30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 60354 |
| 3 | 20231227 | 184900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20231227 | 184800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20231227 | 184700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20231227 | 184600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20231227 | 184500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20231227 | 184400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20231227 | 184300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20231227 | 184200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20231227 | 184100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20231227 | 184000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20231227 | 183900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20231227 | 183800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20231227 | 183700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20231227 | 183600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20231227 | 183500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20231227 | 183400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20231227 | 183300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20231227 | 183200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20231227 | 183100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20231227 | 183000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20231227 | 182900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20231227 | 182800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20231227 | 182700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20231227 | 182600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20231227 | 182500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20231227 | 182400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20231227 | 182300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20231227 | 182200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20231227 | 182100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20231227 | 182000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 60354 |
| 33 | 20231227 | 181900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20231227 | 181800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20231227 | 181700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20231227 | 181600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20231227 | 181500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20231227 | 181400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20231227 | 181300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20231227 | 181200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20231227 | 181100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20231227 | 181000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20231227 | 180900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20231227 | 180800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20231227 | 180700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20231227 | 180600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20231227 | 180500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20231227 | 180400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20231227 | 180300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20231227 | 180200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20231227 | 180100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20231227 | 180000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20231227 | 175900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20231227 | 175800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20231227 | 175700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20231227 | 175600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20231227 | 175500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20231227 | 175400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20231227 | 175300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20231227 | 175200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20231227 | 175100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20231227 | 175000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 60354 |
| 63 | 20231227 | 174900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20231227 | 174800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20231227 | 174700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20231227 | 174600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20231227 | 174500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20231227 | 174400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20231227 | 174300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20231227 | 174200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20231227 | 174100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20231227 | 174000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20231227 | 173900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20231227 | 173800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20231227 | 173700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20231227 | 173600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20231227 | 173500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20231227 | 173400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20231227 | 173300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20231227 | 173200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20231227 | 173100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20231227 | 173000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20231227 | 172900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20231227 | 172800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20231227 | 172700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20231227 | 172600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20231227 | 172500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20231227 | 172400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20231227 | 172300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20231227 | 172200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20231227 | 172100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20231227 | 172000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 60354 |
| 93 | 20231227 | 171900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20231227 | 171800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20231227 | 171700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20231227 | 171600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20231227 | 171500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20231227 | 171400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20231227 | 171300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20231227 | 171200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20231227 | 171100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20231227 | 171000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20231227 | 170900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20231227 | 170800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20231227 | 170700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20231227 | 170600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20231227 | 170500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20231227 | 170400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20231227 | 170300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20231227 | 170200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20231227 | 170100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20231227 | 170000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20231227 | 165900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20231227 | 165800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20231227 | 165700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20231227 | 165600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20231227 | 165500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20231227 | 165400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20231227 | 165300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20231227 | 165200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20231227 | 165100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20231227 | 165000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 60354 |
| 123 | 20231227 | 164900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20231227 | 164800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20231227 | 164700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20231227 | 164600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20231227 | 164500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20231227 | 164400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20231227 | 164300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20231227 | 164200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20231227 | 164100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20231227 | 164000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20231227 | 163900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20231227 | 163800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20231227 | 163700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20231227 | 163600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20231227 | 163500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20231227 | 163400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20231227 | 163300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20231227 | 163200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20231227 | 163100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20231227 | 163000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20231227 | 162900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20231227 | 162800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20231227 | 162700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20231227 | 162600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20231227 | 162500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20231227 | 162400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20231227 | 162300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20231227 | 162200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20231227 | 162100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20231227 | 162000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 60354 |
| 153 | 20231227 | 161900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20231227 | 161800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20231227 | 161700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20231227 | 161600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20231227 | 161500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20231227 | 161400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20231227 | 161300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20231227 | 161200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20231227 | 161100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20231227 | 161000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20231227 | 160900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20231227 | 160800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20231227 | 160700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20231227 | 160600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20231227 | 160500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20231227 | 160400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20231227 | 160300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20231227 | 160200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20231227 | 160100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20231227 | 160000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20231227 | 155900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20231227 | 155800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20231227 | 155700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20231227 | 155600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20231227 | 155500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20231227 | 155400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20231227 | 155300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20231227 | 155200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20231227 | 155100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20231227 | 155000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 60354 |
| 183 | 20231227 | 154900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20231227 | 154800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20231227 | 154700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20231227 | 154600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20231227 | 154500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20231227 | 154400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20231227 | 154300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20231227 | 154200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20231227 | 154100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20231227 | 154000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20231227 | 153900 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20231227 | 153800 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20231227 | 153700 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20231227 | 153600 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20231227 | 153500 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20231227 | 153400 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20231227 | 153300 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20231227 | 153200 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20231227 | 153100 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20231227 | 153000 | 7197990970 | 2155 | 2155 | 2155 | 2155 | 60354 |
| 203 | 20231227 | 152900 | 7067928100 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20231227 | 152800 | 7067928100 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20231227 | 152700 | 7067928100 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20231227 | 152600 | 7067928100 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20231227 | 152500 | 7067928100 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20231227 | 152400 | 7067928100 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20231227 | 152300 | 7067928100 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20231227 | 152200 | 7067928100 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20231227 | 152100 | 7067928100 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20231227 | 152000 | 7067928100 | 2155 | 2155 | 2155 | 2155 | 0 |
| 213 | 20231227 | 151900 | 7067928100 | 2155 | 2145 | 2155 | 2145 | 17311 |
| 214 | 20231227 | 151800 | 7030721675 | 2145 | 2140 | 2150 | 2140 | 15776 |
| 215 | 20231227 | 151700 | 6996889290 | 2140 | 2140 | 2140 | 2140 | 628 |
| 216 | 20231227 | 151600 | 6995545370 | 2140 | 2140 | 2140 | 2140 | 1110 |
| 217 | 20231227 | 151500 | 6993169970 | 2135 | 2135 | 2140 | 2135 | 14720 |
| 218 | 20231227 | 151400 | 6961694445 | 2140 | 2140 | 2140 | 2135 | 2745 |
| 219 | 20231227 | 151300 | 6955820430 | 2140 | 2135 | 2140 | 2135 | 5113 |
| 220 | 20231227 | 151200 | 6944878660 | 2145 | 2140 | 2145 | 2135 | 270 |
| 221 | 20231227 | 151100 | 6944302145 | 2140 | 2140 | 2140 | 2140 | 2597 |
| 222 | 20231227 | 151000 | 6938744565 | 2140 | 2145 | 2145 | 2140 | 4760 |
| 223 | 20231227 | 150900 | 6928557880 | 2145 | 2140 | 2145 | 2140 | 363 |
| 224 | 20231227 | 150800 | 6927780460 | 2145 | 2145 | 2145 | 2140 | 3632 |
| 225 | 20231227 | 150700 | 6919992320 | 2145 | 2140 | 2145 | 2130 | 36294 |
| 226 | 20231227 | 150600 | 6842375320 | 2145 | 2140 | 2145 | 2140 | 1700 |
| 227 | 20231227 | 150500 | 6838734410 | 2140 | 2145 | 2145 | 2140 | 2686 |
| 228 | 20231227 | 150400 | 6832980385 | 2150 | 2145 | 2150 | 2145 | 2308 |
| 229 | 20231227 | 150300 | 6828026715 | 2145 | 2145 | 2150 | 2145 | 2596 |
| 230 | 20231227 | 150200 | 6822458245 | 2145 | 2145 | 2145 | 2140 | 3117 |
| 231 | 20231227 | 150100 | 6815776755 | 2145 | 2145 | 2145 | 2140 | 299 |
| 232 | 20231227 | 150000 | 6815135865 | 2145 | 2145 | 2145 | 2145 | 3051 |
| 233 | 20231227 | 145900 | 6808591470 | 2145 | 2145 | 2145 | 2145 | 5 |
| 234 | 20231227 | 145800 | 6808580745 | 2145 | 2140 | 2145 | 2140 | 2393 |
| 235 | 20231227 | 145700 | 6803459310 | 2140 | 2140 | 2140 | 2140 | 2433 |
| 236 | 20231227 | 145600 | 6798252690 | 2135 | 2135 | 2140 | 2135 | 5826 |
| 237 | 20231227 | 145500 | 6785812740 | 2135 | 2140 | 2145 | 2135 | 8264 |
| 238 | 20231227 | 145400 | 6768146210 | 2140 | 2145 | 2145 | 2140 | 312 |
| 239 | 20231227 | 145300 | 6767478505 | 2145 | 2140 | 2150 | 2140 | 1277 |
| 240 | 20231227 | 145200 | 6764745235 | 2140 | 2140 | 2145 | 2140 | 4287 |
| 241 | 20231227 | 145100 | 6755570825 | 2140 | 2140 | 2140 | 2140 | 2125 |
| 242 | 20231227 | 145000 | 6751023325 | 2140 | 2150 | 2150 | 2140 | 14089 |
| 243 | 20231227 | 144900 | 6720859140 | 2150 | 2145 | 2150 | 2140 | 3375 |
| 244 | 20231227 | 144800 | 6713619335 | 2145 | 2145 | 2145 | 2140 | 11050 |
| 245 | 20231227 | 144700 | 6689920570 | 2150 | 2150 | 2150 | 2145 | 300 |
| 246 | 20231227 | 144600 | 6689276795 | 2145 | 2150 | 2150 | 2145 | 227 |
| 247 | 20231227 | 144500 | 6688789850 | 2150 | 2145 | 2150 | 2145 | 101 |
| 248 | 20231227 | 144400 | 6688573200 | 2150 | 2150 | 2150 | 2150 | 5 |
| 249 | 20231227 | 144300 | 6688562450 | 2150 | 2150 | 2150 | 2145 | 610 |
| 250 | 20231227 | 144200 | 6687253450 | 2150 | 2150 | 2150 | 2145 | 1434 |
| 251 | 20231227 | 144100 | 6684170850 | 2145 | 2145 | 2150 | 2145 | 220 |
| 252 | 20231227 | 144000 | 6683697950 | 2150 | 2150 | 2150 | 2150 | 1155 |
| 253 | 20231227 | 143900 | 6681214700 | 2150 | 2150 | 2150 | 2150 | 190 |
| 254 | 20231227 | 143800 | 6680806200 | 2145 | 2145 | 2145 | 2145 | 0 |
| 255 | 20231227 | 143700 | 6680806200 | 2145 | 2150 | 2150 | 2145 | 6390 |
| 256 | 20231227 | 143600 | 6667088400 | 2145 | 2150 | 2150 | 2145 | 766 |
| 257 | 20231227 | 143500 | 6665442000 | 2150 | 2150 | 2150 | 2150 | 164 |
| 258 | 20231227 | 143400 | 6665089400 | 2150 | 2150 | 2150 | 2150 | 505 |
| 259 | 20231227 | 143300 | 6664003650 | 2150 | 2150 | 2150 | 2150 | 221 |
| 260 | 20231227 | 143200 | 6663528500 | 2150 | 2150 | 2150 | 2150 | 93 |
| 261 | 20231227 | 143100 | 6663328550 | 2150 | 2150 | 2150 | 2150 | 475 |
| 262 | 20231227 | 143000 | 6662307300 | 2150 | 2150 | 2150 | 2150 | 1055 |
| 263 | 20231227 | 142900 | 6660039050 | 2150 | 2155 | 2155 | 2150 | 2568 |
| 264 | 20231227 | 142800 | 6654517350 | 2150 | 2150 | 2155 | 2150 | 145 |
| 265 | 20231227 | 142700 | 6654205100 | 2150 | 2155 | 2155 | 2150 | 2703 |
| 266 | 20231227 | 142600 | 6648381860 | 2155 | 2150 | 2155 | 2150 | 3700 |
| 267 | 20231227 | 142500 | 6640423360 | 2155 | 2150 | 2155 | 2150 | 28 |
| 268 | 20231227 | 142400 | 6640363135 | 2155 | 2150 | 2155 | 2150 | 1699 |
| 269 | 20231227 | 142300 | 6636710035 | 2150 | 2150 | 2150 | 2150 | 372 |
| 270 | 20231227 | 142200 | 6635910235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 271 | 20231227 | 142100 | 6635910235 | 2155 | 2155 | 2155 | 2150 | 322 |
| 272 | 20231227 | 142000 | 6635216820 | 2155 | 2150 | 2155 | 2145 | 3210 |
| 273 | 20231227 | 141900 | 6628306230 | 2145 | 2150 | 2150 | 2145 | 151 |
| 274 | 20231227 | 141800 | 6627981835 | 2150 | 2145 | 2150 | 2145 | 1520 |
| 275 | 20231227 | 141700 | 6624720705 | 2145 | 2145 | 2145 | 2145 | 418 |
| 276 | 20231227 | 141600 | 6623824095 | 2145 | 2145 | 2150 | 2145 | 4267 |
| 277 | 20231227 | 141500 | 6614669380 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20231227 | 141400 | 6614669380 | 2150 | 2145 | 2150 | 2145 | 610 |
| 279 | 20231227 | 141300 | 6613358430 | 2145 | 2145 | 2145 | 2145 | 121 |
| 280 | 20231227 | 141200 | 6613098885 | 2150 | 2150 | 2150 | 2150 | 1039 |
| 281 | 20231227 | 141100 | 6610865035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 282 | 20231227 | 141000 | 6610865035 | 2150 | 2150 | 2150 | 2150 | 5 |
| 283 | 20231227 | 140900 | 6610854285 | 2145 | 2145 | 2145 | 2145 | 0 |
| 284 | 20231227 | 140800 | 6610854285 | 2145 | 2145 | 2145 | 2145 | 300 |
| 285 | 20231227 | 140700 | 6610210785 | 2145 | 2145 | 2145 | 2145 | 0 |
| 286 | 20231227 | 140600 | 6610210785 | 2145 | 2150 | 2150 | 2145 | 3180 |
| 287 | 20231227 | 140500 | 6603387435 | 2145 | 2150 | 2150 | 2145 | 5501 |
| 288 | 20231227 | 140400 | 6591571705 | 2155 | 2150 | 2155 | 2150 | 1000 |
| 289 | 20231227 | 140300 | 6589419705 | 2150 | 2155 | 2155 | 2150 | 217 |
| 290 | 20231227 | 140200 | 6588952135 | 2150 | 2150 | 2150 | 2150 | 1385 |
| 291 | 20231227 | 140100 | 6585974385 | 2145 | 2150 | 2150 | 2145 | 699 |
| 292 | 20231227 | 140000 | 6584471775 | 2150 | 2150 | 2155 | 2150 | 3402 |
| 293 | 20231227 | 135900 | 6577156515 | 2150 | 2155 | 2160 | 2150 | 2310 |
| 294 | 20231227 | 135800 | 6572173675 | 2150 | 2150 | 2155 | 2150 | 252 |
| 295 | 20231227 | 135700 | 6571631125 | 2150 | 2145 | 2155 | 2145 | 2937 |
| 296 | 20231227 | 135600 | 6565314915 | 2150 | 2140 | 2150 | 2140 | 432 |
| 297 | 20231227 | 135500 | 6564388435 | 2140 | 2140 | 2150 | 2140 | 2277 |
| 298 | 20231227 | 135400 | 6559512655 | 2140 | 2145 | 2145 | 2140 | 42 |
| 299 | 20231227 | 135300 | 6559422575 | 2145 | 2145 | 2145 | 2140 | 1707 |
| 300 | 20231227 | 135200 | 6555765180 | 2145 | 2145 | 2145 | 2140 | 2997 |
| 301 | 20231227 | 135100 | 6549341735 | 2145 | 2145 | 2145 | 2145 | 1 |
| 302 | 20231227 | 135000 | 6549339590 | 2145 | 2145 | 2150 | 2145 | 565 |
| 303 | 20231227 | 134900 | 6548126480 | 2150 | 2150 | 2150 | 2145 | 1341 |
| 304 | 20231227 | 134800 | 6545243345 | 2150 | 2150 | 2150 | 2150 | 1325 |
| 305 | 20231227 | 134700 | 6542394595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 306 | 20231227 | 134600 | 6542394595 | 2150 | 2155 | 2155 | 2150 | 1078 |
| 307 | 20231227 | 134500 | 6540071515 | 2155 | 2155 | 2155 | 2155 | 494 |
| 308 | 20231227 | 134400 | 6539006945 | 2155 | 2150 | 2155 | 2145 | 3395 |
| 309 | 20231227 | 134300 | 6531722580 | 2150 | 2150 | 2150 | 2145 | 1530 |
| 310 | 20231227 | 134200 | 6528439765 | 2150 | 2150 | 2150 | 2150 | 1 |
| 311 | 20231227 | 134100 | 6528437615 | 2145 | 2145 | 2145 | 2145 | 0 |
| 312 | 20231227 | 134000 | 6528437615 | 2145 | 2150 | 2150 | 2145 | 658 |
| 313 | 20231227 | 133900 | 6527023865 | 2150 | 2150 | 2150 | 2145 | 2221 |
| 314 | 20231227 | 133800 | 6522259805 | 2145 | 2150 | 2150 | 2145 | 25500 |
| 315 | 20231227 | 133700 | 6467543220 | 2150 | 2150 | 2150 | 2150 | 387 |
| 316 | 20231227 | 133600 | 6466711170 | 2150 | 2160 | 2160 | 2150 | 532 |
| 317 | 20231227 | 133500 | 6465564210 | 2155 | 2155 | 2155 | 2155 | 1030 |
| 318 | 20231227 | 133400 | 6463344560 | 2155 | 2155 | 2155 | 2155 | 693 |
| 319 | 20231227 | 133300 | 6461851145 | 2155 | 2155 | 2155 | 2155 | 55 |
| 320 | 20231227 | 133200 | 6461732620 | 2155 | 2150 | 2155 | 2150 | 2933 |
| 321 | 20231227 | 133100 | 6455412655 | 2150 | 2150 | 2150 | 2150 | 51 |
| 322 | 20231227 | 133000 | 6455303005 | 2150 | 2150 | 2150 | 2150 | 2139 |
| 323 | 20231227 | 132900 | 6450704155 | 2150 | 2150 | 2155 | 2150 | 608 |
| 324 | 20231227 | 132800 | 6449394635 | 2155 | 2155 | 2155 | 2150 | 412 |
| 325 | 20231227 | 132700 | 6448508435 | 2150 | 2150 | 2150 | 2150 | 2397 |
| 326 | 20231227 | 132600 | 6443354885 | 2150 | 2150 | 2150 | 2150 | 46 |
| 327 | 20231227 | 132500 | 6443255985 | 2150 | 2150 | 2150 | 2150 | 30 |
| 328 | 20231227 | 132400 | 6443191485 | 2150 | 2150 | 2150 | 2150 | 864 |
| 329 | 20231227 | 132300 | 6441333885 | 2150 | 2145 | 2150 | 2145 | 2034 |
| 330 | 20231227 | 132200 | 6436960915 | 2150 | 2150 | 2150 | 2145 | 8836 |
| 331 | 20231227 | 132100 | 6417996210 | 2150 | 2155 | 2155 | 2150 | 2449 |
| 332 | 20231227 | 132000 | 6412727155 | 2155 | 2150 | 2155 | 2150 | 5247 |
| 333 | 20231227 | 131900 | 6401433910 | 2150 | 2150 | 2150 | 2150 | 848 |
| 334 | 20231227 | 131800 | 6399610710 | 2155 | 2155 | 2155 | 2155 | 186 |
| 335 | 20231227 | 131700 | 6399209880 | 2155 | 2155 | 2155 | 2155 | 6276 |
| 336 | 20231227 | 131600 | 6385685100 | 2155 | 2150 | 2155 | 2150 | 480 |
| 337 | 20231227 | 131500 | 6384650900 | 2150 | 2155 | 2155 | 2150 | 10245 |
| 338 | 20231227 | 131400 | 6362623950 | 2155 | 2155 | 2155 | 2155 | 5 |
| 339 | 20231227 | 131300 | 6362613175 | 2155 | 2155 | 2155 | 2155 | 31 |
| 340 | 20231227 | 131200 | 6362546370 | 2150 | 2155 | 2155 | 2150 | 5042 |
| 341 | 20231227 | 131100 | 6351702620 | 2155 | 2155 | 2155 | 2155 | 211 |
| 342 | 20231227 | 131000 | 6351247915 | 2155 | 2155 | 2155 | 2155 | 3020 |
| 343 | 20231227 | 130900 | 6344739815 | 2155 | 2160 | 2160 | 2155 | 496 |
| 344 | 20231227 | 130800 | 6343669405 | 2155 | 2155 | 2155 | 2155 | 507 |
| 345 | 20231227 | 130700 | 6342576820 | 2155 | 2160 | 2160 | 2155 | 3116 |
| 346 | 20231227 | 130600 | 6335852760 | 2160 | 2160 | 2160 | 2160 | 830 |
| 347 | 20231227 | 130500 | 6334059960 | 2160 | 2160 | 2160 | 2155 | 2311 |
| 348 | 20231227 | 130400 | 6329079700 | 2160 | 2160 | 2160 | 2160 | 0 |
| 349 | 20231227 | 130300 | 6329079700 | 2160 | 2160 | 2160 | 2160 | 0 |
| 350 | 20231227 | 130200 | 6329079700 | 2160 | 2160 | 2160 | 2160 | 3 |
| 351 | 20231227 | 130100 | 6329073220 | 2160 | 2160 | 2160 | 2160 | 774 |
| 352 | 20231227 | 130000 | 6327401380 | 2160 | 2160 | 2160 | 2160 | 8510 |
| 353 | 20231227 | 125900 | 6309019780 | 2160 | 2160 | 2165 | 2160 | 3061 |
| 354 | 20231227 | 125800 | 6302407970 | 2160 | 2160 | 2165 | 2160 | 3626 |
| 355 | 20231227 | 125700 | 6294566030 | 2160 | 2155 | 2160 | 2155 | 7852 |
| 356 | 20231227 | 125600 | 6277641675 | 2155 | 2155 | 2155 | 2155 | 20 |
| 357 | 20231227 | 125500 | 6277598575 | 2155 | 2155 | 2160 | 2155 | 3248 |
| 358 | 20231227 | 125400 | 6270598620 | 2155 | 2155 | 2155 | 2155 | 878 |
| 359 | 20231227 | 125300 | 6268706530 | 2150 | 2155 | 2155 | 2150 | 125 |
| 360 | 20231227 | 125200 | 6268437655 | 2155 | 2155 | 2155 | 2155 | 210 |
| 361 | 20231227 | 125100 | 6267985105 | 2155 | 2155 | 2155 | 2155 | 4546 |
| 362 | 20231227 | 125000 | 6258188475 | 2155 | 2155 | 2155 | 2155 | 700 |
| 363 | 20231227 | 124900 | 6256679975 | 2160 | 2160 | 2160 | 2160 | 1097 |
| 364 | 20231227 | 124800 | 6254310455 | 2155 | 2160 | 2160 | 2155 | 2935 |
| 365 | 20231227 | 124700 | 6247971855 | 2160 | 2155 | 2160 | 2155 | 357 |
| 366 | 20231227 | 124600 | 6247200770 | 2160 | 2160 | 2160 | 2155 | 2270 |
| 367 | 20231227 | 124500 | 6242307895 | 2160 | 2160 | 2160 | 2160 | 597 |
| 368 | 20231227 | 124400 | 6241018375 | 2160 | 2155 | 2160 | 2155 | 12 |
| 369 | 20231227 | 124300 | 6240992510 | 2155 | 2160 | 2160 | 2155 | 1632 |
| 370 | 20231227 | 124200 | 6237475490 | 2160 | 2160 | 2160 | 2160 | 111 |
| 371 | 20231227 | 124100 | 6237235730 | 2160 | 2160 | 2160 | 2160 | 633 |
| 372 | 20231227 | 124000 | 6235868450 | 2160 | 2160 | 2160 | 2160 | 25 |
| 373 | 20231227 | 123900 | 6235814450 | 2160 | 2165 | 2165 | 2160 | 2838 |
| 374 | 20231227 | 123800 | 6229684295 | 2165 | 2160 | 2165 | 2160 | 19510 |
| 375 | 20231227 | 123700 | 6187542690 | 2160 | 2165 | 2165 | 2160 | 583 |
| 376 | 20231227 | 123600 | 6186281105 | 2165 | 2165 | 2165 | 2165 | 0 |
| 377 | 20231227 | 123500 | 6186281105 | 2165 | 2160 | 2165 | 2160 | 24 |
| 378 | 20231227 | 123400 | 6186229150 | 2160 | 2160 | 2160 | 2160 | 282 |
| 379 | 20231227 | 123300 | 6185620030 | 2165 | 2160 | 2165 | 2160 | 4797 |
| 380 | 20231227 | 123200 | 6175253260 | 2165 | 2165 | 2165 | 2160 | 2779 |
| 381 | 20231227 | 123100 | 6169249300 | 2165 | 2160 | 2165 | 2160 | 747 |
| 382 | 20231227 | 123000 | 6167632855 | 2160 | 2160 | 2160 | 2160 | 395 |
| 383 | 20231227 | 122900 | 6166779655 | 2160 | 2160 | 2165 | 2160 | 2902 |
| 384 | 20231227 | 122800 | 6160511330 | 2160 | 2160 | 2160 | 2155 | 2720 |
| 385 | 20231227 | 122700 | 6154636380 | 2155 | 2155 | 2155 | 2155 | 556 |
| 386 | 20231227 | 122600 | 6153438200 | 2155 | 2155 | 2155 | 2155 | 531 |
| 387 | 20231227 | 122500 | 6152293895 | 2155 | 2155 | 2155 | 2155 | 2 |
| 388 | 20231227 | 122400 | 6152289585 | 2160 | 2160 | 2160 | 2160 | 2100 |
| 389 | 20231227 | 122300 | 6147753585 | 2160 | 2160 | 2160 | 2160 | 753 |
| 390 | 20231227 | 122200 | 6146127105 | 2160 | 2155 | 2160 | 2155 | 1602 |
| 391 | 20231227 | 122100 | 6142673680 | 2155 | 2155 | 2155 | 2155 | 2595 |
| 392 | 20231227 | 122000 | 6137081455 | 2160 | 2160 | 2160 | 2160 | 35 |
| 393 | 20231227 | 121900 | 6137005855 | 2155 | 2155 | 2160 | 2155 | 6377 |
| 394 | 20231227 | 121800 | 6123263360 | 2160 | 2160 | 2160 | 2160 | 11735 |
| 395 | 20231227 | 121700 | 6097915760 | 2160 | 2160 | 2160 | 2160 | 40 |
| 396 | 20231227 | 121600 | 6097829360 | 2165 | 2165 | 2165 | 2165 | 1298 |
| 397 | 20231227 | 121500 | 6095019190 | 2160 | 2165 | 2165 | 2160 | 2052 |
| 398 | 20231227 | 121400 | 6090586855 | 2165 | 2160 | 2165 | 2160 | 743 |
| 399 | 20231227 | 121300 | 6088979770 | 2160 | 2160 | 2160 | 2160 | 0 |
| 400 | 20231227 | 121200 | 6088979770 | 2160 | 2165 | 2165 | 2160 | 1510 |
| 401 | 20231227 | 121100 | 6085713120 | 2165 | 2165 | 2165 | 2165 | 1075 |
| 402 | 20231227 | 121000 | 6083385745 | 2165 | 2165 | 2170 | 2155 | 12083 |
| 403 | 20231227 | 120900 | 6057169840 | 2165 | 2160 | 2165 | 2155 | 10651 |
| 404 | 20231227 | 120800 | 6034128865 | 2160 | 2155 | 2160 | 2155 | 570 |
| 405 | 20231227 | 120700 | 6032900465 | 2155 | 2160 | 2160 | 2155 | 2940 |
| 406 | 20231227 | 120600 | 6026553910 | 2160 | 2160 | 2160 | 2160 | 2459 |
| 407 | 20231227 | 120500 | 6021242470 | 2155 | 2155 | 2155 | 2155 | 142 |
| 408 | 20231227 | 120400 | 6020936460 | 2155 | 2155 | 2155 | 2155 | 88 |
| 409 | 20231227 | 120300 | 6020746820 | 2155 | 2155 | 2155 | 2155 | 7628 |
| 410 | 20231227 | 120200 | 6004308480 | 2155 | 2155 | 2155 | 2150 | 305 |
| 411 | 20231227 | 120100 | 6003651955 | 2150 | 2150 | 2150 | 2150 | 21 |
| 412 | 20231227 | 120000 | 6003606805 | 2145 | 2150 | 2155 | 2145 | 6884 |
| 413 | 20231227 | 115900 | 5988808590 | 2150 | 2145 | 2150 | 2145 | 1004 |
| 414 | 20231227 | 115800 | 5986654990 | 2150 | 2145 | 2150 | 2145 | 2620 |
| 415 | 20231227 | 115700 | 5981034490 | 2145 | 2145 | 2145 | 2145 | 4402 |
| 416 | 20231227 | 115600 | 5971592200 | 2145 | 2145 | 2145 | 2145 | 577 |
| 417 | 20231227 | 115500 | 5970354535 | 2145 | 2145 | 2145 | 2145 | 500 |
| 418 | 20231227 | 115400 | 5969282035 | 2145 | 2145 | 2150 | 2145 | 650 |
| 419 | 20231227 | 115300 | 5967886865 | 2145 | 2145 | 2145 | 2145 | 324 |
| 420 | 20231227 | 115200 | 5967191885 | 2145 | 2140 | 2145 | 2140 | 5180 |
| 421 | 20231227 | 115100 | 5956091995 | 2140 | 2140 | 2140 | 2140 | 2928 |
| 422 | 20231227 | 115000 | 5949826075 | 2145 | 2145 | 2145 | 2140 | 2782 |
| 423 | 20231227 | 114900 | 5943862105 | 2145 | 2150 | 2150 | 2145 | 6085 |
| 424 | 20231227 | 114800 | 5930809770 | 2145 | 2145 | 2145 | 2145 | 3323 |
| 425 | 20231227 | 114700 | 5923681935 | 2145 | 2145 | 2145 | 2145 | 223 |
| 426 | 20231227 | 114600 | 5923203600 | 2145 | 2150 | 2150 | 2145 | 1513 |
| 427 | 20231227 | 114500 | 5919951020 | 2150 | 2145 | 2150 | 2145 | 2147 |
| 428 | 20231227 | 114400 | 5915345430 | 2150 | 2145 | 2155 | 2145 | 1113 |
| 429 | 20231227 | 114300 | 5912952325 | 2145 | 2145 | 2150 | 2145 | 1331 |
| 430 | 20231227 | 114200 | 5910094330 | 2150 | 2145 | 2150 | 2145 | 358 |
| 431 | 20231227 | 114100 | 5909324780 | 2150 | 2145 | 2150 | 2145 | 689 |
| 432 | 20231227 | 114000 | 5907846370 | 2145 | 2150 | 2150 | 2145 | 4047 |
| 433 | 20231227 | 113900 | 5899149820 | 2150 | 2155 | 2155 | 2150 | 1101 |
| 434 | 20231227 | 113800 | 5896779920 | 2155 | 2155 | 2155 | 2150 | 151 |
| 435 | 20231227 | 113700 | 5896454705 | 2150 | 2145 | 2150 | 2145 | 9328 |
| 436 | 20231227 | 113600 | 5876426540 | 2145 | 2145 | 2150 | 2140 | 879 |
| 437 | 20231227 | 113500 | 5874541480 | 2140 | 2140 | 2145 | 2140 | 6580 |
| 438 | 20231227 | 113400 | 5860452535 | 2145 | 2135 | 2145 | 2135 | 11413 |
| 439 | 20231227 | 113300 | 5836005385 | 2135 | 2145 | 2150 | 2135 | 18451 |
| 440 | 20231227 | 113200 | 5796587915 | 2150 | 2145 | 2150 | 2140 | 28909 |
| 441 | 20231227 | 113100 | 5734677905 | 2150 | 2150 | 2150 | 2145 | 27571 |
| 442 | 20231227 | 113000 | 5675452780 | 2155 | 2150 | 2155 | 2150 | 182 |
| 443 | 20231227 | 112900 | 5675061475 | 2160 | 2160 | 2160 | 2150 | 690 |
| 444 | 20231227 | 112800 | 5673576810 | 2160 | 2155 | 2160 | 2155 | 1521 |
| 445 | 20231227 | 112700 | 5670299035 | 2155 | 2155 | 2155 | 2155 | 733 |
| 446 | 20231227 | 112600 | 5668719420 | 2155 | 2155 | 2160 | 2155 | 875 |
| 447 | 20231227 | 112500 | 5666833295 | 2155 | 2160 | 2160 | 2155 | 2160 |
| 448 | 20231227 | 112400 | 5662177995 | 2155 | 2155 | 2155 | 2155 | 2173 |
| 449 | 20231227 | 112300 | 5657495180 | 2155 | 2155 | 2155 | 2155 | 4637 |
| 450 | 20231227 | 112200 | 5647502445 | 2155 | 2160 | 2160 | 2155 | 974 |
| 451 | 20231227 | 112100 | 5645403470 | 2155 | 2160 | 2160 | 2155 | 3260 |
| 452 | 20231227 | 112000 | 5638363005 | 2160 | 2155 | 2160 | 2155 | 5828 |
| 453 | 20231227 | 111900 | 5625802795 | 2155 | 2160 | 2165 | 2155 | 1428 |
| 454 | 20231227 | 111800 | 5622721940 | 2165 | 2160 | 2165 | 2160 | 520 |
| 455 | 20231227 | 111700 | 5621598535 | 2165 | 2160 | 2165 | 2160 | 577 |
| 456 | 20231227 | 111600 | 5620352095 | 2160 | 2160 | 2160 | 2155 | 1076 |
| 457 | 20231227 | 111500 | 5618029630 | 2155 | 2160 | 2160 | 2155 | 1050 |
| 458 | 20231227 | 111400 | 5615766630 | 2155 | 2160 | 2160 | 2155 | 5534 |
| 459 | 20231227 | 111300 | 5603824805 | 2160 | 2160 | 2160 | 2160 | 2000 |
| 460 | 20231227 | 111200 | 5599504805 | 2160 | 2165 | 2165 | 2160 | 1471 |
| 461 | 20231227 | 111100 | 5596326945 | 2160 | 2160 | 2165 | 2160 | 2324 |
| 462 | 20231227 | 111000 | 5591307055 | 2160 | 2160 | 2160 | 2160 | 142 |
| 463 | 20231227 | 110900 | 5591000335 | 2155 | 2155 | 2155 | 2155 | 7788 |
| 464 | 20231227 | 110800 | 5574217195 | 2155 | 2160 | 2160 | 2155 | 2801 |
| 465 | 20231227 | 110700 | 5568178465 | 2165 | 2160 | 2165 | 2160 | 112 |
| 466 | 20231227 | 110600 | 5567936165 | 2170 | 2160 | 2170 | 2160 | 3736 |
| 467 | 20231227 | 110500 | 5559863805 | 2160 | 2165 | 2170 | 2160 | 12599 |
| 468 | 20231227 | 110400 | 5532559555 | 2165 | 2160 | 2165 | 2160 | 1005 |
| 469 | 20231227 | 110300 | 5530388735 | 2160 | 2160 | 2165 | 2160 | 1807 |
| 470 | 20231227 | 110200 | 5526484730 | 2160 | 2160 | 2165 | 2160 | 72 |
| 471 | 20231227 | 110100 | 5526328895 | 2165 | 2160 | 2165 | 2160 | 1100 |
| 472 | 20231227 | 110000 | 5523949380 | 2165 | 2170 | 2170 | 2165 | 2351 |
| 473 | 20231227 | 105900 | 5518859450 | 2170 | 2160 | 2170 | 2160 | 60 |
| 474 | 20231227 | 105800 | 5518729775 | 2165 | 2170 | 2170 | 2165 | 2794 |
| 475 | 20231227 | 105700 | 5512678240 | 2165 | 2165 | 2165 | 2165 | 853 |
| 476 | 20231227 | 105600 | 5510831495 | 2165 | 2165 | 2165 | 2165 | 600 |
| 477 | 20231227 | 105500 | 5509532495 | 2170 | 2165 | 2170 | 2165 | 3527 |
| 478 | 20231227 | 105400 | 5501890985 | 2165 | 2175 | 2175 | 2165 | 4018 |
| 479 | 20231227 | 105300 | 5493173945 | 2175 | 2175 | 2175 | 2170 | 1102 |
| 480 | 20231227 | 105200 | 5490780560 | 2170 | 2175 | 2175 | 2170 | 2731 |
| 481 | 20231227 | 105100 | 5484849305 | 2175 | 2170 | 2175 | 2170 | 18775 |
| 482 | 20231227 | 105000 | 5444107550 | 2165 | 2160 | 2165 | 2155 | 8536 |
| 483 | 20231227 | 104900 | 5425630980 | 2155 | 2160 | 2165 | 2155 | 12001 |
| 484 | 20231227 | 104800 | 5399732985 | 2160 | 2160 | 2165 | 2160 | 3966 |
| 485 | 20231227 | 104700 | 5391164385 | 2165 | 2160 | 2165 | 2160 | 188 |
| 486 | 20231227 | 104600 | 5390757660 | 2165 | 2160 | 2165 | 2160 | 1227 |
| 487 | 20231227 | 104500 | 5388106330 | 2165 | 2160 | 2165 | 2155 | 3465 |
| 488 | 20231227 | 104400 | 5380619770 | 2160 | 2160 | 2160 | 2160 | 3193 |
| 489 | 20231227 | 104300 | 5373722890 | 2160 | 2155 | 2160 | 2155 | 2437 |
| 490 | 20231227 | 104200 | 5368461120 | 2160 | 2160 | 2160 | 2155 | 1557 |
| 491 | 20231227 | 104100 | 5365100500 | 2160 | 2165 | 2165 | 2160 | 835 |
| 492 | 20231227 | 104000 | 5363296795 | 2160 | 2155 | 2165 | 2155 | 607 |
| 493 | 20231227 | 103900 | 5361985505 | 2165 | 2160 | 2165 | 2155 | 27099 |
| 494 | 20231227 | 103800 | 5303544730 | 2160 | 2165 | 2165 | 2160 | 2752 |
| 495 | 20231227 | 103700 | 5297597905 | 2165 | 2160 | 2165 | 2160 | 1822 |
| 496 | 20231227 | 103600 | 5293659080 | 2160 | 2165 | 2165 | 2160 | 3087 |
| 497 | 20231227 | 103500 | 5286988050 | 2160 | 2160 | 2165 | 2160 | 2394 |
| 498 | 20231227 | 103400 | 5281816960 | 2160 | 2165 | 2170 | 2160 | 8370 |
| 499 | 20231227 | 103300 | 5263709845 | 2165 | 2165 | 2170 | 2165 | 2287 |
| 500 | 20231227 | 103200 | 5258757235 | 2165 | 2165 | 2170 | 2165 | 1167 |
| 501 | 20231227 | 103100 | 5256230670 | 2165 | 2165 | 2170 | 2165 | 5968 |
| 502 | 20231227 | 103000 | 5243309450 | 2165 | 2165 | 2170 | 2165 | 8472 |
| 503 | 20231227 | 102900 | 5224963305 | 2165 | 2165 | 2165 | 2165 | 3234 |
| 504 | 20231227 | 102800 | 5217961695 | 2165 | 2165 | 2170 | 2165 | 3023 |
| 505 | 20231227 | 102700 | 5211411850 | 2170 | 2165 | 2170 | 2165 | 13551 |
| 506 | 20231227 | 102600 | 5182073735 | 2170 | 2165 | 2170 | 2165 | 1923 |
| 507 | 20231227 | 102500 | 5177902540 | 2170 | 2170 | 2170 | 2165 | 2360 |
| 508 | 20231227 | 102400 | 5172783095 | 2170 | 2170 | 2170 | 2165 | 762 |
| 509 | 20231227 | 102300 | 5171131035 | 2170 | 2170 | 2170 | 2170 | 2760 |
| 510 | 20231227 | 102200 | 5165141835 | 2170 | 2165 | 2170 | 2165 | 1879 |
| 511 | 20231227 | 102100 | 5161072285 | 2165 | 2170 | 2170 | 2165 | 1759 |
| 512 | 20231227 | 102000 | 5157262730 | 2170 | 2170 | 2170 | 2165 | 1023 |
| 513 | 20231227 | 101900 | 5155045730 | 2170 | 2170 | 2170 | 2165 | 6511 |
| 514 | 20231227 | 101800 | 5140941915 | 2165 | 2165 | 2170 | 2165 | 7029 |
| 515 | 20231227 | 101700 | 5125718525 | 2165 | 2165 | 2170 | 2165 | 5384 |
| 516 | 20231227 | 101600 | 5114044020 | 2165 | 2160 | 2165 | 2160 | 4371 |
| 517 | 20231227 | 101500 | 5104580955 | 2160 | 2165 | 2165 | 2160 | 2149 |
| 518 | 20231227 | 101400 | 5099938710 | 2165 | 2160 | 2165 | 2160 | 1494 |
| 519 | 20231227 | 101300 | 5096711170 | 2160 | 2160 | 2165 | 2160 | 4805 |
| 520 | 20231227 | 101200 | 5086331795 | 2160 | 2160 | 2170 | 2160 | 5614 |
| 521 | 20231227 | 101100 | 5074194360 | 2160 | 2165 | 2165 | 2160 | 4105 |
| 522 | 20231227 | 101000 | 5065310935 | 2160 | 2160 | 2165 | 2160 | 10375 |
| 523 | 20231227 | 100900 | 5042899900 | 2160 | 2165 | 2170 | 2160 | 2478 |
| 524 | 20231227 | 100800 | 5037535665 | 2165 | 2170 | 2170 | 2165 | 3588 |
| 525 | 20231227 | 100700 | 5029753035 | 2170 | 2170 | 2175 | 2170 | 12328 |
| 526 | 20231227 | 100600 | 5002993130 | 2170 | 2175 | 2175 | 2170 | 12343 |
| 527 | 20231227 | 100500 | 4976203580 | 2175 | 2170 | 2175 | 2170 | 1355 |
| 528 | 20231227 | 100400 | 4973258590 | 2170 | 2170 | 2175 | 2170 | 16931 |
| 529 | 20231227 | 100300 | 4936468315 | 2170 | 2165 | 2170 | 2165 | 8598 |
| 530 | 20231227 | 100200 | 4917845120 | 2165 | 2165 | 2170 | 2165 | 3719 |
| 531 | 20231227 | 100100 | 4909790915 | 2170 | 2160 | 2170 | 2160 | 1847 |
| 532 | 20231227 | 100000 | 4905793700 | 2160 | 2170 | 2170 | 2160 | 4542 |
| 533 | 20231227 | 095900 | 4895960450 | 2170 | 2170 | 2170 | 2165 | 548 |
| 534 | 20231227 | 095800 | 4894772550 | 2165 | 2170 | 2170 | 2165 | 8618 |
| 535 | 20231227 | 095700 | 4876099315 | 2170 | 2165 | 2170 | 2165 | 7297 |
| 536 | 20231227 | 095600 | 4860269910 | 2165 | 2175 | 2175 | 2165 | 3344 |
| 537 | 20231227 | 095500 | 4853026940 | 2170 | 2170 | 2170 | 2170 | 1225 |
| 538 | 20231227 | 095400 | 4850368690 | 2175 | 2165 | 2175 | 2160 | 32643 |
| 539 | 20231227 | 095300 | 4779638415 | 2170 | 2165 | 2175 | 2165 | 1993 |
| 540 | 20231227 | 095200 | 4775312735 | 2175 | 2170 | 2175 | 2165 | 6955 |
| 541 | 20231227 | 095100 | 4760224845 | 2175 | 2180 | 2180 | 2165 | 10937 |
| 542 | 20231227 | 095000 | 4736460985 | 2180 | 2170 | 2180 | 2170 | 10286 |
| 543 | 20231227 | 094900 | 4714066085 | 2170 | 2170 | 2175 | 2165 | 6333 |
| 544 | 20231227 | 094800 | 4700320355 | 2170 | 2165 | 2170 | 2165 | 4826 |
| 545 | 20231227 | 094700 | 4689850310 | 2170 | 2170 | 2170 | 2165 | 2047 |
| 546 | 20231227 | 094600 | 4685411830 | 2165 | 2160 | 2170 | 2160 | 9685 |
| 547 | 20231227 | 094500 | 4664474930 | 2165 | 2165 | 2165 | 2160 | 12175 |
| 548 | 20231227 | 094400 | 4638150420 | 2165 | 2170 | 2175 | 2165 | 6665 |
| 549 | 20231227 | 094300 | 4623717575 | 2170 | 2170 | 2175 | 2165 | 17478 |
| 550 | 20231227 | 094200 | 4585812845 | 2170 | 2180 | 2180 | 2165 | 37031 |
| 551 | 20231227 | 094100 | 4505386425 | 2175 | 2185 | 2185 | 2170 | 21103 |
| 552 | 20231227 | 094000 | 4459418875 | 2180 | 2185 | 2185 | 2175 | 28566 |
| 553 | 20231227 | 093900 | 4397117030 | 2180 | 2190 | 2190 | 2180 | 30773 |
| 554 | 20231227 | 093800 | 4329840215 | 2180 | 2185 | 2195 | 2180 | 68641 |
| 555 | 20231227 | 093700 | 4179660525 | 2180 | 2180 | 2185 | 2175 | 33185 |
| 556 | 20231227 | 093600 | 4107272875 | 2175 | 2160 | 2180 | 2155 | 29063 |
| 557 | 20231227 | 093500 | 4044197685 | 2160 | 2155 | 2165 | 2155 | 8432 |
| 558 | 20231227 | 093400 | 4025984710 | 2155 | 2160 | 2165 | 2155 | 22497 |
| 559 | 20231227 | 093300 | 3977399950 | 2160 | 2170 | 2170 | 2160 | 9060 |
| 560 | 20231227 | 093200 | 3957776015 | 2170 | 2160 | 2170 | 2160 | 8521 |
| 561 | 20231227 | 093100 | 3939337580 | 2160 | 2170 | 2170 | 2160 | 14354 |
| 562 | 20231227 | 093000 | 3908263255 | 2170 | 2180 | 2180 | 2165 | 15811 |
| 563 | 20231227 | 092900 | 3873906140 | 2180 | 2175 | 2180 | 2170 | 13851 |
| 564 | 20231227 | 092800 | 3843773215 | 2175 | 2175 | 2180 | 2170 | 17052 |
| 565 | 20231227 | 092700 | 3806692400 | 2175 | 2155 | 2180 | 2155 | 27978 |
| 566 | 20231227 | 092600 | 3746033350 | 2160 | 2155 | 2165 | 2150 | 13175 |
| 567 | 20231227 | 092500 | 3717613990 | 2155 | 2155 | 2160 | 2150 | 9086 |
| 568 | 20231227 | 092400 | 3698034070 | 2155 | 2160 | 2165 | 2155 | 8730 |
| 569 | 20231227 | 092300 | 3679174935 | 2165 | 2160 | 2165 | 2160 | 8330 |
| 570 | 20231227 | 092200 | 3661161105 | 2165 | 2155 | 2165 | 2155 | 6815 |
| 571 | 20231227 | 092100 | 3646445525 | 2155 | 2155 | 2160 | 2150 | 36174 |
| 572 | 20231227 | 092000 | 3568557320 | 2155 | 2165 | 2165 | 2155 | 33138 |
| 573 | 20231227 | 091900 | 3496980310 | 2165 | 2170 | 2170 | 2160 | 33961 |
| 574 | 20231227 | 091800 | 3423469970 | 2170 | 2170 | 2175 | 2165 | 18098 |
| 575 | 20231227 | 091700 | 3384192560 | 2175 | 2170 | 2175 | 2170 | 24877 |
| 576 | 20231227 | 091600 | 3330149790 | 2175 | 2170 | 2180 | 2170 | 24180 |
| 577 | 20231227 | 091500 | 3277614560 | 2170 | 2160 | 2180 | 2160 | 16582 |
| 578 | 20231227 | 091400 | 3241583905 | 2165 | 2165 | 2175 | 2165 | 30605 |
| 579 | 20231227 | 091300 | 3175261925 | 2165 | 2170 | 2175 | 2160 | 47851 |
| 580 | 20231227 | 091200 | 3071738055 | 2170 | 2180 | 2185 | 2165 | 81383 |
| 581 | 20231227 | 091100 | 2894834655 | 2180 | 2195 | 2195 | 2180 | 41520 |
| 582 | 20231227 | 091000 | 2804145885 | 2190 | 2195 | 2200 | 2185 | 118257 |
| 583 | 20231227 | 090900 | 2544623290 | 2195 | 2185 | 2195 | 2180 | 77573 |
| 584 | 20231227 | 090800 | 2374681950 | 2180 | 2185 | 2185 | 2175 | 92597 |
| 585 | 20231227 | 090700 | 2172768540 | 2185 | 2200 | 2200 | 2175 | 224478 |
| 586 | 20231227 | 090600 | 1682231170 | 2195 | 2130 | 2200 | 2125 | 572227 |
| 587 | 20231227 | 090500 | 434098610 | 2130 | 2145 | 2145 | 2125 | 24274 |
| 588 | 20231227 | 090400 | 382260825 | 2140 | 2140 | 2150 | 2135 | 35106 |
| 589 | 20231227 | 090300 | 306966460 | 2140 | 2120 | 2140 | 2115 | 62483 |
| 590 | 20231227 | 090200 | 173692865 | 2120 | 2125 | 2130 | 2120 | 16505 |
| 591 | 20231227 | 090100 | 138661355 | 2125 | 2115 | 2130 | 2110 | 25548 |
| 592 | 20231227 | 090000 | 84485970 | 2115 | 2115 | 2120 | 2110 | 39941 |