27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 185000 | 1663667403 | 679 | 679 | 679 | 679 | 29103 |
| 3 | 20231117 | 184900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 4 | 20231117 | 184800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 5 | 20231117 | 184700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 6 | 20231117 | 184600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 7 | 20231117 | 184500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 8 | 20231117 | 184400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 9 | 20231117 | 184300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 10 | 20231117 | 184200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 11 | 20231117 | 184100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 12 | 20231117 | 184000 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 13 | 20231117 | 183900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 14 | 20231117 | 183800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 15 | 20231117 | 183700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 16 | 20231117 | 183600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 17 | 20231117 | 183500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 18 | 20231117 | 183400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 19 | 20231117 | 183300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 20 | 20231117 | 183200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 21 | 20231117 | 183100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 22 | 20231117 | 183000 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 23 | 20231117 | 182900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 24 | 20231117 | 182800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 25 | 20231117 | 182700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 26 | 20231117 | 182600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 27 | 20231117 | 182500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 28 | 20231117 | 182400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 29 | 20231117 | 182300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 30 | 20231117 | 182200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 31 | 20231117 | 182100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 32 | 20231117 | 182000 | 1663667403 | 679 | 679 | 679 | 679 | 29103 |
| 33 | 20231117 | 181900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 34 | 20231117 | 181800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 35 | 20231117 | 181700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 36 | 20231117 | 181600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 37 | 20231117 | 181500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 38 | 20231117 | 181400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 39 | 20231117 | 181300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 40 | 20231117 | 181200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 41 | 20231117 | 181100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 42 | 20231117 | 181000 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 43 | 20231117 | 180900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 44 | 20231117 | 180800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 45 | 20231117 | 180700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 46 | 20231117 | 180600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 47 | 20231117 | 180500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 48 | 20231117 | 180400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 49 | 20231117 | 180300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 50 | 20231117 | 180200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 51 | 20231117 | 180100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 52 | 20231117 | 180000 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 53 | 20231117 | 175900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 54 | 20231117 | 175800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 55 | 20231117 | 175700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 56 | 20231117 | 175600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 57 | 20231117 | 175500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 58 | 20231117 | 175400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 59 | 20231117 | 175300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 60 | 20231117 | 175200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 61 | 20231117 | 175100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 62 | 20231117 | 175000 | 1663667403 | 679 | 679 | 679 | 679 | 29103 |
| 63 | 20231117 | 174900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 64 | 20231117 | 174800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 65 | 20231117 | 174700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 66 | 20231117 | 174600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 67 | 20231117 | 174500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 68 | 20231117 | 174400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 69 | 20231117 | 174300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 70 | 20231117 | 174200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 71 | 20231117 | 174100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 72 | 20231117 | 174000 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 73 | 20231117 | 173900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 74 | 20231117 | 173800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 75 | 20231117 | 173700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 76 | 20231117 | 173600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 77 | 20231117 | 173500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 78 | 20231117 | 173400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 79 | 20231117 | 173300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 80 | 20231117 | 173200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 81 | 20231117 | 173100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 82 | 20231117 | 173000 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 83 | 20231117 | 172900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 84 | 20231117 | 172800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 85 | 20231117 | 172700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 86 | 20231117 | 172600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 87 | 20231117 | 172500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 88 | 20231117 | 172400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 89 | 20231117 | 172300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 90 | 20231117 | 172200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 91 | 20231117 | 172100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 92 | 20231117 | 172000 | 1663667403 | 679 | 679 | 679 | 679 | 29103 |
| 93 | 20231117 | 171900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 94 | 20231117 | 171800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 95 | 20231117 | 171700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 96 | 20231117 | 171600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 97 | 20231117 | 171500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 98 | 20231117 | 171400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 99 | 20231117 | 171300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 100 | 20231117 | 171200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 101 | 20231117 | 171100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 102 | 20231117 | 171000 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 103 | 20231117 | 170900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 104 | 20231117 | 170800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 105 | 20231117 | 170700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 106 | 20231117 | 170600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 107 | 20231117 | 170500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 108 | 20231117 | 170400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 109 | 20231117 | 170300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 110 | 20231117 | 170200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 111 | 20231117 | 170100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 112 | 20231117 | 170000 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 113 | 20231117 | 165900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 114 | 20231117 | 165800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 115 | 20231117 | 165700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 116 | 20231117 | 165600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 117 | 20231117 | 165500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 118 | 20231117 | 165400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 119 | 20231117 | 165300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 120 | 20231117 | 165200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 121 | 20231117 | 165100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 122 | 20231117 | 165000 | 1663667403 | 679 | 679 | 679 | 679 | 29103 |
| 123 | 20231117 | 164900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 124 | 20231117 | 164800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 125 | 20231117 | 164700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 126 | 20231117 | 164600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 127 | 20231117 | 164500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 128 | 20231117 | 164400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 129 | 20231117 | 164300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 130 | 20231117 | 164200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 131 | 20231117 | 164100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 132 | 20231117 | 164000 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 133 | 20231117 | 163900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 134 | 20231117 | 163800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 135 | 20231117 | 163700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 136 | 20231117 | 163600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 137 | 20231117 | 163500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 138 | 20231117 | 163400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 139 | 20231117 | 163300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 140 | 20231117 | 163200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 141 | 20231117 | 163100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 142 | 20231117 | 163000 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 143 | 20231117 | 162900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 144 | 20231117 | 162800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 145 | 20231117 | 162700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 146 | 20231117 | 162600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 147 | 20231117 | 162500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 148 | 20231117 | 162400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 149 | 20231117 | 162300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 150 | 20231117 | 162200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 151 | 20231117 | 162100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 152 | 20231117 | 162000 | 1663667403 | 679 | 679 | 679 | 679 | 29103 |
| 153 | 20231117 | 161900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 154 | 20231117 | 161800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 155 | 20231117 | 161700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 156 | 20231117 | 161600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 157 | 20231117 | 161500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 158 | 20231117 | 161400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 159 | 20231117 | 161300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 160 | 20231117 | 161200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 161 | 20231117 | 161100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 162 | 20231117 | 161000 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 163 | 20231117 | 160900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 164 | 20231117 | 160800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 165 | 20231117 | 160700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 166 | 20231117 | 160600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 167 | 20231117 | 160500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 168 | 20231117 | 160400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 169 | 20231117 | 160300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 170 | 20231117 | 160200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 171 | 20231117 | 160100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 172 | 20231117 | 160000 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 173 | 20231117 | 155900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 174 | 20231117 | 155800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 175 | 20231117 | 155700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 176 | 20231117 | 155600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 177 | 20231117 | 155500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 178 | 20231117 | 155400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 179 | 20231117 | 155300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 180 | 20231117 | 155200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 181 | 20231117 | 155100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 182 | 20231117 | 155000 | 1663667403 | 679 | 679 | 679 | 679 | 29103 |
| 183 | 20231117 | 154900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 184 | 20231117 | 154800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 185 | 20231117 | 154700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 186 | 20231117 | 154600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 187 | 20231117 | 154500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 188 | 20231117 | 154400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 189 | 20231117 | 154300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 190 | 20231117 | 154200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 191 | 20231117 | 154100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 192 | 20231117 | 154000 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 193 | 20231117 | 153900 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 194 | 20231117 | 153800 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 195 | 20231117 | 153700 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 196 | 20231117 | 153600 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 197 | 20231117 | 153500 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 198 | 20231117 | 153400 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 199 | 20231117 | 153300 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 200 | 20231117 | 153200 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 201 | 20231117 | 153100 | 1663667403 | 679 | 679 | 679 | 679 | 0 |
| 202 | 20231117 | 153000 | 1663667403 | 679 | 679 | 679 | 679 | 29103 |
| 203 | 20231117 | 152900 | 1643906466 | 681 | 681 | 681 | 681 | 0 |
| 204 | 20231117 | 152800 | 1643906466 | 681 | 681 | 681 | 681 | 0 |
| 205 | 20231117 | 152700 | 1643906466 | 681 | 681 | 681 | 681 | 0 |
| 206 | 20231117 | 152600 | 1643906466 | 681 | 681 | 681 | 681 | 0 |
| 207 | 20231117 | 152500 | 1643906466 | 681 | 681 | 681 | 681 | 0 |
| 208 | 20231117 | 152400 | 1643906466 | 681 | 681 | 681 | 681 | 0 |
| 209 | 20231117 | 152300 | 1643906466 | 681 | 681 | 681 | 681 | 0 |
| 210 | 20231117 | 152200 | 1643906466 | 681 | 681 | 681 | 681 | 0 |
| 211 | 20231117 | 152100 | 1643906466 | 681 | 681 | 681 | 681 | 0 |
| 212 | 20231117 | 152000 | 1643906466 | 681 | 681 | 681 | 681 | 0 |
| 213 | 20231117 | 151900 | 1643906466 | 681 | 679 | 681 | 679 | 6999 |
| 214 | 20231117 | 151800 | 1639147898 | 679 | 680 | 680 | 678 | 2365 |
| 215 | 20231117 | 151700 | 1637542056 | 680 | 681 | 681 | 678 | 3751 |
| 216 | 20231117 | 151600 | 1634990695 | 682 | 681 | 682 | 679 | 4020 |
| 217 | 20231117 | 151500 | 1632258463 | 682 | 682 | 682 | 681 | 3298 |
| 218 | 20231117 | 151400 | 1630011278 | 682 | 681 | 682 | 681 | 4251 |
| 219 | 20231117 | 151300 | 1627115362 | 681 | 679 | 681 | 679 | 5987 |
| 220 | 20231117 | 151200 | 1623044252 | 679 | 678 | 679 | 678 | 5749 |
| 221 | 20231117 | 151100 | 1619141867 | 677 | 677 | 677 | 676 | 2822 |
| 222 | 20231117 | 151000 | 1617232487 | 678 | 678 | 680 | 678 | 16566 |
| 223 | 20231117 | 150900 | 1605993877 | 678 | 677 | 678 | 677 | 3957 |
| 224 | 20231117 | 150800 | 1603312892 | 677 | 677 | 677 | 677 | 1972 |
| 225 | 20231117 | 150700 | 1601977848 | 678 | 675 | 678 | 675 | 10920 |
| 226 | 20231117 | 150600 | 1594596216 | 676 | 675 | 676 | 674 | 2329 |
| 227 | 20231117 | 150500 | 1593023437 | 676 | 670 | 676 | 670 | 1796 |
| 228 | 20231117 | 150400 | 1591810522 | 668 | 668 | 669 | 668 | 2194 |
| 229 | 20231117 | 150300 | 1590342798 | 668 | 669 | 669 | 668 | 383 |
| 230 | 20231117 | 150200 | 1590086951 | 669 | 670 | 670 | 668 | 1003 |
| 231 | 20231117 | 150100 | 1589416177 | 671 | 672 | 672 | 669 | 9758 |
| 232 | 20231117 | 150000 | 1582879485 | 672 | 671 | 672 | 670 | 3462 |
| 233 | 20231117 | 145900 | 1580559605 | 670 | 672 | 672 | 670 | 8383 |
| 234 | 20231117 | 145800 | 1574941303 | 672 | 672 | 672 | 671 | 345 |
| 235 | 20231117 | 145700 | 1574709464 | 672 | 669 | 672 | 669 | 2392 |
| 236 | 20231117 | 145600 | 1573104457 | 667 | 669 | 669 | 667 | 4548 |
| 237 | 20231117 | 145500 | 1570068345 | 669 | 669 | 671 | 669 | 3337 |
| 238 | 20231117 | 145400 | 1567835322 | 671 | 669 | 671 | 668 | 7521 |
| 239 | 20231117 | 145300 | 1562797871 | 668 | 670 | 671 | 668 | 2224 |
| 240 | 20231117 | 145200 | 1561310760 | 670 | 669 | 670 | 669 | 2706 |
| 241 | 20231117 | 145100 | 1559499698 | 669 | 671 | 671 | 669 | 1542 |
| 242 | 20231117 | 145000 | 1558467364 | 671 | 671 | 671 | 671 | 419 |
| 243 | 20231117 | 144900 | 1558186215 | 671 | 670 | 671 | 669 | 944 |
| 244 | 20231117 | 144800 | 1557554306 | 668 | 671 | 671 | 668 | 4437 |
| 245 | 20231117 | 144700 | 1554584368 | 670 | 671 | 671 | 670 | 19 |
| 246 | 20231117 | 144600 | 1554571620 | 673 | 670 | 673 | 670 | 501 |
| 247 | 20231117 | 144500 | 1554235947 | 670 | 670 | 670 | 670 | 0 |
| 248 | 20231117 | 144400 | 1554235947 | 670 | 673 | 673 | 670 | 3 |
| 249 | 20231117 | 144300 | 1554233931 | 673 | 672 | 673 | 672 | 1271 |
| 250 | 20231117 | 144200 | 1553379585 | 672 | 668 | 672 | 668 | 125 |
| 251 | 20231117 | 144100 | 1553295617 | 667 | 672 | 672 | 665 | 4241 |
| 252 | 20231117 | 144000 | 1550469821 | 668 | 672 | 672 | 667 | 593 |
| 253 | 20231117 | 143900 | 1550073716 | 672 | 672 | 672 | 668 | 4945 |
| 254 | 20231117 | 143800 | 1546766680 | 668 | 666 | 672 | 666 | 611 |
| 255 | 20231117 | 143700 | 1546357942 | 665 | 668 | 668 | 665 | 21155 |
| 256 | 20231117 | 143600 | 1532281108 | 671 | 669 | 671 | 669 | 2923 |
| 257 | 20231117 | 143500 | 1530325589 | 664 | 669 | 669 | 664 | 4037 |
| 258 | 20231117 | 143400 | 1527636251 | 669 | 672 | 672 | 668 | 18782 |
| 259 | 20231117 | 143300 | 1515048005 | 672 | 674 | 674 | 672 | 3600 |
| 260 | 20231117 | 143200 | 1512627536 | 676 | 676 | 676 | 676 | 7 |
| 261 | 20231117 | 143100 | 1512622804 | 676 | 674 | 676 | 674 | 67 |
| 262 | 20231117 | 143000 | 1512577586 | 678 | 678 | 678 | 678 | 0 |
| 263 | 20231117 | 142900 | 1512577586 | 678 | 679 | 679 | 675 | 2890 |
| 264 | 20231117 | 142800 | 1510621536 | 679 | 676 | 679 | 676 | 2292 |
| 265 | 20231117 | 142700 | 1509069084 | 672 | 676 | 676 | 672 | 5593 |
| 266 | 20231117 | 142600 | 1505306243 | 676 | 680 | 680 | 676 | 20370 |
| 267 | 20231117 | 142500 | 1491501873 | 680 | 680 | 680 | 680 | 2415 |
| 268 | 20231117 | 142400 | 1489859673 | 681 | 681 | 681 | 681 | 0 |
| 269 | 20231117 | 142300 | 1489859673 | 681 | 681 | 681 | 680 | 160 |
| 270 | 20231117 | 142200 | 1489750719 | 681 | 680 | 681 | 680 | 1020 |
| 271 | 20231117 | 142100 | 1489057099 | 680 | 681 | 681 | 680 | 4021 |
| 272 | 20231117 | 142000 | 1486322798 | 681 | 680 | 681 | 678 | 4612 |
| 273 | 20231117 | 141900 | 1483195836 | 681 | 679 | 681 | 679 | 10003 |
| 274 | 20231117 | 141800 | 1476395131 | 672 | 676 | 679 | 672 | 6332 |
| 275 | 20231117 | 141700 | 1472133760 | 676 | 676 | 679 | 676 | 64 |
| 276 | 20231117 | 141600 | 1472090466 | 675 | 677 | 677 | 675 | 1002 |
| 277 | 20231117 | 141500 | 1471413713 | 677 | 677 | 677 | 677 | 539 |
| 278 | 20231117 | 141400 | 1471048810 | 677 | 679 | 679 | 677 | 7951 |
| 279 | 20231117 | 141300 | 1465654274 | 680 | 681 | 681 | 680 | 5013 |
| 280 | 20231117 | 141200 | 1462244933 | 681 | 680 | 681 | 680 | 7018 |
| 281 | 20231117 | 141100 | 1457465683 | 680 | 681 | 682 | 680 | 5013 |
| 282 | 20231117 | 141000 | 1454053324 | 682 | 682 | 683 | 682 | 9985 |
| 283 | 20231117 | 140900 | 1447243206 | 681 | 680 | 681 | 679 | 14887 |
| 284 | 20231117 | 140800 | 1437122785 | 680 | 679 | 680 | 679 | 8147 |
| 285 | 20231117 | 140700 | 1431590423 | 675 | 681 | 681 | 675 | 24488 |
| 286 | 20231117 | 140600 | 1414952794 | 680 | 678 | 680 | 677 | 11788 |
| 287 | 20231117 | 140500 | 1406950324 | 678 | 676 | 678 | 676 | 6761 |
| 288 | 20231117 | 140400 | 1402370249 | 676 | 673 | 676 | 672 | 8326 |
| 289 | 20231117 | 140300 | 1396749861 | 672 | 673 | 673 | 672 | 193 |
| 290 | 20231117 | 140200 | 1396619978 | 673 | 673 | 673 | 673 | 180 |
| 291 | 20231117 | 140100 | 1396498838 | 673 | 673 | 673 | 673 | 848 |
| 292 | 20231117 | 140000 | 1395928134 | 673 | 673 | 673 | 673 | 861 |
| 293 | 20231117 | 135900 | 1395348681 | 674 | 674 | 674 | 674 | 823 |
| 294 | 20231117 | 135800 | 1394793979 | 675 | 674 | 675 | 674 | 2962 |
| 295 | 20231117 | 135700 | 1392796806 | 674 | 674 | 674 | 674 | 90 |
| 296 | 20231117 | 135600 | 1392736146 | 673 | 673 | 673 | 673 | 1552 |
| 297 | 20231117 | 135500 | 1391691650 | 672 | 674 | 674 | 672 | 361 |
| 298 | 20231117 | 135400 | 1391448996 | 672 | 673 | 674 | 672 | 109 |
| 299 | 20231117 | 135300 | 1391375646 | 673 | 674 | 674 | 673 | 1541 |
| 300 | 20231117 | 135200 | 1390337103 | 674 | 674 | 674 | 673 | 2141 |
| 301 | 20231117 | 135100 | 1388894228 | 674 | 674 | 676 | 674 | 9143 |
| 302 | 20231117 | 135000 | 1382723841 | 674 | 672 | 674 | 672 | 23376 |
| 303 | 20231117 | 134900 | 1366989037 | 672 | 671 | 672 | 671 | 3420 |
| 304 | 20231117 | 134800 | 1364693215 | 671 | 671 | 671 | 671 | 703 |
| 305 | 20231117 | 134700 | 1364221502 | 671 | 669 | 671 | 669 | 4582 |
| 306 | 20231117 | 134600 | 1361149688 | 670 | 666 | 671 | 666 | 20402 |
| 307 | 20231117 | 134500 | 1347517471 | 667 | 667 | 667 | 667 | 1950 |
| 308 | 20231117 | 134400 | 1346216821 | 667 | 666 | 668 | 666 | 3914 |
| 309 | 20231117 | 134300 | 1343606420 | 666 | 666 | 666 | 666 | 2 |
| 310 | 20231117 | 134200 | 1343605088 | 665 | 665 | 665 | 665 | 1525 |
| 311 | 20231117 | 134100 | 1342590963 | 665 | 665 | 665 | 664 | 2307 |
| 312 | 20231117 | 134000 | 1341057590 | 665 | 665 | 665 | 665 | 1068 |
| 313 | 20231117 | 133900 | 1340347370 | 665 | 664 | 665 | 664 | 234 |
| 314 | 20231117 | 133800 | 1340191993 | 663 | 664 | 664 | 663 | 56 |
| 315 | 20231117 | 133700 | 1340154859 | 664 | 664 | 664 | 664 | 2 |
| 316 | 20231117 | 133600 | 1340153531 | 662 | 663 | 663 | 662 | 3062 |
| 317 | 20231117 | 133500 | 1338125987 | 663 | 663 | 663 | 663 | 0 |
| 318 | 20231117 | 133400 | 1338125987 | 663 | 664 | 664 | 663 | 1112 |
| 319 | 20231117 | 133300 | 1337387621 | 664 | 664 | 664 | 664 | 500 |
| 320 | 20231117 | 133200 | 1337055621 | 664 | 664 | 664 | 664 | 1274 |
| 321 | 20231117 | 133100 | 1336209685 | 664 | 664 | 664 | 662 | 55 |
| 322 | 20231117 | 133000 | 1336173271 | 661 | 661 | 661 | 661 | 4042 |
| 323 | 20231117 | 132900 | 1333501509 | 660 | 660 | 660 | 660 | 1500 |
| 324 | 20231117 | 132800 | 1332511509 | 660 | 662 | 662 | 660 | 2736 |
| 325 | 20231117 | 132700 | 1330704200 | 662 | 662 | 662 | 662 | 0 |
| 326 | 20231117 | 132600 | 1330704200 | 662 | 662 | 662 | 662 | 50 |
| 327 | 20231117 | 132500 | 1330671100 | 661 | 662 | 664 | 661 | 10002 |
| 328 | 20231117 | 132400 | 1324051444 | 662 | 663 | 664 | 662 | 3784 |
| 329 | 20231117 | 132300 | 1321544575 | 662 | 664 | 664 | 662 | 1982 |
| 330 | 20231117 | 132200 | 1320231177 | 661 | 661 | 663 | 661 | 1806 |
| 331 | 20231117 | 132100 | 1319035801 | 661 | 661 | 661 | 661 | 0 |
| 332 | 20231117 | 132000 | 1319035801 | 661 | 661 | 661 | 661 | 163 |
| 333 | 20231117 | 131900 | 1318928058 | 665 | 663 | 665 | 661 | 7369 |
| 334 | 20231117 | 131800 | 1314050759 | 663 | 663 | 664 | 663 | 273 |
| 335 | 20231117 | 131700 | 1313869672 | 663 | 663 | 663 | 663 | 419 |
| 336 | 20231117 | 131600 | 1313591875 | 663 | 664 | 664 | 663 | 8489 |
| 337 | 20231117 | 131500 | 1307956029 | 664 | 664 | 664 | 664 | 2490 |
| 338 | 20231117 | 131400 | 1306302669 | 665 | 665 | 665 | 665 | 0 |
| 339 | 20231117 | 131300 | 1306302669 | 665 | 665 | 665 | 665 | 746 |
| 340 | 20231117 | 131200 | 1305806579 | 666 | 666 | 666 | 666 | 0 |
| 341 | 20231117 | 131100 | 1305806579 | 666 | 666 | 666 | 666 | 150 |
| 342 | 20231117 | 131000 | 1305706679 | 666 | 666 | 666 | 666 | 11 |
| 343 | 20231117 | 130900 | 1305699353 | 667 | 665 | 667 | 665 | 328 |
| 344 | 20231117 | 130800 | 1305481033 | 665 | 665 | 666 | 665 | 102 |
| 345 | 20231117 | 130700 | 1305413103 | 665 | 666 | 666 | 665 | 1500 |
| 346 | 20231117 | 130600 | 1304415053 | 666 | 666 | 666 | 666 | 1257 |
| 347 | 20231117 | 130500 | 1303577891 | 667 | 667 | 667 | 667 | 1 |
| 348 | 20231117 | 130400 | 1303577224 | 668 | 667 | 668 | 665 | 2301 |
| 349 | 20231117 | 130300 | 1302043798 | 665 | 664 | 665 | 664 | 2909 |
| 350 | 20231117 | 130200 | 1300110952 | 664 | 664 | 665 | 664 | 633 |
| 351 | 20231117 | 130100 | 1299690482 | 664 | 664 | 664 | 664 | 10 |
| 352 | 20231117 | 130000 | 1299683842 | 663 | 664 | 664 | 663 | 1207 |
| 353 | 20231117 | 125900 | 1298883599 | 663 | 663 | 663 | 663 | 500 |
| 354 | 20231117 | 125800 | 1298552099 | 663 | 663 | 663 | 663 | 253 |
| 355 | 20231117 | 125700 | 1298384360 | 661 | 663 | 663 | 661 | 10200 |
| 356 | 20231117 | 125600 | 1291633704 | 664 | 665 | 665 | 663 | 9638 |
| 357 | 20231117 | 125500 | 1285240604 | 664 | 664 | 664 | 663 | 830 |
| 358 | 20231117 | 125400 | 1284689534 | 664 | 667 | 668 | 664 | 13770 |
| 359 | 20231117 | 125300 | 1275522467 | 667 | 669 | 669 | 665 | 4274 |
| 360 | 20231117 | 125200 | 1272669557 | 669 | 664 | 669 | 664 | 50500 |
| 361 | 20231117 | 125100 | 1238963009 | 663 | 663 | 663 | 663 | 1105 |
| 362 | 20231117 | 125000 | 1238230394 | 663 | 663 | 663 | 662 | 700 |
| 363 | 20231117 | 124900 | 1237766434 | 663 | 660 | 663 | 660 | 4448 |
| 364 | 20231117 | 124800 | 1234830579 | 660 | 660 | 660 | 660 | 183 |
| 365 | 20231117 | 124700 | 1234709799 | 662 | 662 | 662 | 662 | 1025 |
| 366 | 20231117 | 124600 | 1234031249 | 662 | 664 | 664 | 662 | 619 |
| 367 | 20231117 | 124500 | 1233620804 | 663 | 665 | 666 | 663 | 7353 |
| 368 | 20231117 | 124400 | 1228732969 | 664 | 662 | 664 | 662 | 5022 |
| 369 | 20231117 | 124300 | 1225402663 | 662 | 661 | 662 | 661 | 772 |
| 370 | 20231117 | 124200 | 1224892369 | 660 | 660 | 661 | 660 | 1908 |
| 371 | 20231117 | 124100 | 1223632977 | 660 | 660 | 660 | 660 | 97 |
| 372 | 20231117 | 124000 | 1223568957 | 660 | 660 | 660 | 659 | 2462 |
| 373 | 20231117 | 123900 | 1221945095 | 660 | 660 | 661 | 659 | 196 |
| 374 | 20231117 | 123800 | 1221815735 | 660 | 659 | 660 | 659 | 296 |
| 375 | 20231117 | 123700 | 1221620475 | 660 | 659 | 660 | 659 | 3657 |
| 376 | 20231117 | 123600 | 1219210237 | 659 | 658 | 659 | 658 | 1676 |
| 377 | 20231117 | 123500 | 1218106853 | 659 | 658 | 659 | 658 | 2369 |
| 378 | 20231117 | 123400 | 1216548023 | 657 | 657 | 658 | 657 | 1300 |
| 379 | 20231117 | 123300 | 1215693832 | 656 | 656 | 656 | 656 | 177 |
| 380 | 20231117 | 123200 | 1215577720 | 656 | 656 | 656 | 656 | 1238 |
| 381 | 20231117 | 123100 | 1214765592 | 656 | 656 | 656 | 656 | 16 |
| 382 | 20231117 | 123000 | 1214755096 | 656 | 654 | 656 | 654 | 1327 |
| 383 | 20231117 | 122900 | 1213885894 | 654 | 653 | 654 | 653 | 5882 |
| 384 | 20231117 | 122800 | 1210044852 | 653 | 653 | 653 | 653 | 183 |
| 385 | 20231117 | 122700 | 1209925353 | 654 | 653 | 654 | 653 | 487 |
| 386 | 20231117 | 122600 | 1209607178 | 654 | 654 | 654 | 654 | 1050 |
| 387 | 20231117 | 122500 | 1208920478 | 654 | 654 | 654 | 654 | 88 |
| 388 | 20231117 | 122400 | 1208862926 | 654 | 654 | 654 | 654 | 1107 |
| 389 | 20231117 | 122300 | 1208138948 | 655 | 655 | 655 | 655 | 250 |
| 390 | 20231117 | 122200 | 1207975198 | 655 | 655 | 655 | 655 | 0 |
| 391 | 20231117 | 122100 | 1207975198 | 655 | 652 | 655 | 652 | 3175 |
| 392 | 20231117 | 122000 | 1205905077 | 655 | 655 | 655 | 652 | 458 |
| 393 | 20231117 | 121900 | 1205606375 | 655 | 655 | 655 | 655 | 195 |
| 394 | 20231117 | 121800 | 1205478650 | 655 | 655 | 655 | 655 | 231 |
| 395 | 20231117 | 121700 | 1205327345 | 655 | 655 | 655 | 654 | 1054 |
| 396 | 20231117 | 121600 | 1204637478 | 655 | 655 | 655 | 655 | 2 |
| 397 | 20231117 | 121500 | 1204636168 | 655 | 655 | 655 | 655 | 1 |
| 398 | 20231117 | 121400 | 1204635513 | 655 | 654 | 655 | 653 | 1002 |
| 399 | 20231117 | 121300 | 1203981200 | 654 | 655 | 655 | 654 | 2009 |
| 400 | 20231117 | 121200 | 1202667312 | 655 | 655 | 655 | 655 | 185 |
| 401 | 20231117 | 121100 | 1202546137 | 655 | 656 | 657 | 655 | 176 |
| 402 | 20231117 | 121000 | 1202430840 | 657 | 657 | 657 | 657 | 1 |
| 403 | 20231117 | 120900 | 1202430183 | 657 | 657 | 657 | 657 | 1 |
| 404 | 20231117 | 120800 | 1202429526 | 655 | 655 | 655 | 655 | 17 |
| 405 | 20231117 | 120700 | 1202418391 | 657 | 657 | 657 | 657 | 201 |
| 406 | 20231117 | 120600 | 1202286334 | 653 | 651 | 653 | 651 | 910 |
| 407 | 20231117 | 120500 | 1201692126 | 651 | 651 | 651 | 651 | 1138 |
| 408 | 20231117 | 120400 | 1200951288 | 651 | 653 | 653 | 651 | 10000 |
| 409 | 20231117 | 120300 | 1194437279 | 654 | 654 | 654 | 653 | 1512 |
| 410 | 20231117 | 120200 | 1193449931 | 654 | 655 | 655 | 654 | 5587 |
| 411 | 20231117 | 120100 | 1189794891 | 657 | 657 | 657 | 654 | 3002 |
| 412 | 20231117 | 120000 | 1187831416 | 657 | 657 | 657 | 655 | 168 |
| 413 | 20231117 | 115900 | 1187721352 | 657 | 657 | 657 | 657 | 188 |
| 414 | 20231117 | 115800 | 1187597836 | 658 | 658 | 658 | 656 | 1194 |
| 415 | 20231117 | 115700 | 1186814562 | 658 | 656 | 658 | 656 | 3001 |
| 416 | 20231117 | 115600 | 1184842887 | 654 | 656 | 656 | 654 | 3 |
| 417 | 20231117 | 115500 | 1184840921 | 655 | 656 | 656 | 655 | 43 |
| 418 | 20231117 | 115400 | 1184812715 | 656 | 655 | 656 | 655 | 26 |
| 419 | 20231117 | 115300 | 1184795684 | 655 | 653 | 655 | 653 | 5 |
| 420 | 20231117 | 115200 | 1184792417 | 655 | 655 | 655 | 653 | 1912 |
| 421 | 20231117 | 115100 | 1183541747 | 656 | 656 | 657 | 656 | 2198 |
| 422 | 20231117 | 115000 | 1182099840 | 656 | 657 | 657 | 656 | 169 |
| 423 | 20231117 | 114900 | 1181988907 | 656 | 658 | 658 | 656 | 973 |
| 424 | 20231117 | 114800 | 1181348679 | 658 | 657 | 658 | 657 | 833 |
| 425 | 20231117 | 114700 | 1180800591 | 657 | 653 | 658 | 653 | 7576 |
| 426 | 20231117 | 114600 | 1175836182 | 653 | 652 | 653 | 651 | 703 |
| 427 | 20231117 | 114500 | 1175377786 | 652 | 650 | 652 | 650 | 2717 |
| 428 | 20231117 | 114400 | 1173608425 | 650 | 648 | 650 | 647 | 10827 |
| 429 | 20231117 | 114300 | 1166583517 | 647 | 648 | 648 | 647 | 67 |
| 430 | 20231117 | 114200 | 1166540165 | 647 | 648 | 648 | 647 | 3072 |
| 431 | 20231117 | 114100 | 1164552509 | 648 | 647 | 648 | 646 | 151 |
| 432 | 20231117 | 114000 | 1164454957 | 646 | 648 | 648 | 646 | 940 |
| 433 | 20231117 | 113900 | 1163846711 | 649 | 649 | 649 | 649 | 202 |
| 434 | 20231117 | 113800 | 1163715613 | 649 | 649 | 649 | 649 | 510 |
| 435 | 20231117 | 113700 | 1163384623 | 649 | 649 | 649 | 649 | 77 |
| 436 | 20231117 | 113600 | 1163334650 | 650 | 647 | 650 | 646 | 7567 |
| 437 | 20231117 | 113500 | 1158421088 | 649 | 647 | 649 | 647 | 41 |
| 438 | 20231117 | 113400 | 1158394493 | 647 | 649 | 649 | 647 | 1094 |
| 439 | 20231117 | 113300 | 1157686673 | 649 | 649 | 649 | 649 | 17 |
| 440 | 20231117 | 113200 | 1157675640 | 649 | 648 | 649 | 648 | 5 |
| 441 | 20231117 | 113100 | 1157672396 | 650 | 650 | 650 | 650 | 1343 |
| 442 | 20231117 | 113000 | 1156799446 | 650 | 650 | 650 | 650 | 501 |
| 443 | 20231117 | 112900 | 1156473796 | 642 | 649 | 649 | 642 | 21673 |
| 444 | 20231117 | 112800 | 1142496664 | 649 | 651 | 651 | 649 | 4377 |
| 445 | 20231117 | 112700 | 1139654638 | 651 | 650 | 651 | 650 | 2011 |
| 446 | 20231117 | 112600 | 1138347117 | 651 | 650 | 651 | 650 | 189 |
| 447 | 20231117 | 112500 | 1138224137 | 651 | 651 | 651 | 651 | 1 |
| 448 | 20231117 | 112400 | 1138223486 | 650 | 650 | 650 | 650 | 283 |
| 449 | 20231117 | 112300 | 1138039536 | 650 | 650 | 650 | 650 | 1550 |
| 450 | 20231117 | 112200 | 1137032036 | 651 | 651 | 651 | 651 | 615 |
| 451 | 20231117 | 112100 | 1136631671 | 651 | 651 | 651 | 651 | 266 |
| 452 | 20231117 | 112000 | 1136458505 | 651 | 651 | 651 | 651 | 101 |
| 453 | 20231117 | 111900 | 1136392754 | 651 | 650 | 651 | 650 | 1173 |
| 454 | 20231117 | 111800 | 1135629804 | 648 | 648 | 648 | 648 | 0 |
| 455 | 20231117 | 111700 | 1135629804 | 648 | 650 | 650 | 648 | 1909 |
| 456 | 20231117 | 111600 | 1134389289 | 650 | 650 | 650 | 650 | 66 |
| 457 | 20231117 | 111500 | 1134346389 | 650 | 650 | 650 | 650 | 779 |
| 458 | 20231117 | 111400 | 1133840039 | 649 | 647 | 649 | 647 | 6368 |
| 459 | 20231117 | 111300 | 1129712787 | 646 | 645 | 646 | 645 | 731 |
| 460 | 20231117 | 111200 | 1129240726 | 645 | 644 | 645 | 643 | 908 |
| 461 | 20231117 | 111100 | 1128656824 | 644 | 644 | 645 | 643 | 4092 |
| 462 | 20231117 | 111000 | 1126024830 | 645 | 644 | 645 | 644 | 488 |
| 463 | 20231117 | 110900 | 1125710542 | 644 | 644 | 644 | 644 | 232 |
| 464 | 20231117 | 110800 | 1125561134 | 644 | 644 | 644 | 644 | 410 |
| 465 | 20231117 | 110700 | 1125297094 | 645 | 645 | 645 | 645 | 254 |
| 466 | 20231117 | 110600 | 1125133264 | 645 | 646 | 646 | 645 | 476 |
| 467 | 20231117 | 110500 | 1124826142 | 646 | 646 | 646 | 646 | 1827 |
| 468 | 20231117 | 110400 | 1123645900 | 646 | 646 | 646 | 646 | 18263 |
| 469 | 20231117 | 110300 | 1111848002 | 646 | 646 | 646 | 646 | 201 |
| 470 | 20231117 | 110200 | 1111718156 | 647 | 645 | 647 | 644 | 8001 |
| 471 | 20231117 | 110100 | 1106564502 | 647 | 649 | 649 | 645 | 1167 |
| 472 | 20231117 | 110000 | 1105808898 | 645 | 645 | 646 | 645 | 2050 |
| 473 | 20231117 | 105900 | 1104486491 | 650 | 646 | 650 | 644 | 10752 |
| 474 | 20231117 | 105800 | 1097554933 | 646 | 648 | 648 | 646 | 3110 |
| 475 | 20231117 | 105700 | 1095542267 | 650 | 650 | 650 | 650 | 322 |
| 476 | 20231117 | 105600 | 1095332967 | 650 | 650 | 650 | 649 | 870 |
| 477 | 20231117 | 105500 | 1094768334 | 650 | 650 | 650 | 650 | 1031 |
| 478 | 20231117 | 105400 | 1094098184 | 650 | 650 | 650 | 650 | 1 |
| 479 | 20231117 | 105300 | 1094097534 | 650 | 650 | 650 | 650 | 1 |
| 480 | 20231117 | 105200 | 1094096884 | 650 | 650 | 650 | 650 | 1051 |
| 481 | 20231117 | 105100 | 1093413734 | 650 | 650 | 650 | 650 | 1526 |
| 482 | 20231117 | 105000 | 1092421834 | 650 | 650 | 650 | 650 | 1664 |
| 483 | 20231117 | 104900 | 1091340234 | 650 | 650 | 650 | 649 | 379 |
| 484 | 20231117 | 104800 | 1091094205 | 651 | 648 | 651 | 647 | 8720 |
| 485 | 20231117 | 104700 | 1085451958 | 651 | 651 | 651 | 647 | 5003 |
| 486 | 20231117 | 104600 | 1082211840 | 651 | 649 | 651 | 646 | 6002 |
| 487 | 20231117 | 104500 | 1078334497 | 649 | 648 | 649 | 646 | 1726 |
| 488 | 20231117 | 104400 | 1077218102 | 648 | 648 | 648 | 647 | 1298 |
| 489 | 20231117 | 104300 | 1076377771 | 648 | 648 | 649 | 648 | 2203 |
| 490 | 20231117 | 104200 | 1074950224 | 649 | 648 | 649 | 648 | 119 |
| 491 | 20231117 | 104100 | 1074873094 | 648 | 650 | 650 | 648 | 159 |
| 492 | 20231117 | 104000 | 1074770060 | 644 | 650 | 650 | 644 | 3718 |
| 493 | 20231117 | 103900 | 1072368261 | 651 | 650 | 651 | 650 | 769 |
| 494 | 20231117 | 103800 | 1071868058 | 650 | 649 | 651 | 649 | 946 |
| 495 | 20231117 | 103700 | 1071253261 | 649 | 649 | 649 | 649 | 4 |
| 496 | 20231117 | 103600 | 1071250665 | 649 | 649 | 649 | 649 | 193 |
| 497 | 20231117 | 103500 | 1071125408 | 649 | 646 | 649 | 644 | 7034 |
| 498 | 20231117 | 103400 | 1066576986 | 644 | 646 | 646 | 644 | 6556 |
| 499 | 20231117 | 103300 | 1062349542 | 645 | 650 | 650 | 645 | 13840 |
| 500 | 20231117 | 103200 | 1053394373 | 648 | 649 | 651 | 648 | 2699 |
| 501 | 20231117 | 103100 | 1051644836 | 649 | 651 | 651 | 649 | 9502 |
| 502 | 20231117 | 103000 | 1045477374 | 650 | 650 | 651 | 650 | 4771 |
| 503 | 20231117 | 102900 | 1042376194 | 650 | 651 | 651 | 650 | 899 |
| 504 | 20231117 | 102800 | 1041791035 | 652 | 652 | 652 | 652 | 0 |
| 505 | 20231117 | 102700 | 1041791035 | 652 | 649 | 652 | 649 | 5268 |
| 506 | 20231117 | 102600 | 1038364522 | 649 | 645 | 652 | 645 | 19895 |
| 507 | 20231117 | 102500 | 1025496797 | 641 | 646 | 649 | 639 | 153260 |
| 508 | 20231117 | 102400 | 927233664 | 645 | 653 | 653 | 645 | 56741 |
| 509 | 20231117 | 102300 | 890532908 | 653 | 655 | 655 | 653 | 1355 |
| 510 | 20231117 | 102200 | 889648022 | 655 | 655 | 655 | 655 | 1 |
| 511 | 20231117 | 102100 | 889647367 | 656 | 656 | 656 | 656 | 1 |
| 512 | 20231117 | 102000 | 889646711 | 656 | 656 | 656 | 656 | 1258 |
| 513 | 20231117 | 101900 | 888821463 | 656 | 655 | 656 | 655 | 341 |
| 514 | 20231117 | 101800 | 888597919 | 655 | 656 | 656 | 655 | 1003 |
| 515 | 20231117 | 101700 | 887940952 | 652 | 657 | 657 | 652 | 507 |
| 516 | 20231117 | 101600 | 887610353 | 650 | 654 | 657 | 650 | 15195 |
| 517 | 20231117 | 101500 | 877709816 | 653 | 654 | 654 | 653 | 100 |
| 518 | 20231117 | 101400 | 877644422 | 653 | 654 | 655 | 653 | 2854 |
| 519 | 20231117 | 101300 | 875779866 | 653 | 657 | 657 | 653 | 7284 |
| 520 | 20231117 | 101200 | 871013627 | 657 | 657 | 657 | 657 | 750 |
| 521 | 20231117 | 101100 | 870520877 | 660 | 658 | 660 | 656 | 1765 |
| 522 | 20231117 | 101000 | 869360069 | 658 | 657 | 660 | 657 | 4081 |
| 523 | 20231117 | 100900 | 866671609 | 657 | 658 | 658 | 657 | 669 |
| 524 | 20231117 | 100800 | 866232071 | 657 | 654 | 657 | 653 | 5870 |
| 525 | 20231117 | 100700 | 862380347 | 653 | 655 | 655 | 653 | 500 |
| 526 | 20231117 | 100600 | 862053839 | 656 | 656 | 656 | 656 | 250 |
| 527 | 20231117 | 100500 | 861889839 | 656 | 656 | 656 | 656 | 25 |
| 528 | 20231117 | 100400 | 861873439 | 653 | 655 | 655 | 653 | 11365 |
| 529 | 20231117 | 100300 | 854445656 | 654 | 658 | 658 | 654 | 5181 |
| 530 | 20231117 | 100200 | 851054870 | 658 | 657 | 658 | 657 | 1363 |
| 531 | 20231117 | 100100 | 850158024 | 657 | 655 | 657 | 653 | 3393 |
| 532 | 20231117 | 100000 | 847939021 | 654 | 657 | 657 | 654 | 37 |
| 533 | 20231117 | 095900 | 847914733 | 653 | 654 | 658 | 653 | 4102 |
| 534 | 20231117 | 095800 | 845233621 | 658 | 654 | 658 | 654 | 3449 |
| 535 | 20231117 | 095700 | 842967051 | 658 | 657 | 658 | 657 | 2 |
| 536 | 20231117 | 095600 | 842965736 | 651 | 655 | 657 | 651 | 17884 |
| 537 | 20231117 | 095500 | 831292880 | 654 | 657 | 657 | 654 | 5100 |
| 538 | 20231117 | 095400 | 827955770 | 657 | 657 | 657 | 657 | 369 |
| 539 | 20231117 | 095300 | 827713337 | 657 | 656 | 657 | 654 | 2323 |
| 540 | 20231117 | 095200 | 826189811 | 656 | 656 | 656 | 654 | 7374 |
| 541 | 20231117 | 095100 | 821361651 | 656 | 656 | 657 | 656 | 1187 |
| 542 | 20231117 | 095000 | 820582852 | 657 | 658 | 658 | 657 | 277 |
| 543 | 20231117 | 094900 | 820400834 | 658 | 658 | 658 | 656 | 1155 |
| 544 | 20231117 | 094800 | 819642382 | 657 | 657 | 658 | 656 | 2877 |
| 545 | 20231117 | 094700 | 817754778 | 658 | 654 | 658 | 654 | 5313 |
| 546 | 20231117 | 094600 | 814274505 | 654 | 654 | 654 | 652 | 8215 |
| 547 | 20231117 | 094500 | 808909895 | 654 | 654 | 654 | 654 | 206 |
| 548 | 20231117 | 094400 | 808775171 | 654 | 654 | 654 | 653 | 133 |
| 549 | 20231117 | 094300 | 808688190 | 654 | 654 | 654 | 654 | 300 |
| 550 | 20231117 | 094200 | 808491990 | 654 | 651 | 654 | 650 | 6151 |
| 551 | 20231117 | 094100 | 804491066 | 651 | 656 | 656 | 650 | 5413 |
| 552 | 20231117 | 094000 | 800967272 | 654 | 655 | 657 | 654 | 2224 |
| 553 | 20231117 | 093900 | 799510801 | 655 | 654 | 655 | 653 | 212 |
| 554 | 20231117 | 093800 | 799372298 | 654 | 655 | 655 | 654 | 270 |
| 555 | 20231117 | 093700 | 799195717 | 656 | 650 | 656 | 650 | 6633 |
| 556 | 20231117 | 093600 | 794856452 | 650 | 658 | 659 | 650 | 36288 |
| 557 | 20231117 | 093500 | 771227484 | 659 | 656 | 660 | 655 | 7064 |
| 558 | 20231117 | 093400 | 766599069 | 660 | 661 | 661 | 655 | 2018 |
| 559 | 20231117 | 093300 | 765276693 | 657 | 657 | 662 | 654 | 8775 |
| 560 | 20231117 | 093200 | 759520769 | 662 | 656 | 662 | 655 | 3266 |
| 561 | 20231117 | 093100 | 757376228 | 656 | 662 | 662 | 656 | 9658 |
| 562 | 20231117 | 093000 | 751033065 | 662 | 658 | 663 | 656 | 24277 |
| 563 | 20231117 | 092900 | 734976845 | 658 | 658 | 658 | 653 | 7291 |
| 564 | 20231117 | 092800 | 730203648 | 659 | 659 | 659 | 655 | 9613 |
| 565 | 20231117 | 092700 | 723889471 | 659 | 659 | 659 | 655 | 20009 |
| 566 | 20231117 | 092600 | 710770401 | 659 | 659 | 663 | 659 | 5939 |
| 567 | 20231117 | 092500 | 706838888 | 659 | 655 | 659 | 655 | 17113 |
| 568 | 20231117 | 092400 | 695607253 | 655 | 657 | 657 | 655 | 2808 |
| 569 | 20231117 | 092300 | 693763454 | 657 | 655 | 658 | 653 | 6786 |
| 570 | 20231117 | 092200 | 689323229 | 657 | 657 | 658 | 655 | 6973 |
| 571 | 20231117 | 092100 | 684755061 | 657 | 657 | 657 | 655 | 4248 |
| 572 | 20231117 | 092000 | 681967490 | 657 | 654 | 657 | 653 | 3977 |
| 573 | 20231117 | 091900 | 679365195 | 654 | 655 | 658 | 647 | 48345 |
| 574 | 20231117 | 091800 | 647832808 | 655 | 660 | 660 | 654 | 22994 |
| 575 | 20231117 | 091700 | 632731194 | 662 | 660 | 663 | 660 | 3436 |
| 576 | 20231117 | 091600 | 630453800 | 662 | 663 | 663 | 659 | 2916 |
| 577 | 20231117 | 091500 | 628526526 | 663 | 658 | 663 | 657 | 1685 |
| 578 | 20231117 | 091400 | 627416091 | 656 | 658 | 658 | 653 | 15882 |
| 579 | 20231117 | 091300 | 617012838 | 658 | 652 | 659 | 651 | 27175 |
| 580 | 20231117 | 091200 | 599220292 | 652 | 648 | 652 | 645 | 86463 |
| 581 | 20231117 | 091100 | 543185906 | 646 | 648 | 650 | 646 | 21705 |
| 582 | 20231117 | 091000 | 529154829 | 650 | 652 | 652 | 646 | 49781 |
| 583 | 20231117 | 090900 | 496835068 | 653 | 652 | 653 | 649 | 54834 |
| 584 | 20231117 | 090800 | 461156919 | 652 | 653 | 657 | 652 | 50603 |
| 585 | 20231117 | 090700 | 428058944 | 653 | 655 | 656 | 653 | 13947 |
| 586 | 20231117 | 090600 | 418935241 | 656 | 656 | 663 | 652 | 60564 |
| 587 | 20231117 | 090500 | 379145745 | 656 | 665 | 667 | 649 | 214035 |
| 588 | 20231117 | 090400 | 238486393 | 669 | 664 | 669 | 662 | 28405 |
| 589 | 20231117 | 090300 | 219593259 | 665 | 675 | 675 | 664 | 131491 |
| 590 | 20231117 | 090200 | 131513631 | 675 | 680 | 680 | 672 | 60620 |
| 591 | 20231117 | 090100 | 90570183 | 683 | 692 | 693 | 680 | 48574 |
| 592 | 20231117 | 090000 | 57188120 | 695 | 689 | 695 | 689 | 82675 |