27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 185000 | 3649457069 | 725 | 725 | 725 | 725 | 99854 |
| 3 | 20231110 | 184900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 4 | 20231110 | 184800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 5 | 20231110 | 184700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 6 | 20231110 | 184600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 7 | 20231110 | 184500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 8 | 20231110 | 184400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 9 | 20231110 | 184300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 10 | 20231110 | 184200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 11 | 20231110 | 184100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 12 | 20231110 | 184000 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 13 | 20231110 | 183900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 14 | 20231110 | 183800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 15 | 20231110 | 183700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 16 | 20231110 | 183600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 17 | 20231110 | 183500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 18 | 20231110 | 183400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 19 | 20231110 | 183300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 20 | 20231110 | 183200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 21 | 20231110 | 183100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 22 | 20231110 | 183000 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 23 | 20231110 | 182900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 24 | 20231110 | 182800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 25 | 20231110 | 182700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 26 | 20231110 | 182600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 27 | 20231110 | 182500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 28 | 20231110 | 182400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 29 | 20231110 | 182300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 30 | 20231110 | 182200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 31 | 20231110 | 182100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 32 | 20231110 | 182000 | 3649457069 | 725 | 725 | 725 | 725 | 99854 |
| 33 | 20231110 | 181900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 34 | 20231110 | 181800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 35 | 20231110 | 181700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 36 | 20231110 | 181600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 37 | 20231110 | 181500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 38 | 20231110 | 181400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 39 | 20231110 | 181300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 40 | 20231110 | 181200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 41 | 20231110 | 181100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 42 | 20231110 | 181000 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 43 | 20231110 | 180900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 44 | 20231110 | 180800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 45 | 20231110 | 180700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 46 | 20231110 | 180600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 47 | 20231110 | 180500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 48 | 20231110 | 180400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 49 | 20231110 | 180300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 50 | 20231110 | 180200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 51 | 20231110 | 180100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 52 | 20231110 | 180000 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 53 | 20231110 | 175900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 54 | 20231110 | 175800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 55 | 20231110 | 175700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 56 | 20231110 | 175600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 57 | 20231110 | 175500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 58 | 20231110 | 175400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 59 | 20231110 | 175300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 60 | 20231110 | 175200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 61 | 20231110 | 175100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 62 | 20231110 | 175000 | 3649457069 | 725 | 725 | 725 | 725 | 99854 |
| 63 | 20231110 | 174900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 64 | 20231110 | 174800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 65 | 20231110 | 174700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 66 | 20231110 | 174600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 67 | 20231110 | 174500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 68 | 20231110 | 174400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 69 | 20231110 | 174300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 70 | 20231110 | 174200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 71 | 20231110 | 174100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 72 | 20231110 | 174000 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 73 | 20231110 | 173900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 74 | 20231110 | 173800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 75 | 20231110 | 173700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 76 | 20231110 | 173600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 77 | 20231110 | 173500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 78 | 20231110 | 173400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 79 | 20231110 | 173300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 80 | 20231110 | 173200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 81 | 20231110 | 173100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 82 | 20231110 | 173000 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 83 | 20231110 | 172900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 84 | 20231110 | 172800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 85 | 20231110 | 172700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 86 | 20231110 | 172600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 87 | 20231110 | 172500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 88 | 20231110 | 172400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 89 | 20231110 | 172300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 90 | 20231110 | 172200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 91 | 20231110 | 172100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 92 | 20231110 | 172000 | 3649457069 | 725 | 725 | 725 | 725 | 99854 |
| 93 | 20231110 | 171900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 94 | 20231110 | 171800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 95 | 20231110 | 171700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 96 | 20231110 | 171600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 97 | 20231110 | 171500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 98 | 20231110 | 171400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 99 | 20231110 | 171300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 100 | 20231110 | 171200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 101 | 20231110 | 171100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 102 | 20231110 | 171000 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 103 | 20231110 | 170900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 104 | 20231110 | 170800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 105 | 20231110 | 170700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 106 | 20231110 | 170600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 107 | 20231110 | 170500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 108 | 20231110 | 170400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 109 | 20231110 | 170300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 110 | 20231110 | 170200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 111 | 20231110 | 170100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 112 | 20231110 | 170000 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 113 | 20231110 | 165900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 114 | 20231110 | 165800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 115 | 20231110 | 165700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 116 | 20231110 | 165600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 117 | 20231110 | 165500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 118 | 20231110 | 165400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 119 | 20231110 | 165300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 120 | 20231110 | 165200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 121 | 20231110 | 165100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 122 | 20231110 | 165000 | 3649457069 | 725 | 725 | 725 | 725 | 99854 |
| 123 | 20231110 | 164900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 124 | 20231110 | 164800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 125 | 20231110 | 164700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 126 | 20231110 | 164600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 127 | 20231110 | 164500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 128 | 20231110 | 164400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 129 | 20231110 | 164300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 130 | 20231110 | 164200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 131 | 20231110 | 164100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 132 | 20231110 | 164000 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 133 | 20231110 | 163900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 134 | 20231110 | 163800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 135 | 20231110 | 163700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 136 | 20231110 | 163600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 137 | 20231110 | 163500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 138 | 20231110 | 163400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 139 | 20231110 | 163300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 140 | 20231110 | 163200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 141 | 20231110 | 163100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 142 | 20231110 | 163000 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 143 | 20231110 | 162900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 144 | 20231110 | 162800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 145 | 20231110 | 162700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 146 | 20231110 | 162600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 147 | 20231110 | 162500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 148 | 20231110 | 162400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 149 | 20231110 | 162300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 150 | 20231110 | 162200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 151 | 20231110 | 162100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 152 | 20231110 | 162000 | 3649457069 | 725 | 725 | 725 | 725 | 99854 |
| 153 | 20231110 | 161900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 154 | 20231110 | 161800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 155 | 20231110 | 161700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 156 | 20231110 | 161600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 157 | 20231110 | 161500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 158 | 20231110 | 161400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 159 | 20231110 | 161300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 160 | 20231110 | 161200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 161 | 20231110 | 161100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 162 | 20231110 | 161000 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 163 | 20231110 | 160900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 164 | 20231110 | 160800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 165 | 20231110 | 160700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 166 | 20231110 | 160600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 167 | 20231110 | 160500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 168 | 20231110 | 160400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 169 | 20231110 | 160300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 170 | 20231110 | 160200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 171 | 20231110 | 160100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 172 | 20231110 | 160000 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 173 | 20231110 | 155900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 174 | 20231110 | 155800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 175 | 20231110 | 155700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 176 | 20231110 | 155600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 177 | 20231110 | 155500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 178 | 20231110 | 155400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 179 | 20231110 | 155300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 180 | 20231110 | 155200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 181 | 20231110 | 155100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 182 | 20231110 | 155000 | 3649457069 | 725 | 725 | 725 | 725 | 99854 |
| 183 | 20231110 | 154900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 184 | 20231110 | 154800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 185 | 20231110 | 154700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 186 | 20231110 | 154600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 187 | 20231110 | 154500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 188 | 20231110 | 154400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 189 | 20231110 | 154300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 190 | 20231110 | 154200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 191 | 20231110 | 154100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 192 | 20231110 | 154000 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 193 | 20231110 | 153900 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 194 | 20231110 | 153800 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 195 | 20231110 | 153700 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 196 | 20231110 | 153600 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 197 | 20231110 | 153500 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 198 | 20231110 | 153400 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 199 | 20231110 | 153300 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 200 | 20231110 | 153200 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 201 | 20231110 | 153100 | 3649457069 | 725 | 725 | 725 | 725 | 0 |
| 202 | 20231110 | 153000 | 3649457069 | 725 | 725 | 725 | 725 | 99854 |
| 203 | 20231110 | 152900 | 3577062919 | 726 | 726 | 726 | 726 | 0 |
| 204 | 20231110 | 152800 | 3577062919 | 726 | 726 | 726 | 726 | 0 |
| 205 | 20231110 | 152700 | 3577062919 | 726 | 726 | 726 | 726 | 0 |
| 206 | 20231110 | 152600 | 3577062919 | 726 | 726 | 726 | 726 | 0 |
| 207 | 20231110 | 152500 | 3577062919 | 726 | 726 | 726 | 726 | 0 |
| 208 | 20231110 | 152400 | 3577062919 | 726 | 726 | 726 | 726 | 0 |
| 209 | 20231110 | 152300 | 3577062919 | 726 | 726 | 726 | 726 | 0 |
| 210 | 20231110 | 152200 | 3577062919 | 726 | 726 | 726 | 726 | 0 |
| 211 | 20231110 | 152100 | 3577062919 | 726 | 726 | 726 | 726 | 0 |
| 212 | 20231110 | 152000 | 3577062919 | 726 | 726 | 726 | 726 | 0 |
| 213 | 20231110 | 151900 | 3577062919 | 726 | 725 | 728 | 724 | 31695 |
| 214 | 20231110 | 151800 | 3554055252 | 725 | 720 | 725 | 720 | 24580 |
| 215 | 20231110 | 151700 | 3536287573 | 720 | 719 | 721 | 719 | 12162 |
| 216 | 20231110 | 151600 | 3527536558 | 719 | 718 | 719 | 718 | 7184 |
| 217 | 20231110 | 151500 | 3522371363 | 718 | 716 | 718 | 716 | 29946 |
| 218 | 20231110 | 151400 | 3500900039 | 716 | 717 | 717 | 715 | 9438 |
| 219 | 20231110 | 151300 | 3494138270 | 717 | 717 | 717 | 717 | 1300 |
| 220 | 20231110 | 151200 | 3493206170 | 717 | 714 | 717 | 713 | 6617 |
| 221 | 20231110 | 151100 | 3488480353 | 714 | 714 | 715 | 713 | 13655 |
| 222 | 20231110 | 151000 | 3478735827 | 715 | 718 | 718 | 714 | 5378 |
| 223 | 20231110 | 150900 | 3474892413 | 718 | 715 | 718 | 714 | 2093 |
| 224 | 20231110 | 150800 | 3473396582 | 718 | 717 | 719 | 714 | 9186 |
| 225 | 20231110 | 150700 | 3466794675 | 718 | 716 | 718 | 714 | 4883 |
| 226 | 20231110 | 150600 | 3463304637 | 717 | 717 | 717 | 714 | 11956 |
| 227 | 20231110 | 150500 | 3454756159 | 718 | 719 | 719 | 718 | 271 |
| 228 | 20231110 | 150400 | 3454561511 | 719 | 714 | 719 | 714 | 9003 |
| 229 | 20231110 | 150300 | 3448124405 | 714 | 717 | 717 | 714 | 15021 |
| 230 | 20231110 | 150200 | 3437380454 | 717 | 722 | 722 | 715 | 15229 |
| 231 | 20231110 | 150100 | 3426446487 | 724 | 719 | 724 | 719 | 10238 |
| 232 | 20231110 | 150000 | 3419040005 | 718 | 718 | 718 | 718 | 12254 |
| 233 | 20231110 | 145900 | 3410241633 | 717 | 718 | 718 | 717 | 6438 |
| 234 | 20231110 | 145800 | 3405621848 | 719 | 720 | 720 | 718 | 9035 |
| 235 | 20231110 | 145700 | 3399122999 | 723 | 724 | 724 | 723 | 2459 |
| 236 | 20231110 | 145600 | 3397345141 | 724 | 724 | 724 | 724 | 5704 |
| 237 | 20231110 | 145500 | 3393215445 | 724 | 724 | 724 | 724 | 11118 |
| 238 | 20231110 | 145400 | 3385166013 | 723 | 720 | 723 | 720 | 4933 |
| 239 | 20231110 | 145300 | 3381607073 | 720 | 720 | 720 | 720 | 6 |
| 240 | 20231110 | 145200 | 3381602753 | 719 | 719 | 721 | 719 | 6042 |
| 241 | 20231110 | 145100 | 3377253545 | 719 | 719 | 720 | 719 | 1144 |
| 242 | 20231110 | 145000 | 3376430999 | 720 | 721 | 721 | 720 | 2890 |
| 243 | 20231110 | 144900 | 3374349999 | 722 | 722 | 722 | 721 | 786 |
| 244 | 20231110 | 144800 | 3373783212 | 723 | 721 | 723 | 721 | 1272 |
| 245 | 20231110 | 144700 | 3372864703 | 722 | 722 | 722 | 722 | 868 |
| 246 | 20231110 | 144600 | 3372238007 | 722 | 723 | 723 | 722 | 3216 |
| 247 | 20231110 | 144500 | 3369915875 | 724 | 722 | 724 | 722 | 2156 |
| 248 | 20231110 | 144400 | 3368356337 | 722 | 721 | 722 | 721 | 10733 |
| 249 | 20231110 | 144300 | 3360608248 | 721 | 717 | 721 | 717 | 22413 |
| 250 | 20231110 | 144200 | 3344481501 | 717 | 716 | 717 | 715 | 922 |
| 251 | 20231110 | 144100 | 3343822100 | 715 | 715 | 715 | 715 | 777 |
| 252 | 20231110 | 144000 | 3343266545 | 715 | 716 | 717 | 715 | 10583 |
| 253 | 20231110 | 143900 | 3335699046 | 716 | 716 | 716 | 716 | 39 |
| 254 | 20231110 | 143800 | 3335671122 | 719 | 715 | 719 | 715 | 988 |
| 255 | 20231110 | 143700 | 3334963690 | 715 | 715 | 715 | 715 | 1179 |
| 256 | 20231110 | 143600 | 3334120705 | 719 | 719 | 719 | 713 | 6073 |
| 257 | 20231110 | 143500 | 3329786846 | 714 | 719 | 719 | 714 | 35351 |
| 258 | 20231110 | 143400 | 3304514574 | 719 | 719 | 719 | 719 | 2144 |
| 259 | 20231110 | 143300 | 3302973038 | 719 | 719 | 719 | 719 | 0 |
| 260 | 20231110 | 143200 | 3302973038 | 719 | 720 | 720 | 719 | 103 |
| 261 | 20231110 | 143100 | 3302898880 | 720 | 719 | 720 | 719 | 3020 |
| 262 | 20231110 | 143000 | 3300724500 | 719 | 719 | 719 | 719 | 807 |
| 263 | 20231110 | 142900 | 3300144267 | 719 | 719 | 719 | 719 | 155 |
| 264 | 20231110 | 142800 | 3300032822 | 719 | 719 | 719 | 719 | 1 |
| 265 | 20231110 | 142700 | 3300032103 | 718 | 720 | 720 | 718 | 254 |
| 266 | 20231110 | 142600 | 3299849422 | 720 | 720 | 720 | 720 | 309 |
| 267 | 20231110 | 142500 | 3299626942 | 720 | 720 | 720 | 720 | 1384 |
| 268 | 20231110 | 142400 | 3298630462 | 720 | 720 | 720 | 720 | 309 |
| 269 | 20231110 | 142300 | 3298407982 | 720 | 720 | 720 | 718 | 163 |
| 270 | 20231110 | 142200 | 3298290624 | 720 | 718 | 720 | 718 | 106 |
| 271 | 20231110 | 142100 | 3298214514 | 718 | 718 | 718 | 718 | 1895 |
| 272 | 20231110 | 142000 | 3296853904 | 718 | 721 | 721 | 718 | 11016 |
| 273 | 20231110 | 141900 | 3288937729 | 721 | 721 | 722 | 721 | 2119 |
| 274 | 20231110 | 141800 | 3287409776 | 721 | 721 | 721 | 720 | 4980 |
| 275 | 20231110 | 141700 | 3283822311 | 721 | 722 | 722 | 721 | 416 |
| 276 | 20231110 | 141600 | 3283522030 | 722 | 722 | 722 | 722 | 307 |
| 277 | 20231110 | 141500 | 3283300376 | 722 | 723 | 723 | 721 | 1247 |
| 278 | 20231110 | 141400 | 3282400670 | 723 | 722 | 723 | 721 | 819 |
| 279 | 20231110 | 141300 | 3281809604 | 721 | 721 | 722 | 721 | 2581 |
| 280 | 20231110 | 141200 | 3279948194 | 721 | 721 | 721 | 721 | 857 |
| 281 | 20231110 | 141100 | 3279330297 | 721 | 722 | 722 | 721 | 1098 |
| 282 | 20231110 | 141000 | 3278538485 | 722 | 722 | 722 | 722 | 308 |
| 283 | 20231110 | 140900 | 3278316109 | 722 | 722 | 722 | 722 | 378 |
| 284 | 20231110 | 140800 | 3278043193 | 722 | 719 | 722 | 718 | 13483 |
| 285 | 20231110 | 140700 | 3268335525 | 719 | 719 | 720 | 719 | 933 |
| 286 | 20231110 | 140600 | 3267664043 | 719 | 720 | 720 | 719 | 4634 |
| 287 | 20231110 | 140500 | 3264327799 | 720 | 720 | 720 | 720 | 2108 |
| 288 | 20231110 | 140400 | 3262810039 | 720 | 718 | 720 | 718 | 30 |
| 289 | 20231110 | 140300 | 3262788459 | 718 | 719 | 719 | 718 | 1005 |
| 290 | 20231110 | 140200 | 3262066498 | 719 | 718 | 719 | 718 | 795 |
| 291 | 20231110 | 140100 | 3261494923 | 717 | 717 | 719 | 717 | 1223 |
| 292 | 20231110 | 140000 | 3260617430 | 717 | 723 | 723 | 717 | 6983 |
| 293 | 20231110 | 135900 | 3255598708 | 723 | 719 | 723 | 719 | 5851 |
| 294 | 20231110 | 135800 | 3251385169 | 720 | 718 | 720 | 718 | 381 |
| 295 | 20231110 | 135700 | 3251111472 | 718 | 718 | 718 | 718 | 2 |
| 296 | 20231110 | 135600 | 3251110036 | 718 | 716 | 718 | 716 | 2511 |
| 297 | 20231110 | 135500 | 3249312158 | 716 | 716 | 716 | 715 | 5037 |
| 298 | 20231110 | 135400 | 3245706653 | 714 | 714 | 714 | 714 | 1000 |
| 299 | 20231110 | 135300 | 3244992653 | 714 | 716 | 716 | 714 | 5976 |
| 300 | 20231110 | 135200 | 3240722745 | 716 | 714 | 716 | 714 | 5644 |
| 301 | 20231110 | 135100 | 3236685883 | 714 | 716 | 716 | 714 | 1786 |
| 302 | 20231110 | 135000 | 3235410653 | 716 | 716 | 716 | 714 | 2950 |
| 303 | 20231110 | 134900 | 3233299261 | 716 | 716 | 716 | 716 | 1073 |
| 304 | 20231110 | 134800 | 3232530993 | 714 | 714 | 716 | 714 | 1731 |
| 305 | 20231110 | 134700 | 3231295057 | 714 | 714 | 714 | 714 | 3224 |
| 306 | 20231110 | 134600 | 3228993121 | 714 | 715 | 715 | 714 | 6490 |
| 307 | 20231110 | 134500 | 3224357968 | 715 | 716 | 716 | 715 | 5299 |
| 308 | 20231110 | 134400 | 3220567629 | 716 | 716 | 716 | 716 | 8556 |
| 309 | 20231110 | 134300 | 3214441533 | 716 | 716 | 716 | 716 | 1562 |
| 310 | 20231110 | 134200 | 3213323141 | 716 | 716 | 716 | 716 | 1692 |
| 311 | 20231110 | 134100 | 3212111669 | 716 | 714 | 716 | 714 | 3670 |
| 312 | 20231110 | 134000 | 3209491079 | 714 | 714 | 714 | 714 | 8488 |
| 313 | 20231110 | 133900 | 3203430647 | 714 | 714 | 714 | 713 | 12084 |
| 314 | 20231110 | 133800 | 3194805991 | 713 | 715 | 716 | 713 | 9632 |
| 315 | 20231110 | 133700 | 3187923978 | 714 | 721 | 721 | 714 | 77428 |
| 316 | 20231110 | 133600 | 3132373037 | 721 | 722 | 722 | 721 | 2555 |
| 317 | 20231110 | 133500 | 3130529029 | 722 | 722 | 723 | 721 | 2347 |
| 318 | 20231110 | 133400 | 3128834415 | 722 | 725 | 725 | 721 | 4541 |
| 319 | 20231110 | 133300 | 3125555347 | 725 | 724 | 725 | 724 | 1795 |
| 320 | 20231110 | 133200 | 3124254082 | 724 | 725 | 727 | 723 | 4456 |
| 321 | 20231110 | 133100 | 3121028265 | 723 | 725 | 725 | 723 | 3181 |
| 322 | 20231110 | 133000 | 3118724032 | 725 | 726 | 726 | 725 | 2596 |
| 323 | 20231110 | 132900 | 3116840280 | 726 | 728 | 728 | 726 | 340 |
| 324 | 20231110 | 132800 | 3116593438 | 726 | 726 | 726 | 726 | 11020 |
| 325 | 20231110 | 132700 | 3108592918 | 725 | 726 | 726 | 725 | 2537 |
| 326 | 20231110 | 132600 | 3106753590 | 726 | 729 | 729 | 726 | 4657 |
| 327 | 20231110 | 132500 | 3103371270 | 729 | 730 | 730 | 728 | 2996 |
| 328 | 20231110 | 132400 | 3101185872 | 729 | 728 | 729 | 726 | 4253 |
| 329 | 20231110 | 132300 | 3098090172 | 728 | 728 | 728 | 727 | 2372 |
| 330 | 20231110 | 132200 | 3096363366 | 728 | 728 | 728 | 727 | 2742 |
| 331 | 20231110 | 132100 | 3094368927 | 728 | 725 | 729 | 725 | 10354 |
| 332 | 20231110 | 132000 | 3086831595 | 721 | 724 | 727 | 721 | 10770 |
| 333 | 20231110 | 131900 | 3079062226 | 724 | 726 | 726 | 723 | 4598 |
| 334 | 20231110 | 131800 | 3075736944 | 726 | 727 | 727 | 726 | 1740 |
| 335 | 20231110 | 131700 | 3074472064 | 727 | 728 | 728 | 723 | 2319 |
| 336 | 20231110 | 131600 | 3072790403 | 728 | 728 | 728 | 727 | 3137 |
| 337 | 20231110 | 131500 | 3070507699 | 728 | 727 | 728 | 727 | 2290 |
| 338 | 20231110 | 131400 | 3068841139 | 727 | 727 | 727 | 727 | 406 |
| 339 | 20231110 | 131300 | 3068545977 | 727 | 728 | 728 | 727 | 140 |
| 340 | 20231110 | 131200 | 3068444193 | 729 | 725 | 729 | 721 | 6917 |
| 341 | 20231110 | 131100 | 3063429229 | 725 | 725 | 725 | 725 | 100 |
| 342 | 20231110 | 131000 | 3063356729 | 721 | 721 | 721 | 721 | 1 |
| 343 | 20231110 | 130900 | 3063356008 | 720 | 726 | 726 | 720 | 13593 |
| 344 | 20231110 | 130800 | 3053555360 | 726 | 726 | 726 | 720 | 16056 |
| 345 | 20231110 | 130700 | 3041964918 | 726 | 727 | 727 | 726 | 128 |
| 346 | 20231110 | 130600 | 3041871963 | 727 | 725 | 727 | 725 | 929 |
| 347 | 20231110 | 130500 | 3041198433 | 725 | 727 | 727 | 725 | 346 |
| 348 | 20231110 | 130400 | 3040947575 | 728 | 728 | 728 | 723 | 3913 |
| 349 | 20231110 | 130300 | 3038105355 | 728 | 728 | 728 | 722 | 4393 |
| 350 | 20231110 | 130200 | 3034916758 | 728 | 728 | 728 | 727 | 6 |
| 351 | 20231110 | 130100 | 3034912392 | 728 | 724 | 729 | 723 | 2165 |
| 352 | 20231110 | 130000 | 3033342254 | 724 | 725 | 726 | 724 | 16024 |
| 353 | 20231110 | 125900 | 3021735161 | 725 | 729 | 730 | 724 | 16143 |
| 354 | 20231110 | 125800 | 3010007244 | 730 | 730 | 730 | 728 | 4412 |
| 355 | 20231110 | 125700 | 3006790604 | 730 | 729 | 730 | 729 | 284 |
| 356 | 20231110 | 125600 | 3006583557 | 730 | 730 | 730 | 729 | 1880 |
| 357 | 20231110 | 125500 | 3005212532 | 730 | 730 | 730 | 728 | 4470 |
| 358 | 20231110 | 125400 | 3001952274 | 730 | 730 | 730 | 729 | 8613 |
| 359 | 20231110 | 125300 | 2995665624 | 730 | 730 | 730 | 730 | 40 |
| 360 | 20231110 | 125200 | 2995636424 | 730 | 731 | 731 | 728 | 4166 |
| 361 | 20231110 | 125100 | 2992601607 | 731 | 732 | 732 | 731 | 137 |
| 362 | 20231110 | 125000 | 2992501326 | 732 | 732 | 732 | 732 | 1644 |
| 363 | 20231110 | 124900 | 2991297918 | 732 | 734 | 734 | 725 | 9595 |
| 364 | 20231110 | 124800 | 2984289762 | 732 | 732 | 733 | 732 | 7868 |
| 365 | 20231110 | 124700 | 2978525666 | 732 | 731 | 732 | 731 | 2003 |
| 366 | 20231110 | 124600 | 2977061470 | 731 | 730 | 731 | 729 | 1575 |
| 367 | 20231110 | 124500 | 2975912924 | 730 | 730 | 730 | 730 | 1911 |
| 368 | 20231110 | 124400 | 2974517894 | 730 | 731 | 731 | 730 | 2694 |
| 369 | 20231110 | 124300 | 2972551139 | 731 | 731 | 732 | 730 | 2284 |
| 370 | 20231110 | 124200 | 2970881535 | 731 | 730 | 731 | 730 | 17131 |
| 371 | 20231110 | 124100 | 2958370916 | 730 | 728 | 730 | 728 | 11225 |
| 372 | 20231110 | 124000 | 2950184796 | 728 | 728 | 728 | 728 | 4707 |
| 373 | 20231110 | 123900 | 2946758100 | 728 | 729 | 730 | 725 | 16044 |
| 374 | 20231110 | 123800 | 2935094578 | 729 | 729 | 730 | 728 | 1002 |
| 375 | 20231110 | 123700 | 2934364218 | 730 | 729 | 730 | 729 | 2839 |
| 376 | 20231110 | 123600 | 2932294519 | 729 | 729 | 730 | 729 | 624 |
| 377 | 20231110 | 123500 | 2931839161 | 729 | 728 | 730 | 728 | 11972 |
| 378 | 20231110 | 123400 | 2923114486 | 728 | 729 | 730 | 728 | 7768 |
| 379 | 20231110 | 123300 | 2917451124 | 729 | 729 | 729 | 729 | 5573 |
| 380 | 20231110 | 123200 | 2913388407 | 729 | 730 | 730 | 728 | 21240 |
| 381 | 20231110 | 123100 | 2897899305 | 730 | 729 | 730 | 729 | 6891 |
| 382 | 20231110 | 123000 | 2892870404 | 729 | 726 | 730 | 726 | 10815 |
| 383 | 20231110 | 122900 | 2884988434 | 728 | 726 | 728 | 726 | 41619 |
| 384 | 20231110 | 122800 | 2854741195 | 725 | 723 | 725 | 723 | 8913 |
| 385 | 20231110 | 122700 | 2848286936 | 724 | 723 | 724 | 723 | 102 |
| 386 | 20231110 | 122600 | 2848213100 | 722 | 722 | 722 | 722 | 2461 |
| 387 | 20231110 | 122500 | 2846436258 | 721 | 721 | 721 | 721 | 0 |
| 388 | 20231110 | 122400 | 2846436258 | 721 | 721 | 721 | 721 | 686 |
| 389 | 20231110 | 122300 | 2845941652 | 721 | 722 | 722 | 721 | 5677 |
| 390 | 20231110 | 122200 | 2841844433 | 722 | 722 | 722 | 722 | 0 |
| 391 | 20231110 | 122100 | 2841844433 | 722 | 722 | 722 | 721 | 3137 |
| 392 | 20231110 | 122000 | 2839579858 | 721 | 724 | 724 | 721 | 23904 |
| 393 | 20231110 | 121900 | 2822283188 | 724 | 724 | 724 | 724 | 2385 |
| 394 | 20231110 | 121800 | 2820556448 | 725 | 725 | 725 | 725 | 12 |
| 395 | 20231110 | 121700 | 2820547748 | 725 | 725 | 725 | 723 | 1048 |
| 396 | 20231110 | 121600 | 2819789032 | 725 | 725 | 725 | 725 | 183 |
| 397 | 20231110 | 121500 | 2819656357 | 725 | 724 | 725 | 724 | 1283 |
| 398 | 20231110 | 121400 | 2818727312 | 726 | 726 | 726 | 725 | 261 |
| 399 | 20231110 | 121300 | 2818538076 | 724 | 724 | 724 | 724 | 13 |
| 400 | 20231110 | 121200 | 2818528664 | 723 | 725 | 726 | 723 | 5655 |
| 401 | 20231110 | 121100 | 2814429736 | 725 | 722 | 725 | 722 | 2230 |
| 402 | 20231110 | 121000 | 2812819188 | 721 | 721 | 721 | 721 | 1170 |
| 403 | 20231110 | 120900 | 2811975618 | 721 | 721 | 721 | 721 | 330 |
| 404 | 20231110 | 120800 | 2811737688 | 720 | 720 | 720 | 720 | 0 |
| 405 | 20231110 | 120700 | 2811737688 | 720 | 720 | 720 | 720 | 0 |
| 406 | 20231110 | 120600 | 2811737688 | 720 | 721 | 722 | 720 | 6546 |
| 407 | 20231110 | 120500 | 2807019151 | 720 | 720 | 720 | 720 | 9411 |
| 408 | 20231110 | 120400 | 2800243231 | 720 | 722 | 722 | 720 | 1572 |
| 409 | 20231110 | 120300 | 2799109807 | 721 | 721 | 721 | 721 | 567 |
| 410 | 20231110 | 120200 | 2798701000 | 720 | 720 | 720 | 720 | 1768 |
| 411 | 20231110 | 120100 | 2797428040 | 720 | 722 | 722 | 720 | 14750 |
| 412 | 20231110 | 120000 | 2786804058 | 720 | 725 | 725 | 720 | 14423 |
| 413 | 20231110 | 115900 | 2776405119 | 724 | 725 | 725 | 724 | 715 |
| 414 | 20231110 | 115800 | 2775886769 | 724 | 724 | 726 | 723 | 8950 |
| 415 | 20231110 | 115700 | 2769401939 | 724 | 720 | 724 | 720 | 5664 |
| 416 | 20231110 | 115600 | 2765305477 | 720 | 721 | 721 | 720 | 11578 |
| 417 | 20231110 | 115500 | 2756967148 | 721 | 721 | 721 | 721 | 20 |
| 418 | 20231110 | 115400 | 2756952728 | 722 | 722 | 722 | 722 | 128 |
| 419 | 20231110 | 115300 | 2756860312 | 721 | 722 | 722 | 721 | 1982 |
| 420 | 20231110 | 115200 | 2755430360 | 721 | 722 | 722 | 721 | 916 |
| 421 | 20231110 | 115100 | 2754769290 | 722 | 720 | 723 | 720 | 10254 |
| 422 | 20231110 | 115000 | 2747378055 | 720 | 722 | 722 | 720 | 12778 |
| 423 | 20231110 | 114900 | 2738174056 | 723 | 723 | 723 | 722 | 8312 |
| 424 | 20231110 | 114800 | 2732171526 | 723 | 723 | 724 | 723 | 4024 |
| 425 | 20231110 | 114700 | 2729262123 | 723 | 723 | 723 | 723 | 827 |
| 426 | 20231110 | 114600 | 2728664202 | 723 | 722 | 723 | 722 | 2299 |
| 427 | 20231110 | 114500 | 2727003832 | 722 | 721 | 722 | 720 | 1991 |
| 428 | 20231110 | 114400 | 2725567728 | 722 | 720 | 722 | 720 | 5982 |
| 429 | 20231110 | 114300 | 2721253066 | 721 | 716 | 721 | 716 | 4462 |
| 430 | 20231110 | 114200 | 2718040559 | 715 | 718 | 719 | 715 | 4303 |
| 431 | 20231110 | 114100 | 2714954406 | 715 | 715 | 716 | 715 | 5206 |
| 432 | 20231110 | 114000 | 2711231861 | 715 | 716 | 716 | 715 | 770 |
| 433 | 20231110 | 113900 | 2710680551 | 716 | 717 | 717 | 716 | 11954 |
| 434 | 20231110 | 113800 | 2702121435 | 718 | 718 | 718 | 717 | 247 |
| 435 | 20231110 | 113700 | 2701944285 | 718 | 718 | 718 | 717 | 1190 |
| 436 | 20231110 | 113600 | 2701091029 | 718 | 716 | 718 | 716 | 1530 |
| 437 | 20231110 | 113500 | 2699995527 | 716 | 716 | 716 | 715 | 984 |
| 438 | 20231110 | 113400 | 2699291083 | 716 | 716 | 716 | 716 | 1523 |
| 439 | 20231110 | 113300 | 2698200615 | 715 | 716 | 716 | 715 | 3367 |
| 440 | 20231110 | 113200 | 2695790660 | 716 | 716 | 716 | 714 | 8211 |
| 441 | 20231110 | 113100 | 2689927224 | 716 | 714 | 716 | 714 | 1412 |
| 442 | 20231110 | 113000 | 2688918537 | 714 | 713 | 714 | 713 | 18911 |
| 443 | 20231110 | 112900 | 2675416912 | 713 | 713 | 713 | 712 | 2259 |
| 444 | 20231110 | 112800 | 2673807338 | 712 | 712 | 712 | 712 | 229 |
| 445 | 20231110 | 112700 | 2673644290 | 712 | 712 | 712 | 712 | 683 |
| 446 | 20231110 | 112600 | 2673157994 | 712 | 712 | 712 | 712 | 982 |
| 447 | 20231110 | 112500 | 2672458810 | 709 | 709 | 709 | 709 | 289 |
| 448 | 20231110 | 112400 | 2672253909 | 712 | 712 | 712 | 712 | 0 |
| 449 | 20231110 | 112300 | 2672253909 | 712 | 709 | 712 | 709 | 4432 |
| 450 | 20231110 | 112200 | 2669111582 | 709 | 709 | 709 | 709 | 814 |
| 451 | 20231110 | 112100 | 2668534456 | 708 | 709 | 709 | 708 | 519 |
| 452 | 20231110 | 112000 | 2668166996 | 709 | 712 | 712 | 709 | 4765 |
| 453 | 20231110 | 111900 | 2664782679 | 710 | 711 | 712 | 710 | 1041 |
| 454 | 20231110 | 111800 | 2664042531 | 711 | 709 | 712 | 709 | 602 |
| 455 | 20231110 | 111700 | 2663615708 | 709 | 707 | 712 | 707 | 7052 |
| 456 | 20231110 | 111600 | 2658629011 | 707 | 709 | 709 | 707 | 23123 |
| 457 | 20231110 | 111500 | 2642268484 | 708 | 711 | 713 | 708 | 11189 |
| 458 | 20231110 | 111400 | 2634333671 | 713 | 711 | 713 | 709 | 3062 |
| 459 | 20231110 | 111300 | 2632160492 | 711 | 712 | 713 | 711 | 3788 |
| 460 | 20231110 | 111200 | 2629462968 | 712 | 712 | 714 | 712 | 4992 |
| 461 | 20231110 | 111100 | 2625905780 | 713 | 718 | 718 | 708 | 42998 |
| 462 | 20231110 | 111000 | 2595384524 | 718 | 714 | 718 | 713 | 2336 |
| 463 | 20231110 | 110900 | 2593709782 | 717 | 717 | 717 | 713 | 158 |
| 464 | 20231110 | 110800 | 2593596500 | 718 | 718 | 718 | 718 | 0 |
| 465 | 20231110 | 110700 | 2593596500 | 718 | 717 | 718 | 713 | 5851 |
| 466 | 20231110 | 110600 | 2589416059 | 717 | 718 | 718 | 717 | 1201 |
| 467 | 20231110 | 110500 | 2588554919 | 718 | 716 | 718 | 716 | 2183 |
| 468 | 20231110 | 110400 | 2586989891 | 715 | 715 | 716 | 715 | 1378 |
| 469 | 20231110 | 110300 | 2586004559 | 714 | 714 | 718 | 714 | 935 |
| 470 | 20231110 | 110200 | 2585336965 | 714 | 722 | 723 | 714 | 23304 |
| 471 | 20231110 | 110100 | 2568594699 | 721 | 722 | 723 | 721 | 5623 |
| 472 | 20231110 | 110000 | 2564536296 | 722 | 722 | 723 | 722 | 14560 |
| 473 | 20231110 | 105900 | 2554022919 | 723 | 723 | 723 | 722 | 15164 |
| 474 | 20231110 | 105800 | 2543073430 | 724 | 724 | 724 | 723 | 10573 |
| 475 | 20231110 | 105700 | 2535420557 | 724 | 723 | 724 | 722 | 15005 |
| 476 | 20231110 | 105600 | 2524565023 | 722 | 721 | 722 | 721 | 1956 |
| 477 | 20231110 | 105500 | 2523153623 | 721 | 721 | 723 | 721 | 7195 |
| 478 | 20231110 | 105400 | 2517962023 | 720 | 718 | 720 | 718 | 8248 |
| 479 | 20231110 | 105300 | 2512028320 | 718 | 715 | 718 | 715 | 504 |
| 480 | 20231110 | 105200 | 2511667037 | 715 | 713 | 715 | 713 | 3870 |
| 481 | 20231110 | 105100 | 2508900823 | 713 | 712 | 713 | 712 | 60 |
| 482 | 20231110 | 105000 | 2508858047 | 713 | 714 | 714 | 712 | 70 |
| 483 | 20231110 | 104900 | 2508808075 | 714 | 712 | 714 | 710 | 16196 |
| 484 | 20231110 | 104800 | 2497304632 | 711 | 712 | 712 | 711 | 25079 |
| 485 | 20231110 | 104700 | 2479473406 | 712 | 713 | 713 | 712 | 90 |
| 486 | 20231110 | 104600 | 2479409325 | 712 | 712 | 713 | 712 | 571 |
| 487 | 20231110 | 104500 | 2479002771 | 713 | 713 | 713 | 712 | 1061 |
| 488 | 20231110 | 104400 | 2478247337 | 713 | 713 | 713 | 712 | 2706 |
| 489 | 20231110 | 104300 | 2476318314 | 714 | 713 | 714 | 713 | 55 |
| 490 | 20231110 | 104200 | 2476279046 | 714 | 714 | 714 | 713 | 1581 |
| 491 | 20231110 | 104100 | 2475151212 | 715 | 715 | 715 | 715 | 1009 |
| 492 | 20231110 | 104000 | 2474429777 | 715 | 714 | 715 | 713 | 2374 |
| 493 | 20231110 | 103900 | 2472733464 | 714 | 714 | 714 | 713 | 2616 |
| 494 | 20231110 | 103800 | 2470867640 | 713 | 714 | 714 | 713 | 14568 |
| 495 | 20231110 | 103700 | 2460469093 | 713 | 711 | 714 | 711 | 1801 |
| 496 | 20231110 | 103600 | 2459185179 | 715 | 715 | 715 | 711 | 255 |
| 497 | 20231110 | 103500 | 2459003444 | 715 | 713 | 716 | 710 | 5584 |
| 498 | 20231110 | 103400 | 2455037237 | 717 | 717 | 718 | 713 | 5291 |
| 499 | 20231110 | 103300 | 2451243243 | 717 | 714 | 718 | 714 | 1711 |
| 500 | 20231110 | 103200 | 2450019732 | 714 | 712 | 716 | 712 | 7085 |
| 501 | 20231110 | 103100 | 2444974499 | 712 | 711 | 713 | 711 | 3043 |
| 502 | 20231110 | 103000 | 2442810754 | 711 | 708 | 711 | 708 | 12006 |
| 503 | 20231110 | 102900 | 2434284805 | 710 | 710 | 710 | 708 | 726 |
| 504 | 20231110 | 102800 | 2433769757 | 710 | 710 | 710 | 710 | 1383 |
| 505 | 20231110 | 102700 | 2432787827 | 710 | 712 | 712 | 710 | 556 |
| 506 | 20231110 | 102600 | 2432392957 | 707 | 710 | 713 | 706 | 8211 |
| 507 | 20231110 | 102500 | 2426579513 | 711 | 710 | 713 | 707 | 20701 |
| 508 | 20231110 | 102400 | 2411918967 | 709 | 707 | 709 | 707 | 4411 |
| 509 | 20231110 | 102300 | 2408795483 | 707 | 707 | 707 | 707 | 420 |
| 510 | 20231110 | 102200 | 2408498543 | 706 | 703 | 709 | 702 | 8170 |
| 511 | 20231110 | 102100 | 2402741802 | 704 | 704 | 706 | 703 | 9295 |
| 512 | 20231110 | 102000 | 2396199338 | 704 | 704 | 705 | 702 | 16060 |
| 513 | 20231110 | 101900 | 2384914005 | 705 | 705 | 705 | 703 | 232 |
| 514 | 20231110 | 101800 | 2384750640 | 706 | 705 | 706 | 702 | 5253 |
| 515 | 20231110 | 101700 | 2381055872 | 705 | 707 | 707 | 705 | 9802 |
| 516 | 20231110 | 101600 | 2374140756 | 709 | 709 | 709 | 707 | 2506 |
| 517 | 20231110 | 101500 | 2372366952 | 709 | 708 | 709 | 704 | 14667 |
| 518 | 20231110 | 101400 | 2362011183 | 708 | 706 | 708 | 702 | 3022 |
| 519 | 20231110 | 101300 | 2359883463 | 706 | 703 | 706 | 703 | 4294 |
| 520 | 20231110 | 101200 | 2356860262 | 702 | 702 | 703 | 701 | 4672 |
| 521 | 20231110 | 101100 | 2353581670 | 702 | 704 | 706 | 701 | 5092 |
| 522 | 20231110 | 101000 | 2350002622 | 702 | 702 | 706 | 699 | 21608 |
| 523 | 20231110 | 100900 | 2334869232 | 706 | 708 | 708 | 698 | 213809 |
| 524 | 20231110 | 100800 | 2184797453 | 708 | 713 | 714 | 706 | 123059 |
| 525 | 20231110 | 100700 | 2097440154 | 714 | 715 | 715 | 714 | 1275 |
| 526 | 20231110 | 100600 | 2096529224 | 715 | 713 | 718 | 713 | 2767 |
| 527 | 20231110 | 100500 | 2094548706 | 713 | 716 | 716 | 711 | 75181 |
| 528 | 20231110 | 100400 | 2040970271 | 715 | 717 | 718 | 715 | 17452 |
| 529 | 20231110 | 100300 | 2028484202 | 718 | 720 | 720 | 718 | 139 |
| 530 | 20231110 | 100200 | 2028384372 | 720 | 720 | 720 | 715 | 30729 |
| 531 | 20231110 | 100100 | 2006371949 | 720 | 720 | 720 | 716 | 10308 |
| 532 | 20231110 | 100000 | 1998960866 | 716 | 720 | 720 | 715 | 42149 |
| 533 | 20231110 | 095900 | 1968769124 | 719 | 720 | 721 | 719 | 8059 |
| 534 | 20231110 | 095800 | 1962963514 | 719 | 717 | 719 | 716 | 14594 |
| 535 | 20231110 | 095700 | 1952501323 | 718 | 720 | 720 | 716 | 15886 |
| 536 | 20231110 | 095600 | 1941081319 | 720 | 720 | 720 | 720 | 5232 |
| 537 | 20231110 | 095500 | 1937314279 | 720 | 720 | 721 | 720 | 26451 |
| 538 | 20231110 | 095400 | 1918263402 | 720 | 725 | 727 | 720 | 19944 |
| 539 | 20231110 | 095300 | 1903880019 | 727 | 730 | 730 | 726 | 1942 |
| 540 | 20231110 | 095200 | 1902465828 | 729 | 732 | 732 | 729 | 3136 |
| 541 | 20231110 | 095100 | 1900170539 | 731 | 721 | 731 | 720 | 19062 |
| 542 | 20231110 | 095000 | 1886351677 | 720 | 721 | 723 | 720 | 10778 |
| 543 | 20231110 | 094900 | 1878590947 | 721 | 727 | 727 | 721 | 19467 |
| 544 | 20231110 | 094800 | 1864511536 | 727 | 729 | 729 | 724 | 8233 |
| 545 | 20231110 | 094700 | 1858518979 | 730 | 725 | 731 | 725 | 4099 |
| 546 | 20231110 | 094600 | 1855529667 | 724 | 724 | 726 | 724 | 4366 |
| 547 | 20231110 | 094500 | 1852365459 | 724 | 729 | 729 | 723 | 25622 |
| 548 | 20231110 | 094400 | 1833791956 | 729 | 735 | 736 | 729 | 44922 |
| 549 | 20231110 | 094300 | 1800898049 | 735 | 732 | 735 | 730 | 7230 |
| 550 | 20231110 | 094200 | 1795606752 | 733 | 733 | 735 | 731 | 16401 |
| 551 | 20231110 | 094100 | 1783593929 | 734 | 733 | 735 | 732 | 15532 |
| 552 | 20231110 | 094000 | 1772201526 | 733 | 732 | 737 | 731 | 21296 |
| 553 | 20231110 | 093900 | 1756566482 | 731 | 726 | 732 | 725 | 28330 |
| 554 | 20231110 | 093800 | 1735939242 | 726 | 727 | 728 | 725 | 33991 |
| 555 | 20231110 | 093700 | 1711291802 | 728 | 726 | 731 | 726 | 12192 |
| 556 | 20231110 | 093600 | 1702408439 | 726 | 725 | 726 | 721 | 18718 |
| 557 | 20231110 | 093500 | 1688850109 | 725 | 721 | 726 | 721 | 43429 |
| 558 | 20231110 | 093400 | 1657426612 | 721 | 715 | 721 | 715 | 4712 |
| 559 | 20231110 | 093300 | 1654045547 | 715 | 715 | 715 | 712 | 2180 |
| 560 | 20231110 | 093200 | 1652489994 | 713 | 715 | 716 | 711 | 6531 |
| 561 | 20231110 | 093100 | 1647835409 | 715 | 716 | 716 | 711 | 15260 |
| 562 | 20231110 | 093000 | 1636984831 | 712 | 716 | 716 | 712 | 14468 |
| 563 | 20231110 | 092900 | 1626674944 | 717 | 717 | 717 | 716 | 3821 |
| 564 | 20231110 | 092800 | 1623935869 | 717 | 716 | 717 | 713 | 15337 |
| 565 | 20231110 | 092700 | 1612954555 | 717 | 717 | 718 | 716 | 42598 |
| 566 | 20231110 | 092600 | 1582437171 | 718 | 721 | 721 | 717 | 2647 |
| 567 | 20231110 | 092500 | 1580536104 | 721 | 718 | 722 | 717 | 29581 |
| 568 | 20231110 | 092400 | 1559218272 | 720 | 717 | 721 | 716 | 18909 |
| 569 | 20231110 | 092300 | 1545631435 | 717 | 717 | 717 | 716 | 4304 |
| 570 | 20231110 | 092200 | 1542547207 | 716 | 715 | 718 | 715 | 28355 |
| 571 | 20231110 | 092100 | 1522242335 | 715 | 710 | 716 | 710 | 12571 |
| 572 | 20231110 | 092000 | 1513276212 | 710 | 708 | 710 | 707 | 32872 |
| 573 | 20231110 | 091900 | 1490016040 | 707 | 719 | 719 | 707 | 99706 |
| 574 | 20231110 | 091800 | 1419035172 | 720 | 720 | 722 | 718 | 10866 |
| 575 | 20231110 | 091700 | 1411216015 | 720 | 726 | 726 | 720 | 49349 |
| 576 | 20231110 | 091600 | 1375605982 | 726 | 727 | 728 | 722 | 24949 |
| 577 | 20231110 | 091500 | 1357551125 | 727 | 723 | 728 | 722 | 14158 |
| 578 | 20231110 | 091400 | 1347293577 | 722 | 725 | 729 | 722 | 24527 |
| 579 | 20231110 | 091300 | 1329517679 | 725 | 723 | 728 | 717 | 64629 |
| 580 | 20231110 | 091200 | 1282913503 | 723 | 710 | 723 | 710 | 45053 |
| 581 | 20231110 | 091100 | 1250556515 | 710 | 732 | 739 | 709 | 153463 |
| 582 | 20231110 | 091000 | 1139716706 | 732 | 741 | 741 | 732 | 67854 |
| 583 | 20231110 | 090900 | 1089757532 | 741 | 744 | 747 | 736 | 48778 |
| 584 | 20231110 | 090800 | 1053561416 | 743 | 745 | 746 | 739 | 81478 |
| 585 | 20231110 | 090700 | 993096220 | 745 | 763 | 767 | 743 | 183463 |
| 586 | 20231110 | 090600 | 854157152 | 765 | 744 | 770 | 733 | 426402 |
| 587 | 20231110 | 090500 | 530398655 | 744 | 728 | 752 | 727 | 246636 |
| 588 | 20231110 | 090400 | 347059375 | 726 | 724 | 730 | 720 | 119863 |
| 589 | 20231110 | 090300 | 260164486 | 724 | 719 | 724 | 715 | 95253 |
| 590 | 20231110 | 090200 | 191536222 | 717 | 710 | 725 | 710 | 35593 |
| 591 | 20231110 | 090100 | 165884950 | 708 | 705 | 719 | 705 | 86757 |
| 592 | 20231110 | 090000 | 104114122 | 706 | 704 | 706 | 700 | 147508 |