30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 30007 |
| 3 | 20250307 | 185100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20250307 | 185000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20250307 | 184900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20250307 | 184800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20250307 | 184700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20250307 | 184600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20250307 | 184500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20250307 | 184400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20250307 | 184300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20250307 | 184200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20250307 | 184100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20250307 | 184000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20250307 | 183900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20250307 | 183800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20250307 | 183700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20250307 | 183600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20250307 | 183500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20250307 | 183400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20250307 | 183300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20250307 | 183200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20250307 | 183100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20250307 | 183000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20250307 | 182900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20250307 | 182800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20250307 | 182700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20250307 | 182600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20250307 | 182500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20250307 | 182400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20250307 | 182300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20250307 | 182200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 30007 |
| 33 | 20250307 | 182100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20250307 | 182000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20250307 | 181900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20250307 | 181800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20250307 | 181700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20250307 | 181600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20250307 | 181500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20250307 | 181400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20250307 | 181300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20250307 | 181200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20250307 | 181100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20250307 | 181000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20250307 | 180900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20250307 | 180800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20250307 | 180700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20250307 | 180600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20250307 | 180500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20250307 | 180400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20250307 | 180300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20250307 | 180200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20250307 | 180100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20250307 | 180000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20250307 | 175900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20250307 | 175800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20250307 | 175700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20250307 | 175600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20250307 | 175500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20250307 | 175400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20250307 | 175300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20250307 | 175200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 30007 |
| 63 | 20250307 | 175100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20250307 | 175000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20250307 | 174900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20250307 | 174800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20250307 | 174700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20250307 | 174600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20250307 | 174500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20250307 | 174400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20250307 | 174300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20250307 | 174200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20250307 | 174100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20250307 | 174000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20250307 | 173900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20250307 | 173800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20250307 | 173700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20250307 | 173600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20250307 | 173500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20250307 | 173400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20250307 | 173300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20250307 | 173200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20250307 | 173100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20250307 | 173000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20250307 | 172900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20250307 | 172800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20250307 | 172700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20250307 | 172600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20250307 | 172500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20250307 | 172400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20250307 | 172300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20250307 | 172200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 30007 |
| 93 | 20250307 | 172100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20250307 | 172000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20250307 | 171900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20250307 | 171800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20250307 | 171700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20250307 | 171600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20250307 | 171500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20250307 | 171400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20250307 | 171300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20250307 | 171200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20250307 | 171100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20250307 | 171000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20250307 | 170900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20250307 | 170800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20250307 | 170700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20250307 | 170600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20250307 | 170500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20250307 | 170400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20250307 | 170300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20250307 | 170200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20250307 | 170100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20250307 | 170000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20250307 | 165900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20250307 | 165800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20250307 | 165700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20250307 | 165600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20250307 | 165500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20250307 | 165400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20250307 | 165300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20250307 | 165200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 30007 |
| 123 | 20250307 | 165100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20250307 | 165000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20250307 | 164900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20250307 | 164800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20250307 | 164700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20250307 | 164600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20250307 | 164500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20250307 | 164400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20250307 | 164300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20250307 | 164200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20250307 | 164100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20250307 | 164000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20250307 | 163900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20250307 | 163800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20250307 | 163700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20250307 | 163600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20250307 | 163500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20250307 | 163400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20250307 | 163300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20250307 | 163200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20250307 | 163100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20250307 | 163000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20250307 | 162900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20250307 | 162800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20250307 | 162700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20250307 | 162600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20250307 | 162500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20250307 | 162400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20250307 | 162300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20250307 | 162200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 30007 |
| 153 | 20250307 | 162100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20250307 | 162000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20250307 | 161900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20250307 | 161800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20250307 | 161700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20250307 | 161600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20250307 | 161500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20250307 | 161400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20250307 | 161300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20250307 | 161200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20250307 | 161100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20250307 | 161000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20250307 | 160900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20250307 | 160800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20250307 | 160700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20250307 | 160600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20250307 | 160500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20250307 | 160400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20250307 | 160300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20250307 | 160200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20250307 | 160100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20250307 | 160000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20250307 | 155900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20250307 | 155800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20250307 | 155700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20250307 | 155600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20250307 | 155500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20250307 | 155400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20250307 | 155300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20250307 | 155200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 30007 |
| 183 | 20250307 | 155100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20250307 | 155000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20250307 | 154900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20250307 | 154800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20250307 | 154700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20250307 | 154600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20250307 | 154500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20250307 | 154400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20250307 | 154300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20250307 | 154200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20250307 | 154100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20250307 | 154000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20250307 | 153900 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20250307 | 153800 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20250307 | 153700 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20250307 | 153600 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20250307 | 153500 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20250307 | 153400 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20250307 | 153300 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20250307 | 153200 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20250307 | 153100 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20250307 | 153000 | 19198412968 | 2660 | 2660 | 2660 | 2660 | 30007 |
| 205 | 20250307 | 152900 | 19118594348 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20250307 | 152800 | 19118594348 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20250307 | 152700 | 19118594348 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20250307 | 152600 | 19118594348 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20250307 | 152500 | 19118594348 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20250307 | 152400 | 19118594348 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20250307 | 152300 | 19118594348 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20250307 | 152200 | 19118594348 | 2670 | 2670 | 2670 | 2670 | 0 |
| 213 | 20250307 | 152100 | 19118594348 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20250307 | 152000 | 19118594348 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20250307 | 151900 | 19118594348 | 2670 | 2670 | 2690 | 2670 | 23458 |
| 216 | 20250307 | 151800 | 19055741718 | 2680 | 2665 | 2685 | 2665 | 14081 |
| 217 | 20250307 | 151700 | 19018090628 | 2665 | 2635 | 2665 | 2625 | 21185 |
| 218 | 20250307 | 151600 | 18962041488 | 2640 | 2640 | 2640 | 2640 | 1692 |
| 219 | 20250307 | 151500 | 18957574608 | 2640 | 2650 | 2650 | 2640 | 2963 |
| 220 | 20250307 | 151400 | 18949737773 | 2650 | 2650 | 2650 | 2645 | 930 |
| 221 | 20250307 | 151300 | 18947273848 | 2645 | 2645 | 2650 | 2645 | 2945 |
| 222 | 20250307 | 151200 | 18939478778 | 2645 | 2645 | 2650 | 2640 | 1540 |
| 223 | 20250307 | 151100 | 18935403373 | 2640 | 2635 | 2645 | 2635 | 3930 |
| 224 | 20250307 | 151000 | 18925037253 | 2635 | 2630 | 2640 | 2630 | 5481 |
| 225 | 20250307 | 150900 | 18910613903 | 2630 | 2620 | 2630 | 2610 | 8224 |
| 226 | 20250307 | 150800 | 18889084358 | 2615 | 2620 | 2625 | 2615 | 3208 |
| 227 | 20250307 | 150700 | 18880678288 | 2615 | 2622 | 2625 | 2615 | 12792 |
| 228 | 20250307 | 150600 | 18847195408 | 2625 | 2635 | 2635 | 2615 | 6794 |
| 229 | 20250307 | 150500 | 18829392223 | 2635 | 2635 | 2635 | 2625 | 2677 |
| 230 | 20250307 | 150400 | 18822360678 | 2640 | 2640 | 2650 | 2620 | 8208 |
| 231 | 20250307 | 150300 | 18800794543 | 2640 | 2650 | 2655 | 2635 | 4708 |
| 232 | 20250307 | 150200 | 18788380873 | 2650 | 2650 | 2650 | 2635 | 1724 |
| 233 | 20250307 | 150100 | 18783829638 | 2650 | 2655 | 2655 | 2640 | 7014 |
| 234 | 20250307 | 150000 | 18765291178 | 2660 | 2655 | 2665 | 2645 | 10639 |
| 235 | 20250307 | 145900 | 18737090093 | 2650 | 2660 | 2665 | 2650 | 3402 |
| 236 | 20250307 | 145800 | 18728054528 | 2660 | 2665 | 2665 | 2660 | 42318 |
| 237 | 20250307 | 145700 | 18615468568 | 2660 | 2665 | 2665 | 2660 | 5113 |
| 238 | 20250307 | 145600 | 18601858213 | 2665 | 2665 | 2665 | 2665 | 12099 |
| 239 | 20250307 | 145500 | 18569614378 | 2665 | 2670 | 2675 | 2665 | 3503 |
| 240 | 20250307 | 145400 | 18560270063 | 2670 | 2670 | 2670 | 2670 | 3794 |
| 241 | 20250307 | 145300 | 18550140083 | 2670 | 2675 | 2675 | 2670 | 794 |
| 242 | 20250307 | 145200 | 18548017598 | 2675 | 2675 | 2675 | 2675 | 393 |
| 243 | 20250307 | 145100 | 18546966323 | 2675 | 2675 | 2675 | 2675 | 559 |
| 244 | 20250307 | 145000 | 18545470998 | 2675 | 2680 | 2680 | 2675 | 460 |
| 245 | 20250307 | 144900 | 18544240488 | 2680 | 2680 | 2680 | 2680 | 142 |
| 246 | 20250307 | 144800 | 18543859928 | 2680 | 2680 | 2680 | 2680 | 1 |
| 247 | 20250307 | 144700 | 18543857248 | 2680 | 2675 | 2685 | 2675 | 5282 |
| 248 | 20250307 | 144600 | 18529703393 | 2675 | 2670 | 2675 | 2670 | 1262 |
| 249 | 20250307 | 144500 | 18526330953 | 2670 | 2670 | 2675 | 2665 | 3109 |
| 250 | 20250307 | 144400 | 18518033748 | 2660 | 2670 | 2675 | 2660 | 33938 |
| 251 | 20250307 | 144300 | 18427749218 | 2665 | 2670 | 2670 | 2660 | 1409 |
| 252 | 20250307 | 144200 | 18423996913 | 2665 | 2670 | 2670 | 2665 | 1247 |
| 253 | 20250307 | 144100 | 18420670618 | 2665 | 2670 | 2670 | 2665 | 1907 |
| 254 | 20250307 | 144000 | 18415584738 | 2680 | 2665 | 2685 | 2665 | 1510 |
| 255 | 20250307 | 143900 | 18411547443 | 2660 | 2660 | 2675 | 2655 | 3525 |
| 256 | 20250307 | 143800 | 18402157213 | 2655 | 2665 | 2665 | 2655 | 4096 |
| 257 | 20250307 | 143700 | 18391257168 | 2665 | 2680 | 2680 | 2665 | 11209 |
| 258 | 20250307 | 143600 | 18361366873 | 2680 | 2670 | 2680 | 2670 | 1079 |
| 259 | 20250307 | 143500 | 18358480358 | 2670 | 2670 | 2675 | 2670 | 853 |
| 260 | 20250307 | 143400 | 18356202798 | 2670 | 2670 | 2670 | 2670 | 1516 |
| 261 | 20250307 | 143300 | 18352155078 | 2675 | 2675 | 2675 | 2670 | 438 |
| 262 | 20250307 | 143200 | 18350983433 | 2675 | 2670 | 2675 | 2670 | 345 |
| 263 | 20250307 | 143100 | 18350062058 | 2670 | 2670 | 2670 | 2665 | 1197 |
| 264 | 20250307 | 143000 | 18346869553 | 2665 | 2675 | 2675 | 2665 | 435 |
| 265 | 20250307 | 142900 | 18345709268 | 2665 | 2665 | 2665 | 2665 | 1034 |
| 266 | 20250307 | 142800 | 18342953658 | 2665 | 2665 | 2665 | 2660 | 1046 |
| 267 | 20250307 | 142700 | 18340167273 | 2660 | 2665 | 2665 | 2660 | 1301 |
| 268 | 20250307 | 142600 | 18336704108 | 2665 | 2665 | 2665 | 2665 | 1877 |
| 269 | 20250307 | 142500 | 18331701903 | 2670 | 2670 | 2670 | 2665 | 2517 |
| 270 | 20250307 | 142400 | 18324981568 | 2670 | 2670 | 2670 | 2670 | 326 |
| 271 | 20250307 | 142300 | 18324111148 | 2670 | 2670 | 2670 | 2670 | 709 |
| 272 | 20250307 | 142200 | 18322218118 | 2665 | 2660 | 2665 | 2655 | 2024 |
| 273 | 20250307 | 142100 | 18316833218 | 2660 | 2655 | 2660 | 2655 | 616 |
| 274 | 20250307 | 142000 | 18315197648 | 2660 | 2660 | 2660 | 2655 | 1200 |
| 275 | 20250307 | 141900 | 18312005678 | 2665 | 2660 | 2665 | 2660 | 330 |
| 276 | 20250307 | 141800 | 18311126378 | 2665 | 2670 | 2670 | 2665 | 323 |
| 277 | 20250307 | 141700 | 18310265498 | 2670 | 2670 | 2670 | 2665 | 32 |
| 278 | 20250307 | 141600 | 18310180068 | 2670 | 2665 | 2670 | 2660 | 294 |
| 279 | 20250307 | 141500 | 18309396668 | 2665 | 2665 | 2665 | 2655 | 3287 |
| 280 | 20250307 | 141400 | 18300649758 | 2665 | 2660 | 2665 | 2660 | 1470 |
| 281 | 20250307 | 141300 | 18296739358 | 2660 | 2660 | 2660 | 2655 | 1015 |
| 282 | 20250307 | 141200 | 18294039463 | 2660 | 2665 | 2665 | 2650 | 3020 |
| 283 | 20250307 | 141100 | 18286018293 | 2665 | 2655 | 2665 | 2655 | 1551 |
| 284 | 20250307 | 141000 | 18281896203 | 2660 | 2660 | 2660 | 2660 | 1259 |
| 285 | 20250307 | 140900 | 18278547263 | 2660 | 2655 | 2660 | 2650 | 1891 |
| 286 | 20250307 | 140800 | 18273525383 | 2660 | 2665 | 2665 | 2650 | 3813 |
| 287 | 20250307 | 140700 | 18263404568 | 2665 | 2665 | 2665 | 2655 | 5613 |
| 288 | 20250307 | 140600 | 18248491053 | 2665 | 2655 | 2665 | 2655 | 891 |
| 289 | 20250307 | 140500 | 18246124818 | 2655 | 2655 | 2660 | 2655 | 2363 |
| 290 | 20250307 | 140400 | 18239850643 | 2655 | 2670 | 2670 | 2655 | 4892 |
| 291 | 20250307 | 140300 | 18226862208 | 2670 | 2660 | 2670 | 2655 | 9598 |
| 292 | 20250307 | 140200 | 18201363453 | 2660 | 2670 | 2670 | 2660 | 5855 |
| 293 | 20250307 | 140100 | 18185755173 | 2670 | 2680 | 2685 | 2670 | 5904 |
| 294 | 20250307 | 140000 | 18169977783 | 2685 | 2690 | 2690 | 2665 | 18676 |
| 295 | 20250307 | 135900 | 18120132293 | 2685 | 2685 | 2685 | 2680 | 1007 |
| 296 | 20250307 | 135800 | 18117430363 | 2685 | 2685 | 2685 | 2675 | 3080 |
| 297 | 20250307 | 135700 | 18109175613 | 2685 | 2680 | 2690 | 2680 | 2723 |
| 298 | 20250307 | 135600 | 18101876308 | 2680 | 2680 | 2690 | 2680 | 2565 |
| 299 | 20250307 | 135500 | 18094987438 | 2685 | 2675 | 2685 | 2675 | 3223 |
| 300 | 20250307 | 135400 | 18086350908 | 2675 | 2680 | 2680 | 2670 | 2035 |
| 301 | 20250307 | 135300 | 18080912083 | 2680 | 2680 | 2680 | 2665 | 2380 |
| 302 | 20250307 | 135200 | 18074560488 | 2670 | 2675 | 2695 | 2670 | 18805 |
| 303 | 20250307 | 135100 | 18024184688 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20250307 | 135000 | 18024184688 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20250307 | 134900 | 18024184688 | 2660 | 2690 | 2705 | 2660 | 39328 |
| 306 | 20250307 | 134800 | 17918850563 | 2690 | 2705 | 2705 | 2690 | 11264 |
| 307 | 20250307 | 134700 | 17888448983 | 2705 | 2710 | 2710 | 2705 | 6958 |
| 308 | 20250307 | 134600 | 17869602803 | 2710 | 2715 | 2715 | 2710 | 1670 |
| 309 | 20250307 | 134500 | 17865068963 | 2710 | 2710 | 2715 | 2710 | 1179 |
| 310 | 20250307 | 134400 | 17861871303 | 2710 | 2725 | 2725 | 2710 | 6002 |
| 311 | 20250307 | 134300 | 17845593113 | 2715 | 2720 | 2730 | 2715 | 7147 |
| 312 | 20250307 | 134200 | 17826158983 | 2720 | 2720 | 2720 | 2715 | 2672 |
| 313 | 20250307 | 134100 | 17818895698 | 2720 | 2730 | 2730 | 2720 | 138 |
| 314 | 20250307 | 134000 | 17818519633 | 2730 | 2725 | 2735 | 2720 | 3618 |
| 315 | 20250307 | 133900 | 17808637383 | 2720 | 2730 | 2730 | 2715 | 16393 |
| 316 | 20250307 | 133800 | 17764064048 | 2725 | 2725 | 2725 | 2725 | 2372 |
| 317 | 20250307 | 133700 | 17757600348 | 2725 | 2720 | 2725 | 2720 | 335 |
| 318 | 20250307 | 133600 | 17756687583 | 2720 | 2725 | 2725 | 2720 | 695 |
| 319 | 20250307 | 133500 | 17754793998 | 2725 | 2727 | 2730 | 2725 | 5075 |
| 320 | 20250307 | 133400 | 17740961397 | 2725 | 2720 | 2725 | 2720 | 2152 |
| 321 | 20250307 | 133300 | 17735098022 | 2730 | 2725 | 2730 | 2720 | 170 |
| 322 | 20250307 | 133200 | 17734635132 | 2720 | 2725 | 2725 | 2720 | 5385 |
| 323 | 20250307 | 133100 | 17719982672 | 2725 | 2730 | 2730 | 2725 | 2724 |
| 324 | 20250307 | 133000 | 17712549507 | 2735 | 2725 | 2735 | 2725 | 8271 |
| 325 | 20250307 | 132900 | 17689967892 | 2720 | 2725 | 2730 | 2720 | 1508 |
| 326 | 20250307 | 132800 | 17685858612 | 2725 | 2715 | 2725 | 2715 | 300 |
| 327 | 20250307 | 132700 | 17685043912 | 2715 | 2720 | 2720 | 2715 | 3840 |
| 328 | 20250307 | 132600 | 17674612547 | 2720 | 2725 | 2725 | 2720 | 4342 |
| 329 | 20250307 | 132500 | 17662796377 | 2730 | 2725 | 2740 | 2725 | 1091 |
| 330 | 20250307 | 132400 | 17659814037 | 2725 | 2725 | 2735 | 2720 | 1846 |
| 331 | 20250307 | 132300 | 17654781927 | 2725 | 2725 | 2725 | 2720 | 2022 |
| 332 | 20250307 | 132200 | 17649281932 | 2725 | 2720 | 2725 | 2710 | 2251 |
| 333 | 20250307 | 132100 | 17643166702 | 2720 | 2715 | 2720 | 2710 | 2008 |
| 334 | 20250307 | 132000 | 17637717132 | 2720 | 2710 | 2720 | 2710 | 7024 |
| 335 | 20250307 | 131900 | 17618665887 | 2710 | 2720 | 2720 | 2700 | 26876 |
| 336 | 20250307 | 131800 | 17545862455 | 2720 | 2735 | 2735 | 2720 | 7423 |
| 337 | 20250307 | 131700 | 17525625145 | 2735 | 2745 | 2745 | 2725 | 12269 |
| 338 | 20250307 | 131600 | 17492072655 | 2745 | 2745 | 2745 | 2735 | 3559 |
| 339 | 20250307 | 131500 | 17482310220 | 2745 | 2760 | 2760 | 2740 | 23222 |
| 340 | 20250307 | 131400 | 17418510560 | 2755 | 2760 | 2760 | 2755 | 7153 |
| 341 | 20250307 | 131300 | 17398796145 | 2760 | 2765 | 2765 | 2760 | 7422 |
| 342 | 20250307 | 131200 | 17378298545 | 2765 | 2765 | 2770 | 2765 | 3040 |
| 343 | 20250307 | 131100 | 17369889710 | 2765 | 2765 | 2765 | 2760 | 2529 |
| 344 | 20250307 | 131000 | 17362903775 | 2770 | 2765 | 2770 | 2765 | 1158 |
| 345 | 20250307 | 130900 | 17359698920 | 2765 | 2760 | 2770 | 2760 | 8087 |
| 346 | 20250307 | 130800 | 17337372800 | 2760 | 2765 | 2770 | 2760 | 7456 |
| 347 | 20250307 | 130700 | 17316768185 | 2765 | 2770 | 2770 | 2765 | 7786 |
| 348 | 20250307 | 130600 | 17295220520 | 2770 | 2785 | 2785 | 2770 | 11897 |
| 349 | 20250307 | 130500 | 17262212170 | 2790 | 2775 | 2790 | 2775 | 1682 |
| 350 | 20250307 | 130400 | 17257535780 | 2780 | 2780 | 2785 | 2780 | 5804 |
| 351 | 20250307 | 130300 | 17241389255 | 2785 | 2780 | 2785 | 2770 | 4597 |
| 352 | 20250307 | 130200 | 17228610565 | 2770 | 2775 | 2780 | 2770 | 2209 |
| 353 | 20250307 | 130100 | 17222481185 | 2775 | 2775 | 2780 | 2770 | 4554 |
| 354 | 20250307 | 130000 | 17209844205 | 2775 | 2765 | 2775 | 2760 | 4905 |
| 355 | 20250307 | 125900 | 17196274100 | 2765 | 2765 | 2770 | 2755 | 4824 |
| 356 | 20250307 | 125800 | 17182953965 | 2765 | 2765 | 2770 | 2760 | 3064 |
| 357 | 20250307 | 125700 | 17174491170 | 2765 | 2770 | 2775 | 2760 | 8309 |
| 358 | 20250307 | 125600 | 17151509040 | 2770 | 2770 | 2775 | 2760 | 2658 |
| 359 | 20250307 | 125500 | 17144153965 | 2770 | 2770 | 2775 | 2765 | 1010 |
| 360 | 20250307 | 125400 | 17141356635 | 2770 | 2760 | 2775 | 2755 | 1602 |
| 361 | 20250307 | 125300 | 17136922585 | 2760 | 2765 | 2770 | 2755 | 3189 |
| 362 | 20250307 | 125200 | 17128122170 | 2765 | 2775 | 2775 | 2755 | 5350 |
| 363 | 20250307 | 125100 | 17113350235 | 2770 | 2760 | 2770 | 2755 | 4822 |
| 364 | 20250307 | 125000 | 17100028065 | 2760 | 2765 | 2765 | 2755 | 12505 |
| 365 | 20250307 | 124900 | 17065508805 | 2765 | 2770 | 2770 | 2765 | 1904 |
| 366 | 20250307 | 124800 | 17060243970 | 2765 | 2785 | 2785 | 2765 | 5546 |
| 367 | 20250307 | 124700 | 17044875925 | 2785 | 2765 | 2785 | 2760 | 6836 |
| 368 | 20250307 | 124600 | 17025915040 | 2760 | 2775 | 2775 | 2760 | 2685 |
| 369 | 20250307 | 124500 | 17018493600 | 2765 | 2785 | 2785 | 2760 | 8518 |
| 370 | 20250307 | 124400 | 16994916285 | 2770 | 2780 | 2800 | 2770 | 5752 |
| 371 | 20250307 | 124300 | 16978929700 | 2780 | 2770 | 2790 | 2765 | 7438 |
| 372 | 20250307 | 124200 | 16958316120 | 2775 | 2780 | 2790 | 2775 | 3033 |
| 373 | 20250307 | 124100 | 16949889415 | 2780 | 2780 | 2790 | 2775 | 5296 |
| 374 | 20250307 | 124000 | 16935160520 | 2780 | 2785 | 2785 | 2780 | 1175 |
| 375 | 20250307 | 123900 | 16931892835 | 2780 | 2780 | 2790 | 2780 | 3053 |
| 376 | 20250307 | 123800 | 16923400760 | 2775 | 2780 | 2780 | 2770 | 3650 |
| 377 | 20250307 | 123700 | 16913271250 | 2780 | 2780 | 2780 | 2765 | 17192 |
| 378 | 20250307 | 123600 | 16865649155 | 2780 | 2790 | 2790 | 2780 | 1686 |
| 379 | 20250307 | 123500 | 16860946415 | 2790 | 2790 | 2795 | 2775 | 5310 |
| 380 | 20250307 | 123400 | 16846188500 | 2790 | 2785 | 2795 | 2775 | 1528 |
| 381 | 20250307 | 123300 | 16841934105 | 2785 | 2770 | 2785 | 2770 | 4173 |
| 382 | 20250307 | 123200 | 16830352430 | 2770 | 2780 | 2795 | 2770 | 11088 |
| 383 | 20250307 | 123100 | 16799555310 | 2780 | 2810 | 2820 | 2775 | 23434 |
| 384 | 20250307 | 123000 | 16734212415 | 2805 | 2820 | 2820 | 2805 | 3892 |
| 385 | 20250307 | 122900 | 16723280215 | 2815 | 2820 | 2820 | 2810 | 2436 |
| 386 | 20250307 | 122800 | 16716420590 | 2820 | 2832 | 2832 | 2820 | 4849 |
| 387 | 20250307 | 122700 | 16702714654 | 2835 | 2825 | 2840 | 2825 | 2705 |
| 388 | 20250307 | 122600 | 16695052964 | 2825 | 2820 | 2825 | 2815 | 4130 |
| 389 | 20250307 | 122500 | 16683408384 | 2820 | 2810 | 2835 | 2810 | 5338 |
| 390 | 20250307 | 122400 | 16668293669 | 2820 | 2817 | 2825 | 2810 | 9083 |
| 391 | 20250307 | 122300 | 16642716413 | 2820 | 2815 | 2820 | 2810 | 5018 |
| 392 | 20250307 | 122200 | 16628599878 | 2825 | 2825 | 2835 | 2815 | 12686 |
| 393 | 20250307 | 122100 | 16592793338 | 2835 | 2830 | 2845 | 2820 | 15646 |
| 394 | 20250307 | 122000 | 16548443008 | 2835 | 2815 | 2845 | 2815 | 19260 |
| 395 | 20250307 | 121900 | 16493892486 | 2820 | 2825 | 2835 | 2815 | 10435 |
| 396 | 20250307 | 121800 | 16464404124 | 2820 | 2830 | 2830 | 2815 | 12246 |
| 397 | 20250307 | 121700 | 16429824653 | 2827 | 2815 | 2845 | 2800 | 15086 |
| 398 | 20250307 | 121600 | 16387188568 | 2800 | 2790 | 2815 | 2790 | 13189 |
| 399 | 20250307 | 121500 | 16350206583 | 2800 | 2775 | 2800 | 2775 | 5652 |
| 400 | 20250307 | 121400 | 16334474923 | 2780 | 2775 | 2780 | 2770 | 4385 |
| 401 | 20250307 | 121300 | 16322311753 | 2775 | 2785 | 2790 | 2775 | 10165 |
| 402 | 20250307 | 121200 | 16294044263 | 2787 | 2800 | 2800 | 2785 | 5721 |
| 403 | 20250307 | 121100 | 16278090575 | 2800 | 2800 | 2800 | 2785 | 9210 |
| 404 | 20250307 | 121000 | 16252360112 | 2795 | 2800 | 2800 | 2780 | 10796 |
| 405 | 20250307 | 120900 | 16222270407 | 2795 | 2785 | 2800 | 2780 | 7644 |
| 406 | 20250307 | 120800 | 16200939569 | 2785 | 2780 | 2810 | 2780 | 6020 |
| 407 | 20250307 | 120700 | 16184151619 | 2800 | 2765 | 2800 | 2765 | 34492 |
| 408 | 20250307 | 120600 | 16088530489 | 2760 | 2800 | 2810 | 2760 | 30980 |
| 409 | 20250307 | 120500 | 16002437204 | 2810 | 2785 | 2810 | 2780 | 28053 |
| 410 | 20250307 | 120400 | 15924228364 | 2780 | 2820 | 2820 | 2780 | 31273 |
| 411 | 20250307 | 120300 | 15836718624 | 2810 | 2840 | 2840 | 2800 | 74698 |
| 412 | 20250307 | 120200 | 15626332479 | 2835 | 2850 | 2850 | 2835 | 29553 |
| 413 | 20250307 | 120100 | 15542404959 | 2855 | 2855 | 2860 | 2850 | 18234 |
| 414 | 20250307 | 120000 | 15490371834 | 2855 | 2875 | 2880 | 2855 | 25134 |
| 415 | 20250307 | 115900 | 15418301934 | 2875 | 2870 | 2880 | 2860 | 10184 |
| 416 | 20250307 | 115800 | 15389048939 | 2875 | 2860 | 2885 | 2850 | 23871 |
| 417 | 20250307 | 115700 | 15320630134 | 2855 | 2860 | 2875 | 2855 | 7648 |
| 418 | 20250307 | 115600 | 15298727039 | 2855 | 2855 | 2875 | 2855 | 6968 |
| 419 | 20250307 | 115500 | 15278746994 | 2855 | 2865 | 2885 | 2855 | 36955 |
| 420 | 20250307 | 115400 | 15172448614 | 2860 | 2850 | 2860 | 2835 | 17521 |
| 421 | 20250307 | 115300 | 15122566589 | 2850 | 2845 | 2855 | 2835 | 25685 |
| 422 | 20250307 | 115200 | 15049516064 | 2855 | 2870 | 2870 | 2840 | 28765 |
| 423 | 20250307 | 115100 | 14967297399 | 2870 | 2840 | 2870 | 2825 | 38973 |
| 424 | 20250307 | 115000 | 14856207194 | 2830 | 2830 | 2865 | 2820 | 55504 |
| 425 | 20250307 | 114900 | 14698502679 | 2820 | 2905 | 2905 | 2800 | 165779 |
| 426 | 20250307 | 114800 | 14227120959 | 2890 | 2915 | 2940 | 2885 | 39738 |
| 427 | 20250307 | 114700 | 14111222887 | 2905 | 2950 | 2950 | 2890 | 113052 |
| 428 | 20250307 | 114600 | 13781858157 | 2950 | 2970 | 2980 | 2935 | 61932 |
| 429 | 20250307 | 114500 | 13598824322 | 2970 | 2980 | 2990 | 2960 | 51425 |
| 430 | 20250307 | 114400 | 13446077787 | 2980 | 2990 | 3000 | 2975 | 40836 |
| 431 | 20250307 | 114300 | 13324110707 | 2995 | 2980 | 3000 | 2980 | 59847 |
| 432 | 20250307 | 114200 | 13145215632 | 2985 | 3010 | 3010 | 2975 | 93481 |
| 433 | 20250307 | 114100 | 12865855497 | 3015 | 2980 | 3040 | 2975 | 205338 |
| 434 | 20250307 | 114000 | 12247720933 | 2980 | 2940 | 2985 | 2935 | 75755 |
| 435 | 20250307 | 113900 | 12022972118 | 2935 | 2955 | 2990 | 2935 | 109875 |
| 436 | 20250307 | 113800 | 11698120553 | 2955 | 2950 | 2995 | 2945 | 133359 |
| 437 | 20250307 | 113700 | 11301829321 | 2965 | 2965 | 2975 | 2910 | 143045 |
| 438 | 20250307 | 113600 | 10881539585 | 2975 | 2955 | 2990 | 2940 | 97493 |
| 439 | 20250307 | 113500 | 10592435771 | 2950 | 3000 | 3000 | 2945 | 111781 |
| 440 | 20250307 | 113400 | 10259905439 | 2995 | 3005 | 3035 | 2990 | 125834 |
| 441 | 20250307 | 113300 | 9881387814 | 3010 | 3035 | 3050 | 2980 | 200426 |
| 442 | 20250307 | 113200 | 9278104088 | 3030 | 2990 | 3080 | 2985 | 521227 |
| 443 | 20250307 | 113100 | 7692864759 | 2990 | 2945 | 3020 | 2930 | 367908 |
| 444 | 20250307 | 113000 | 6594901511 | 2950 | 2930 | 2950 | 2905 | 126363 |
| 445 | 20250307 | 112900 | 6224928723 | 2925 | 2950 | 2955 | 2925 | 271640 |
| 446 | 20250307 | 112800 | 5425581158 | 2925 | 2925 | 2925 | 2925 | 0 |
| 447 | 20250307 | 112700 | 5425581158 | 2925 | 2910 | 2925 | 2890 | 62256 |
| 448 | 20250307 | 112600 | 5244118401 | 2905 | 2860 | 2925 | 2855 | 148014 |
| 449 | 20250307 | 112500 | 4814658242 | 2860 | 2875 | 2905 | 2860 | 82219 |
| 450 | 20250307 | 112400 | 4577792758 | 2875 | 2860 | 2895 | 2850 | 56512 |
| 451 | 20250307 | 112300 | 4415313858 | 2860 | 2865 | 2875 | 2850 | 41689 |
| 452 | 20250307 | 112200 | 4296027796 | 2865 | 2875 | 2875 | 2840 | 96905 |
| 453 | 20250307 | 112100 | 4019006312 | 2875 | 2825 | 2925 | 2810 | 292686 |
| 454 | 20250307 | 112000 | 3175613935 | 2830 | 2800 | 2860 | 2790 | 140982 |
| 455 | 20250307 | 111900 | 2776282773 | 2800 | 2785 | 2810 | 2770 | 32087 |
| 456 | 20250307 | 111800 | 2686843869 | 2785 | 2775 | 2805 | 2765 | 41930 |
| 457 | 20250307 | 111700 | 2569966450 | 2770 | 2790 | 2805 | 2770 | 48241 |
| 458 | 20250307 | 111600 | 2435505535 | 2785 | 2802 | 2825 | 2780 | 130766 |
| 459 | 20250307 | 111500 | 2069506825 | 2800 | 2770 | 2840 | 2755 | 211911 |
| 460 | 20250307 | 111400 | 1474653130 | 2770 | 2755 | 2780 | 2745 | 28624 |
| 461 | 20250307 | 111300 | 1395448950 | 2735 | 2745 | 2760 | 2735 | 20339 |
| 462 | 20250307 | 111200 | 1339468855 | 2745 | 2730 | 2745 | 2730 | 6293 |
| 463 | 20250307 | 111100 | 1322258185 | 2730 | 2730 | 2745 | 2725 | 5750 |
| 464 | 20250307 | 111000 | 1306514150 | 2725 | 2725 | 2750 | 2725 | 17188 |
| 465 | 20250307 | 110900 | 1259438020 | 2725 | 2740 | 2740 | 2705 | 9110 |
| 466 | 20250307 | 110800 | 1234635415 | 2745 | 2740 | 2750 | 2730 | 6876 |
| 467 | 20250307 | 110700 | 1215788625 | 2740 | 2750 | 2750 | 2730 | 12732 |
| 468 | 20250307 | 110600 | 1180910685 | 2750 | 2760 | 2760 | 2745 | 8953 |
| 469 | 20250307 | 110500 | 1156261055 | 2760 | 2750 | 2765 | 2745 | 17825 |
| 470 | 20250307 | 110400 | 1107147850 | 2755 | 2735 | 2755 | 2735 | 7882 |
| 471 | 20250307 | 110300 | 1085482995 | 2735 | 2730 | 2745 | 2730 | 11694 |
| 472 | 20250307 | 110200 | 1053485315 | 2740 | 2740 | 2745 | 2725 | 13476 |
| 473 | 20250307 | 110100 | 1016574220 | 2750 | 2720 | 2750 | 2695 | 14000 |
| 474 | 20250307 | 110000 | 978500960 | 2720 | 2725 | 2725 | 2700 | 15039 |
| 475 | 20250307 | 105900 | 937700945 | 2725 | 2740 | 2740 | 2725 | 7724 |
| 476 | 20250307 | 105800 | 916603995 | 2740 | 2755 | 2755 | 2740 | 8900 |
| 477 | 20250307 | 105700 | 892176941 | 2750 | 2760 | 2765 | 2745 | 11744 |
| 478 | 20250307 | 105600 | 859847941 | 2765 | 2745 | 2765 | 2740 | 28962 |
| 479 | 20250307 | 105500 | 780178731 | 2745 | 2740 | 2750 | 2730 | 14309 |
| 480 | 20250307 | 105400 | 741010326 | 2740 | 2745 | 2755 | 2735 | 18392 |
| 481 | 20250307 | 105300 | 690539641 | 2745 | 2730 | 2745 | 2725 | 8851 |
| 482 | 20250307 | 105200 | 666363966 | 2730 | 2740 | 2740 | 2715 | 11863 |
| 483 | 20250307 | 105100 | 633979846 | 2740 | 2725 | 2750 | 2720 | 40806 |
| 484 | 20250307 | 105000 | 522365961 | 2725 | 2710 | 2730 | 2710 | 15178 |
| 485 | 20250307 | 104900 | 481090646 | 2710 | 2690 | 2715 | 2690 | 3915 |
| 486 | 20250307 | 104800 | 470485106 | 2685 | 2690 | 2705 | 2670 | 5549 |
| 487 | 20250307 | 104700 | 455546261 | 2690 | 2690 | 2690 | 2690 | 0 |
| 488 | 20250307 | 104600 | 455546261 | 2690 | 2690 | 2690 | 2690 | 1 |
| 489 | 20250307 | 104500 | 455543571 | 2685 | 2685 | 2685 | 2685 | 221 |
| 490 | 20250307 | 104400 | 454950186 | 2685 | 2685 | 2685 | 2680 | 1007 |
| 491 | 20250307 | 104300 | 452246401 | 2680 | 2680 | 2680 | 2670 | 923 |
| 492 | 20250307 | 104200 | 449772911 | 2680 | 2680 | 2680 | 2680 | 91 |
| 493 | 20250307 | 104100 | 449529031 | 2680 | 2680 | 2680 | 2680 | 0 |
| 494 | 20250307 | 104000 | 449529031 | 2680 | 2680 | 2680 | 2680 | 298 |
| 495 | 20250307 | 103900 | 448730391 | 2680 | 2680 | 2680 | 2680 | 0 |
| 496 | 20250307 | 103800 | 448730391 | 2680 | 2675 | 2680 | 2675 | 1587 |
| 497 | 20250307 | 103700 | 444482176 | 2675 | 2670 | 2675 | 2670 | 62 |
| 498 | 20250307 | 103600 | 444316631 | 2665 | 2665 | 2665 | 2660 | 797 |
| 499 | 20250307 | 103500 | 442194566 | 2675 | 2670 | 2675 | 2670 | 1722 |
| 500 | 20250307 | 103400 | 437596776 | 2670 | 2675 | 2680 | 2670 | 752 |
| 501 | 20250307 | 103300 | 435582371 | 2675 | 2675 | 2675 | 2675 | 312 |
| 502 | 20250307 | 103200 | 434747771 | 2670 | 2670 | 2670 | 2670 | 1300 |
| 503 | 20250307 | 103100 | 431276771 | 2670 | 2670 | 2670 | 2670 | 4 |
| 504 | 20250307 | 103000 | 431266091 | 2670 | 2660 | 2670 | 2660 | 61 |
| 505 | 20250307 | 102900 | 431103711 | 2660 | 2660 | 2660 | 2660 | 4 |
| 506 | 20250307 | 102800 | 431093071 | 2660 | 2660 | 2660 | 2660 | 20 |
| 507 | 20250307 | 102700 | 431039871 | 2660 | 2660 | 2665 | 2660 | 1306 |
| 508 | 20250307 | 102600 | 427565901 | 2660 | 2660 | 2660 | 2660 | 20 |
| 509 | 20250307 | 102500 | 427512701 | 2660 | 2660 | 2660 | 2660 | 1104 |
| 510 | 20250307 | 102400 | 424576061 | 2660 | 2660 | 2660 | 2660 | 923 |
| 511 | 20250307 | 102300 | 422120881 | 2660 | 2670 | 2670 | 2660 | 73 |
| 512 | 20250307 | 102200 | 421926691 | 2660 | 2660 | 2660 | 2660 | 13 |
| 513 | 20250307 | 102100 | 421892111 | 2655 | 2675 | 2675 | 2655 | 1678 |
| 514 | 20250307 | 102000 | 417418636 | 2665 | 2665 | 2665 | 2665 | 5163 |
| 515 | 20250307 | 101900 | 403659241 | 2670 | 2675 | 2675 | 2665 | 2379 |
| 516 | 20250307 | 101800 | 397319006 | 2675 | 2675 | 2675 | 2675 | 0 |
| 517 | 20250307 | 101700 | 397319006 | 2675 | 2670 | 2675 | 2670 | 891 |
| 518 | 20250307 | 101600 | 394938976 | 2670 | 2670 | 2670 | 2670 | 1985 |
| 519 | 20250307 | 101500 | 389639026 | 2670 | 2670 | 2680 | 2670 | 3763 |
| 520 | 20250307 | 101400 | 379585586 | 2675 | 2670 | 2680 | 2665 | 4232 |
| 521 | 20250307 | 101300 | 368285571 | 2670 | 2675 | 2675 | 2670 | 182 |
| 522 | 20250307 | 101200 | 367799221 | 2675 | 2670 | 2675 | 2670 | 820 |
| 523 | 20250307 | 101100 | 365609051 | 2675 | 2675 | 2675 | 2675 | 0 |
| 524 | 20250307 | 101000 | 365609051 | 2675 | 2675 | 2675 | 2675 | 0 |
| 525 | 20250307 | 100900 | 365609051 | 2675 | 2675 | 2675 | 2675 | 31 |
| 526 | 20250307 | 100800 | 365526126 | 2675 | 2675 | 2675 | 2675 | 43 |
| 527 | 20250307 | 100700 | 365411101 | 2670 | 2660 | 2675 | 2660 | 1763 |
| 528 | 20250307 | 100600 | 360712566 | 2655 | 2660 | 2660 | 2655 | 483 |
| 529 | 20250307 | 100500 | 359428526 | 2655 | 2680 | 2680 | 2655 | 12821 |
| 530 | 20250307 | 100400 | 325258661 | 2680 | 2680 | 2680 | 2680 | 106 |
| 531 | 20250307 | 100300 | 324974581 | 2680 | 2680 | 2680 | 2680 | 6 |
| 532 | 20250307 | 100200 | 324958501 | 2680 | 2675 | 2680 | 2675 | 1877 |
| 533 | 20250307 | 100100 | 319937476 | 2675 | 2680 | 2680 | 2675 | 301 |
| 534 | 20250307 | 100000 | 319132296 | 2680 | 2675 | 2680 | 2675 | 467 |
| 535 | 20250307 | 095900 | 317883066 | 2675 | 2675 | 2675 | 2675 | 98 |
| 536 | 20250307 | 095800 | 317620916 | 2680 | 2680 | 2680 | 2675 | 155 |
| 537 | 20250307 | 095700 | 317205721 | 2680 | 2685 | 2685 | 2680 | 4336 |
| 538 | 20250307 | 095600 | 305585211 | 2685 | 2685 | 2685 | 2685 | 212 |
| 539 | 20250307 | 095500 | 305015991 | 2685 | 2685 | 2685 | 2685 | 1283 |
| 540 | 20250307 | 095400 | 301571136 | 2685 | 2685 | 2685 | 2685 | 584 |
| 541 | 20250307 | 095300 | 300003096 | 2685 | 2690 | 2690 | 2685 | 354 |
| 542 | 20250307 | 095200 | 299052106 | 2690 | 2690 | 2690 | 2690 | 720 |
| 543 | 20250307 | 095100 | 297115306 | 2690 | 2690 | 2690 | 2690 | 1 |
| 544 | 20250307 | 095000 | 297112616 | 2690 | 2695 | 2695 | 2690 | 1028 |
| 545 | 20250307 | 094900 | 294346746 | 2695 | 2695 | 2695 | 2695 | 1517 |
| 546 | 20250307 | 094800 | 290258431 | 2695 | 2695 | 2695 | 2695 | 3 |
| 547 | 20250307 | 094700 | 290250346 | 2695 | 2695 | 2695 | 2695 | 92 |
| 548 | 20250307 | 094600 | 290002406 | 2695 | 2695 | 2695 | 2695 | 36 |
| 549 | 20250307 | 094500 | 289905386 | 2690 | 2690 | 2690 | 2690 | 0 |
| 550 | 20250307 | 094400 | 289905386 | 2690 | 2690 | 2690 | 2690 | 109 |
| 551 | 20250307 | 094300 | 289612176 | 2690 | 2695 | 2695 | 2690 | 474 |
| 552 | 20250307 | 094200 | 288336246 | 2695 | 2695 | 2695 | 2695 | 144 |
| 553 | 20250307 | 094100 | 287948166 | 2695 | 2695 | 2695 | 2690 | 205 |
| 554 | 20250307 | 094000 | 287396091 | 2700 | 2690 | 2700 | 2680 | 3203 |
| 555 | 20250307 | 093900 | 278802896 | 2695 | 2690 | 2695 | 2690 | 1886 |
| 556 | 20250307 | 093800 | 273720626 | 2685 | 2695 | 2695 | 2685 | 828 |
| 557 | 20250307 | 093700 | 271496011 | 2695 | 2700 | 2700 | 2695 | 1242 |
| 558 | 20250307 | 093600 | 268148321 | 2700 | 2700 | 2700 | 2695 | 1421 |
| 559 | 20250307 | 093500 | 264314366 | 2700 | 2700 | 2700 | 2700 | 0 |
| 560 | 20250307 | 093400 | 264314366 | 2700 | 2705 | 2705 | 2700 | 304 |
| 561 | 20250307 | 093300 | 263493561 | 2705 | 2695 | 2710 | 2690 | 3055 |
| 562 | 20250307 | 093200 | 255258271 | 2695 | 2705 | 2705 | 2695 | 1263 |
| 563 | 20250307 | 093100 | 251844141 | 2705 | 2705 | 2710 | 2705 | 817 |
| 564 | 20250307 | 093000 | 249634151 | 2710 | 2710 | 2710 | 2705 | 1931 |
| 565 | 20250307 | 092900 | 244403216 | 2710 | 2695 | 2710 | 2695 | 1241 |
| 566 | 20250307 | 092800 | 241053611 | 2695 | 2690 | 2695 | 2690 | 150 |
| 567 | 20250307 | 092700 | 240649471 | 2695 | 2685 | 2695 | 2685 | 536 |
| 568 | 20250307 | 092600 | 239209386 | 2685 | 2695 | 2695 | 2685 | 1193 |
| 569 | 20250307 | 092500 | 236002436 | 2700 | 2695 | 2700 | 2690 | 128 |
| 570 | 20250307 | 092400 | 235656961 | 2695 | 2695 | 2700 | 2687 | 4694 |
| 571 | 20250307 | 092300 | 223030003 | 2690 | 2695 | 2695 | 2690 | 1767 |
| 572 | 20250307 | 092200 | 218267998 | 2695 | 2715 | 2715 | 2695 | 5996 |
| 573 | 20250307 | 092100 | 202024438 | 2715 | 2715 | 2720 | 2715 | 2147 |
| 574 | 20250307 | 092000 | 196193593 | 2715 | 2710 | 2715 | 2710 | 4023 |
| 575 | 20250307 | 091900 | 185276748 | 2710 | 2705 | 2710 | 2705 | 2237 |
| 576 | 20250307 | 091800 | 179223163 | 2705 | 2705 | 2705 | 2695 | 1797 |
| 577 | 20250307 | 091700 | 174378103 | 2700 | 2705 | 2705 | 2700 | 1372 |
| 578 | 20250307 | 091600 | 170673458 | 2705 | 2700 | 2705 | 2700 | 2705 |
| 579 | 20250307 | 091500 | 163363253 | 2700 | 2705 | 2710 | 2700 | 1273 |
| 580 | 20250307 | 091400 | 159919688 | 2710 | 2695 | 2710 | 2680 | 4634 |
| 581 | 20250307 | 091300 | 147447323 | 2695 | 2685 | 2695 | 2685 | 2410 |
| 582 | 20250307 | 091200 | 140956463 | 2680 | 2675 | 2685 | 2675 | 912 |
| 583 | 20250307 | 091100 | 138516838 | 2675 | 2680 | 2680 | 2675 | 901 |
| 584 | 20250307 | 091000 | 136102628 | 2680 | 2695 | 2695 | 2680 | 553 |
| 585 | 20250307 | 090900 | 134617613 | 2675 | 2675 | 2675 | 2675 | 860 |
| 586 | 20250307 | 090800 | 132317113 | 2675 | 2695 | 2695 | 2675 | 4210 |
| 587 | 20250307 | 090700 | 121030975 | 2700 | 2705 | 2705 | 2680 | 1359 |
| 588 | 20250307 | 090600 | 117363135 | 2715 | 2680 | 2715 | 2680 | 7977 |
| 589 | 20250307 | 090500 | 95769855 | 2695 | 2685 | 2695 | 2680 | 2659 |
| 590 | 20250307 | 090400 | 88626005 | 2685 | 2675 | 2685 | 2670 | 1099 |
| 591 | 20250307 | 090300 | 85685515 | 2670 | 2670 | 2685 | 2635 | 7379 |
| 592 | 20250307 | 090200 | 66019725 | 2660 | 2645 | 2685 | 2640 | 2150 |
| 593 | 20250307 | 090100 | 60291070 | 2645 | 2630 | 2650 | 2620 | 5461 |
| 594 | 20250307 | 090000 | 45913090 | 2625 | 2660 | 2665 | 2615 | 17322 |