32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 5874 |
| 3 | 20240321 | 185000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20240321 | 184900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20240321 | 184800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20240321 | 184700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20240321 | 184600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20240321 | 184500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20240321 | 184400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20240321 | 184300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20240321 | 184200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20240321 | 184100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20240321 | 184000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20240321 | 183900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20240321 | 183800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20240321 | 183700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20240321 | 183600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20240321 | 183500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20240321 | 183400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20240321 | 183300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20240321 | 183200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20240321 | 183100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20240321 | 183000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20240321 | 182900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20240321 | 182800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20240321 | 182700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20240321 | 182600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20240321 | 182500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20240321 | 182400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20240321 | 182300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20240321 | 182200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20240321 | 182100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 5874 |
| 33 | 20240321 | 182000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20240321 | 181900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20240321 | 181800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20240321 | 181700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20240321 | 181600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20240321 | 181500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20240321 | 181400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20240321 | 181300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20240321 | 181200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20240321 | 181100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20240321 | 181000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20240321 | 180900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20240321 | 180800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20240321 | 180700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20240321 | 180600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20240321 | 180500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20240321 | 180400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20240321 | 180300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20240321 | 180200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20240321 | 180100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20240321 | 180000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20240321 | 175900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20240321 | 175800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20240321 | 175700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20240321 | 175600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20240321 | 175500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20240321 | 175400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20240321 | 175300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20240321 | 175200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20240321 | 175100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 5874 |
| 63 | 20240321 | 175000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20240321 | 174900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20240321 | 174800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20240321 | 174700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20240321 | 174600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20240321 | 174500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20240321 | 174400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20240321 | 174300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20240321 | 174200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20240321 | 174100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20240321 | 174000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20240321 | 173900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20240321 | 173800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20240321 | 173700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20240321 | 173600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20240321 | 173500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20240321 | 173400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20240321 | 173300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20240321 | 173200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20240321 | 173100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20240321 | 173000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20240321 | 172900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20240321 | 172800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20240321 | 172700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20240321 | 172600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20240321 | 172500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20240321 | 172400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20240321 | 172300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20240321 | 172200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20240321 | 172100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 5874 |
| 93 | 20240321 | 172000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20240321 | 171900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20240321 | 171800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20240321 | 171700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20240321 | 171600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20240321 | 171500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20240321 | 171400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20240321 | 171300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20240321 | 171200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20240321 | 171100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20240321 | 171000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20240321 | 170900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20240321 | 170800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20240321 | 170700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20240321 | 170600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20240321 | 170500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20240321 | 170400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20240321 | 170300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20240321 | 170200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20240321 | 170100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20240321 | 170000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20240321 | 165900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20240321 | 165800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20240321 | 165700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20240321 | 165600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20240321 | 165500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20240321 | 165400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20240321 | 165300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20240321 | 165200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20240321 | 165100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 5874 |
| 123 | 20240321 | 165000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20240321 | 164900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20240321 | 164800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20240321 | 164700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20240321 | 164600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20240321 | 164500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20240321 | 164400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20240321 | 164300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20240321 | 164200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20240321 | 164100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20240321 | 164000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20240321 | 163900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20240321 | 163800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20240321 | 163700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20240321 | 163600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20240321 | 163500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20240321 | 163400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20240321 | 163300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20240321 | 163200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20240321 | 163100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20240321 | 163000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20240321 | 162900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20240321 | 162800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20240321 | 162700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20240321 | 162600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20240321 | 162500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20240321 | 162400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20240321 | 162300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20240321 | 162200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20240321 | 162100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 5874 |
| 153 | 20240321 | 162000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20240321 | 161900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20240321 | 161800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20240321 | 161700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20240321 | 161600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20240321 | 161500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20240321 | 161400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20240321 | 161300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20240321 | 161200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20240321 | 161100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20240321 | 161000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20240321 | 160900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20240321 | 160800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20240321 | 160700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20240321 | 160600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20240321 | 160500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20240321 | 160400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20240321 | 160300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20240321 | 160200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20240321 | 160100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20240321 | 160000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20240321 | 155900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20240321 | 155800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20240321 | 155700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20240321 | 155600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20240321 | 155500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20240321 | 155400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20240321 | 155300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20240321 | 155200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20240321 | 155100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 5874 |
| 183 | 20240321 | 155000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20240321 | 154900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20240321 | 154800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20240321 | 154700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20240321 | 154600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20240321 | 154500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20240321 | 154400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20240321 | 154300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20240321 | 154200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20240321 | 154100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20240321 | 154000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20240321 | 153900 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20240321 | 153800 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20240321 | 153700 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20240321 | 153600 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20240321 | 153500 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20240321 | 153400 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20240321 | 153300 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20240321 | 153200 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20240321 | 153100 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20240321 | 153000 | 17823361100 | 57500 | 57500 | 57500 | 57500 | 5874 |
| 204 | 20240321 | 152900 | 17485606100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20240321 | 152800 | 17485606100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20240321 | 152700 | 17485606100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20240321 | 152600 | 17485606100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20240321 | 152500 | 17485606100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20240321 | 152400 | 17485606100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20240321 | 152300 | 17485606100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20240321 | 152200 | 17485606100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20240321 | 152100 | 17485606100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 213 | 20240321 | 152000 | 17485606100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20240321 | 151900 | 17485606100 | 57500 | 57600 | 57600 | 57400 | 2555 |
| 215 | 20240321 | 151800 | 17338727700 | 57600 | 57600 | 57600 | 57500 | 655 |
| 216 | 20240321 | 151700 | 17301058500 | 57600 | 57600 | 57600 | 57500 | 266 |
| 217 | 20240321 | 151600 | 17285757500 | 57500 | 57500 | 57600 | 57500 | 211 |
| 218 | 20240321 | 151500 | 17273621100 | 57500 | 57500 | 57600 | 57500 | 193 |
| 219 | 20240321 | 151400 | 17262520800 | 57500 | 57500 | 57600 | 57500 | 646 |
| 220 | 20240321 | 151300 | 17225364700 | 57500 | 57400 | 57600 | 57400 | 3404 |
| 221 | 20240321 | 151200 | 17029653400 | 57500 | 57400 | 57500 | 57400 | 329 |
| 222 | 20240321 | 151100 | 17010765900 | 57400 | 57400 | 57500 | 57400 | 203 |
| 223 | 20240321 | 151000 | 16999108100 | 57500 | 57500 | 57500 | 57400 | 315 |
| 224 | 20240321 | 150900 | 16981021600 | 57500 | 57400 | 57500 | 57400 | 167 |
| 225 | 20240321 | 150800 | 16971431600 | 57500 | 57500 | 57500 | 57400 | 226 |
| 226 | 20240321 | 150700 | 16958445700 | 57500 | 57400 | 57500 | 57400 | 310 |
| 227 | 20240321 | 150600 | 16940650400 | 57400 | 57300 | 57500 | 57300 | 2609 |
| 228 | 20240321 | 150500 | 16790900000 | 57300 | 57300 | 57400 | 57300 | 192 |
| 229 | 20240321 | 150400 | 16779894600 | 57300 | 57400 | 57400 | 57300 | 384 |
| 230 | 20240321 | 150300 | 16757859200 | 57300 | 57400 | 57400 | 57300 | 986 |
| 231 | 20240321 | 150200 | 16701353700 | 57400 | 57300 | 57400 | 57300 | 321 |
| 232 | 20240321 | 150100 | 16682936700 | 57400 | 57400 | 57400 | 57300 | 203 |
| 233 | 20240321 | 150000 | 16671294400 | 57300 | 57400 | 57500 | 57300 | 1437 |
| 234 | 20240321 | 145900 | 16588815900 | 57400 | 57400 | 57500 | 57300 | 2871 |
| 235 | 20240321 | 145800 | 16424051500 | 57400 | 57400 | 57500 | 57300 | 677 |
| 236 | 20240321 | 145700 | 16385214300 | 57400 | 57400 | 57500 | 57400 | 3167 |
| 237 | 20240321 | 145600 | 16203427000 | 57400 | 57400 | 57500 | 57400 | 354 |
| 238 | 20240321 | 145500 | 16183106600 | 57400 | 57400 | 57500 | 57400 | 334 |
| 239 | 20240321 | 145400 | 16163930500 | 57400 | 57400 | 57500 | 57400 | 646 |
| 240 | 20240321 | 145300 | 16126847300 | 57400 | 57400 | 57500 | 57400 | 736 |
| 241 | 20240321 | 145200 | 16084600100 | 57400 | 57400 | 57500 | 57400 | 648 |
| 242 | 20240321 | 145100 | 16047400900 | 57400 | 57400 | 57500 | 57400 | 1364 |
| 243 | 20240321 | 145000 | 15969102300 | 57400 | 57400 | 57500 | 57400 | 310 |
| 244 | 20240321 | 144900 | 15951304100 | 57400 | 57500 | 57500 | 57400 | 578 |
| 245 | 20240321 | 144800 | 15918092600 | 57500 | 57400 | 57500 | 57400 | 419 |
| 246 | 20240321 | 144700 | 15894033500 | 57400 | 57400 | 57500 | 57400 | 659 |
| 247 | 20240321 | 144600 | 15856172700 | 57400 | 57400 | 57500 | 57400 | 387 |
| 248 | 20240321 | 144500 | 15833939400 | 57400 | 57500 | 57500 | 57400 | 326 |
| 249 | 20240321 | 144400 | 15815221300 | 57400 | 57400 | 57500 | 57400 | 314 |
| 250 | 20240321 | 144300 | 15797184600 | 57500 | 57500 | 57500 | 57400 | 2359 |
| 251 | 20240321 | 144200 | 15661571400 | 57400 | 57400 | 57500 | 57400 | 851 |
| 252 | 20240321 | 144100 | 15612717600 | 57500 | 57400 | 57500 | 57400 | 7503 |
| 253 | 20240321 | 144000 | 15182039300 | 57400 | 57400 | 57500 | 57400 | 380 |
| 254 | 20240321 | 143900 | 15160223500 | 57500 | 57400 | 57500 | 57400 | 1790 |
| 255 | 20240321 | 143800 | 15057388500 | 57500 | 57500 | 57500 | 57400 | 528 |
| 256 | 20240321 | 143700 | 15027043600 | 57400 | 57400 | 57500 | 57400 | 664 |
| 257 | 20240321 | 143600 | 14988911800 | 57500 | 57400 | 57500 | 57400 | 435 |
| 258 | 20240321 | 143500 | 14963938900 | 57400 | 57500 | 57500 | 57400 | 284 |
| 259 | 20240321 | 143400 | 14947632000 | 57500 | 57400 | 57500 | 57400 | 482 |
| 260 | 20240321 | 143300 | 14919944300 | 57400 | 57500 | 57500 | 57400 | 377 |
| 261 | 20240321 | 143200 | 14898299500 | 57400 | 57400 | 57500 | 57400 | 428 |
| 262 | 20240321 | 143100 | 14873728600 | 57400 | 57500 | 57500 | 57400 | 498 |
| 263 | 20240321 | 143000 | 14845111400 | 57400 | 57400 | 57500 | 57400 | 293 |
| 264 | 20240321 | 142900 | 14828292300 | 57500 | 57500 | 57500 | 57400 | 2049 |
| 265 | 20240321 | 142800 | 14710526600 | 57400 | 57500 | 57500 | 57400 | 559 |
| 266 | 20240321 | 142700 | 14678423700 | 57400 | 57400 | 57500 | 57400 | 606 |
| 267 | 20240321 | 142600 | 14643638300 | 57500 | 57400 | 57500 | 57400 | 323 |
| 268 | 20240321 | 142500 | 14625088400 | 57400 | 57400 | 57500 | 57400 | 674 |
| 269 | 20240321 | 142400 | 14586368200 | 57500 | 57400 | 57500 | 57400 | 496 |
| 270 | 20240321 | 142300 | 14557881100 | 57400 | 57400 | 57500 | 57400 | 468 |
| 271 | 20240321 | 142200 | 14531009300 | 57500 | 57400 | 57500 | 57400 | 536 |
| 272 | 20240321 | 142100 | 14500238100 | 57400 | 57500 | 57500 | 57400 | 325 |
| 273 | 20240321 | 142000 | 14481578900 | 57400 | 57400 | 57500 | 57400 | 630 |
| 274 | 20240321 | 141900 | 14445385500 | 57400 | 57400 | 57500 | 57400 | 598 |
| 275 | 20240321 | 141800 | 14411031400 | 57500 | 57400 | 57500 | 57400 | 256 |
| 276 | 20240321 | 141700 | 14396334700 | 57400 | 57400 | 57500 | 57400 | 556 |
| 277 | 20240321 | 141600 | 14364408100 | 57400 | 57400 | 57500 | 57400 | 532 |
| 278 | 20240321 | 141500 | 14333856700 | 57400 | 57400 | 57500 | 57400 | 176 |
| 279 | 20240321 | 141400 | 14323749900 | 57400 | 57400 | 57500 | 57400 | 225 |
| 280 | 20240321 | 141300 | 14310829500 | 57400 | 57400 | 57500 | 57400 | 1069 |
| 281 | 20240321 | 141200 | 14249384500 | 57500 | 57500 | 57500 | 57400 | 5948 |
| 282 | 20240321 | 141100 | 13907948000 | 57500 | 57400 | 57500 | 57400 | 272 |
| 283 | 20240321 | 141000 | 13892322700 | 57400 | 57400 | 57500 | 57400 | 185 |
| 284 | 20240321 | 140900 | 13881703200 | 57400 | 57500 | 57500 | 57400 | 260 |
| 285 | 20240321 | 140800 | 13866769200 | 57400 | 57400 | 57500 | 57400 | 672 |
| 286 | 20240321 | 140700 | 13828154900 | 57500 | 57600 | 57600 | 57400 | 922 |
| 287 | 20240321 | 140600 | 13775146300 | 57500 | 57500 | 57600 | 57500 | 411 |
| 288 | 20240321 | 140500 | 13751510900 | 57500 | 57500 | 57600 | 57500 | 639 |
| 289 | 20240321 | 140400 | 13714768200 | 57500 | 57500 | 57600 | 57500 | 182 |
| 290 | 20240321 | 140300 | 13704303000 | 57500 | 57500 | 57600 | 57500 | 884 |
| 291 | 20240321 | 140200 | 13653469900 | 57500 | 57500 | 57600 | 57500 | 227 |
| 292 | 20240321 | 140100 | 13640417300 | 57500 | 57500 | 57600 | 57500 | 279 |
| 293 | 20240321 | 140000 | 13624371600 | 57500 | 57500 | 57600 | 57500 | 770 |
| 294 | 20240321 | 135900 | 13580095900 | 57500 | 57600 | 57600 | 57500 | 279 |
| 295 | 20240321 | 135800 | 13564045800 | 57500 | 57500 | 57500 | 57500 | 145 |
| 296 | 20240321 | 135700 | 13555708300 | 57500 | 57500 | 57600 | 57500 | 596 |
| 297 | 20240321 | 135600 | 13521438200 | 57500 | 57500 | 57600 | 57500 | 299 |
| 298 | 20240321 | 135500 | 13504241700 | 57600 | 57500 | 57600 | 57500 | 2365 |
| 299 | 20240321 | 135400 | 13368239100 | 57500 | 57500 | 57600 | 57500 | 582 |
| 300 | 20240321 | 135300 | 13334773600 | 57500 | 57400 | 57600 | 57400 | 205 |
| 301 | 20240321 | 135200 | 13322982400 | 57500 | 57400 | 57500 | 57400 | 4927 |
| 302 | 20240321 | 135100 | 13039696000 | 57400 | 57400 | 57500 | 57400 | 411 |
| 303 | 20240321 | 135000 | 13016089200 | 57400 | 57400 | 57500 | 57400 | 405 |
| 304 | 20240321 | 134900 | 12992821500 | 57400 | 57400 | 57500 | 57400 | 365 |
| 305 | 20240321 | 134800 | 12971845000 | 57400 | 57400 | 57500 | 57400 | 531 |
| 306 | 20240321 | 134700 | 12941340900 | 57400 | 57400 | 57500 | 57400 | 979 |
| 307 | 20240321 | 134600 | 12885071900 | 57400 | 57500 | 57500 | 57400 | 541 |
| 308 | 20240321 | 134500 | 12853995100 | 57400 | 57400 | 57500 | 57400 | 133 |
| 309 | 20240321 | 134400 | 12846359500 | 57400 | 57500 | 57500 | 57400 | 208 |
| 310 | 20240321 | 134300 | 12834412200 | 57500 | 57400 | 57500 | 57400 | 549 |
| 311 | 20240321 | 134200 | 12802895300 | 57400 | 57500 | 57500 | 57400 | 127 |
| 312 | 20240321 | 134100 | 12795600900 | 57500 | 57400 | 57500 | 57400 | 402 |
| 313 | 20240321 | 134000 | 12772494900 | 57400 | 57400 | 57500 | 57400 | 163 |
| 314 | 20240321 | 133900 | 12763136200 | 57400 | 57400 | 57500 | 57400 | 371 |
| 315 | 20240321 | 133800 | 12741819800 | 57400 | 57500 | 57500 | 57400 | 91 |
| 316 | 20240321 | 133700 | 12736596100 | 57500 | 57400 | 57500 | 57400 | 305 |
| 317 | 20240321 | 133600 | 12719076900 | 57400 | 57500 | 57500 | 57400 | 319 |
| 318 | 20240321 | 133500 | 12700749300 | 57400 | 57500 | 57500 | 57400 | 1717 |
| 319 | 20240321 | 133400 | 12602028200 | 57400 | 57500 | 57500 | 57400 | 174 |
| 320 | 20240321 | 133300 | 12592032100 | 57500 | 57500 | 57500 | 57400 | 298 |
| 321 | 20240321 | 133200 | 12574909600 | 57500 | 57400 | 57500 | 57400 | 843 |
| 322 | 20240321 | 133100 | 12526459700 | 57500 | 57400 | 57500 | 57400 | 119 |
| 323 | 20240321 | 133000 | 12519624200 | 57500 | 57400 | 57500 | 57400 | 304 |
| 324 | 20240321 | 132900 | 12502160900 | 57500 | 57400 | 57500 | 57400 | 387 |
| 325 | 20240321 | 132800 | 12479939400 | 57400 | 57400 | 57500 | 57400 | 564 |
| 326 | 20240321 | 132700 | 12447550800 | 57400 | 57400 | 57500 | 57400 | 6031 |
| 327 | 20240321 | 132600 | 12101371100 | 57400 | 57400 | 57500 | 57400 | 402 |
| 328 | 20240321 | 132500 | 12078290700 | 57500 | 57400 | 57500 | 57400 | 230 |
| 329 | 20240321 | 132400 | 12065079100 | 57400 | 57500 | 57500 | 57400 | 639 |
| 330 | 20240321 | 132300 | 12028376400 | 57500 | 57500 | 57500 | 57400 | 370 |
| 331 | 20240321 | 132200 | 12007129300 | 57400 | 57500 | 57500 | 57400 | 323 |
| 332 | 20240321 | 132100 | 11988581000 | 57500 | 57400 | 57500 | 57400 | 554 |
| 333 | 20240321 | 132000 | 11956747200 | 57500 | 57400 | 57500 | 57400 | 528 |
| 334 | 20240321 | 131900 | 11926419900 | 57400 | 57400 | 57500 | 57400 | 590 |
| 335 | 20240321 | 131800 | 11892521600 | 57400 | 57500 | 57500 | 57400 | 975 |
| 336 | 20240321 | 131700 | 11836475500 | 57500 | 57500 | 57600 | 57500 | 256 |
| 337 | 20240321 | 131600 | 11821750100 | 57500 | 57500 | 57600 | 57500 | 580 |
| 338 | 20240321 | 131500 | 11788397000 | 57500 | 57500 | 57600 | 57500 | 503 |
| 339 | 20240321 | 131400 | 11759474200 | 57500 | 57500 | 57600 | 57500 | 588 |
| 340 | 20240321 | 131300 | 11725664000 | 57500 | 57600 | 57600 | 57500 | 1448 |
| 341 | 20240321 | 131200 | 11642399500 | 57500 | 57500 | 57600 | 57500 | 585 |
| 342 | 20240321 | 131100 | 11608757100 | 57500 | 57600 | 57600 | 57500 | 222 |
| 343 | 20240321 | 131000 | 11595991900 | 57500 | 57500 | 57600 | 57500 | 474 |
| 344 | 20240321 | 130900 | 11568730700 | 57500 | 57500 | 57500 | 57500 | 438 |
| 345 | 20240321 | 130800 | 11543545700 | 57500 | 57500 | 57600 | 57500 | 131 |
| 346 | 20240321 | 130700 | 11536013100 | 57600 | 57600 | 57600 | 57500 | 1030 |
| 347 | 20240321 | 130600 | 11476774600 | 57500 | 57500 | 57500 | 57500 | 310 |
| 348 | 20240321 | 130500 | 11458949600 | 57600 | 57500 | 57600 | 57500 | 278 |
| 349 | 20240321 | 130400 | 11442962200 | 57600 | 57500 | 57600 | 57500 | 57 |
| 350 | 20240321 | 130300 | 11439684400 | 57500 | 57500 | 57600 | 57500 | 339 |
| 351 | 20240321 | 130200 | 11420189000 | 57500 | 57500 | 57600 | 57500 | 1019 |
| 352 | 20240321 | 130100 | 11361579200 | 57600 | 57500 | 57600 | 57500 | 340 |
| 353 | 20240321 | 130000 | 11342022600 | 57600 | 57500 | 57600 | 57500 | 173 |
| 354 | 20240321 | 125900 | 11332066900 | 57500 | 57500 | 57600 | 57500 | 573 |
| 355 | 20240321 | 125800 | 11299111000 | 57500 | 57500 | 57600 | 57500 | 94 |
| 356 | 20240321 | 125700 | 11293705900 | 57500 | 57500 | 57600 | 57500 | 296 |
| 357 | 20240321 | 125600 | 11276672400 | 57500 | 57500 | 57500 | 57500 | 219 |
| 358 | 20240321 | 125500 | 11264079900 | 57600 | 57500 | 57600 | 57500 | 83 |
| 359 | 20240321 | 125400 | 11259307200 | 57500 | 57500 | 57600 | 57500 | 550 |
| 360 | 20240321 | 125300 | 11227636600 | 57600 | 57500 | 57600 | 57400 | 735 |
| 361 | 20240321 | 125200 | 11185364800 | 57500 | 57500 | 57600 | 57500 | 253 |
| 362 | 20240321 | 125100 | 11170812200 | 57600 | 57500 | 57600 | 57400 | 230 |
| 363 | 20240321 | 125000 | 11157588700 | 57600 | 57500 | 57600 | 57500 | 231 |
| 364 | 20240321 | 124900 | 11144302600 | 57500 | 57400 | 57600 | 57400 | 420 |
| 365 | 20240321 | 124800 | 11120160300 | 57500 | 57500 | 57600 | 57500 | 568 |
| 366 | 20240321 | 124700 | 11087498400 | 57500 | 57500 | 57600 | 57500 | 256 |
| 367 | 20240321 | 124600 | 11072775400 | 57500 | 57500 | 57500 | 57500 | 275 |
| 368 | 20240321 | 124500 | 11056962900 | 57500 | 57500 | 57600 | 57500 | 211 |
| 369 | 20240321 | 124400 | 11044830300 | 57500 | 57500 | 57600 | 57500 | 258 |
| 370 | 20240321 | 124300 | 11029992500 | 57500 | 57500 | 57600 | 57500 | 604 |
| 371 | 20240321 | 124200 | 10995262400 | 57500 | 57600 | 57600 | 57500 | 620 |
| 372 | 20240321 | 124100 | 10959603500 | 57500 | 57500 | 57500 | 57500 | 591 |
| 373 | 20240321 | 124000 | 10925621000 | 57500 | 57500 | 57600 | 57400 | 1758 |
| 374 | 20240321 | 123900 | 10824543900 | 57500 | 57500 | 57500 | 57500 | 584 |
| 375 | 20240321 | 123800 | 10790963900 | 57500 | 57500 | 57600 | 57500 | 3177 |
| 376 | 20240321 | 123700 | 10608285700 | 57500 | 57600 | 57600 | 57500 | 72 |
| 377 | 20240321 | 123600 | 10604142500 | 57600 | 57600 | 57600 | 57500 | 174 |
| 378 | 20240321 | 123500 | 10594132500 | 57500 | 57500 | 57500 | 57500 | 247 |
| 379 | 20240321 | 123400 | 10579930000 | 57500 | 57500 | 57600 | 57500 | 235 |
| 380 | 20240321 | 123300 | 10566413000 | 57500 | 57500 | 57600 | 57500 | 146 |
| 381 | 20240321 | 123200 | 10558016800 | 57500 | 57500 | 57500 | 57500 | 81 |
| 382 | 20240321 | 123100 | 10553359300 | 57500 | 57500 | 57600 | 57500 | 217 |
| 383 | 20240321 | 123000 | 10540881700 | 57600 | 57600 | 57600 | 57500 | 152 |
| 384 | 20240321 | 122900 | 10532138600 | 57600 | 57500 | 57600 | 57500 | 169 |
| 385 | 20240321 | 122800 | 10522421000 | 57500 | 57500 | 57600 | 57500 | 116 |
| 386 | 20240321 | 122700 | 10515749200 | 57500 | 57500 | 57600 | 57500 | 133 |
| 387 | 20240321 | 122600 | 10508098600 | 57500 | 57600 | 57600 | 57500 | 58 |
| 388 | 20240321 | 122500 | 10504763400 | 57500 | 57500 | 57500 | 57500 | 549 |
| 389 | 20240321 | 122400 | 10473195900 | 57500 | 57500 | 57600 | 57500 | 515 |
| 390 | 20240321 | 122300 | 10443578400 | 57600 | 57500 | 57600 | 57500 | 1149 |
| 391 | 20240321 | 122200 | 10377493700 | 57500 | 57600 | 57600 | 57500 | 58 |
| 392 | 20240321 | 122100 | 10374157000 | 57500 | 57500 | 57600 | 57500 | 228 |
| 393 | 20240321 | 122000 | 10361046900 | 57500 | 57500 | 57600 | 57500 | 767 |
| 394 | 20240321 | 121900 | 10316941300 | 57500 | 57500 | 57600 | 57500 | 165 |
| 395 | 20240321 | 121800 | 10307453600 | 57500 | 57500 | 57600 | 57500 | 148 |
| 396 | 20240321 | 121700 | 10298943400 | 57500 | 57500 | 57600 | 57500 | 1777 |
| 397 | 20240321 | 121600 | 10196711400 | 57500 | 57500 | 57500 | 57400 | 2353 |
| 398 | 20240321 | 121500 | 10061426800 | 57400 | 57500 | 57500 | 57400 | 136 |
| 399 | 20240321 | 121400 | 10053608000 | 57500 | 57400 | 57500 | 57400 | 688 |
| 400 | 20240321 | 121300 | 10014065900 | 57500 | 57400 | 57500 | 57400 | 76 |
| 401 | 20240321 | 121200 | 10009701900 | 57500 | 57400 | 57500 | 57400 | 1098 |
| 402 | 20240321 | 121100 | 9946580000 | 57500 | 57400 | 57500 | 57400 | 201 |
| 403 | 20240321 | 121000 | 9935029800 | 57400 | 57500 | 57500 | 57400 | 65 |
| 404 | 20240321 | 120900 | 9931296500 | 57400 | 57400 | 57500 | 57400 | 67 |
| 405 | 20240321 | 120800 | 9927448800 | 57400 | 57400 | 57500 | 57400 | 231 |
| 406 | 20240321 | 120700 | 9914188200 | 57400 | 57400 | 57500 | 57400 | 187 |
| 407 | 20240321 | 120600 | 9903451400 | 57400 | 57500 | 57500 | 57400 | 242 |
| 408 | 20240321 | 120500 | 9889554700 | 57500 | 57500 | 57500 | 57400 | 192 |
| 409 | 20240321 | 120400 | 9878525900 | 57500 | 57400 | 57500 | 57400 | 95 |
| 410 | 20240321 | 120300 | 9873067000 | 57400 | 57400 | 57500 | 57400 | 61 |
| 411 | 20240321 | 120200 | 9869563600 | 57400 | 57500 | 57500 | 57400 | 110 |
| 412 | 20240321 | 120100 | 9863240200 | 57500 | 57500 | 57500 | 57400 | 190 |
| 413 | 20240321 | 120000 | 9852328400 | 57400 | 57400 | 57500 | 57400 | 448 |
| 414 | 20240321 | 115900 | 9826608500 | 57500 | 57500 | 57500 | 57400 | 1389 |
| 415 | 20240321 | 115800 | 9746778500 | 57500 | 57400 | 57500 | 57400 | 197 |
| 416 | 20240321 | 115700 | 9735468500 | 57400 | 57400 | 57500 | 57400 | 124 |
| 417 | 20240321 | 115600 | 9728344900 | 57500 | 57400 | 57500 | 57400 | 566 |
| 418 | 20240321 | 115500 | 9695856200 | 57400 | 57400 | 57500 | 57400 | 32 |
| 419 | 20240321 | 115400 | 9694016400 | 57400 | 57500 | 57500 | 57400 | 340 |
| 420 | 20240321 | 115300 | 9674495600 | 57400 | 57400 | 57400 | 57400 | 99 |
| 421 | 20240321 | 115200 | 9668813000 | 57400 | 57400 | 57500 | 57400 | 274 |
| 422 | 20240321 | 115100 | 9653085100 | 57400 | 57500 | 57500 | 57400 | 284 |
| 423 | 20240321 | 115000 | 9636769300 | 57500 | 57400 | 57500 | 57400 | 1291 |
| 424 | 20240321 | 114900 | 9562664800 | 57400 | 57400 | 57500 | 57400 | 159 |
| 425 | 20240321 | 114800 | 9553536200 | 57500 | 57400 | 57500 | 57400 | 139 |
| 426 | 20240321 | 114700 | 9545554100 | 57400 | 57400 | 57500 | 57400 | 244 |
| 427 | 20240321 | 114600 | 9531535700 | 57400 | 57400 | 57500 | 57400 | 197 |
| 428 | 20240321 | 114500 | 9520227600 | 57400 | 57400 | 57500 | 57300 | 516 |
| 429 | 20240321 | 114400 | 9490607700 | 57400 | 57400 | 57500 | 57400 | 838 |
| 430 | 20240321 | 114300 | 9442503600 | 57400 | 57400 | 57500 | 57400 | 2083 |
| 431 | 20240321 | 114200 | 9322934300 | 57400 | 57400 | 57500 | 57400 | 610 |
| 432 | 20240321 | 114100 | 9287916700 | 57400 | 57400 | 57500 | 57400 | 166 |
| 433 | 20240321 | 114000 | 9278384200 | 57500 | 57500 | 57500 | 57400 | 329 |
| 434 | 20240321 | 113900 | 9259498200 | 57400 | 57300 | 57400 | 57300 | 1864 |
| 435 | 20240321 | 113800 | 9152521600 | 57300 | 57400 | 57400 | 57300 | 590 |
| 436 | 20240321 | 113700 | 9118664400 | 57400 | 57400 | 57400 | 57400 | 4389 |
| 437 | 20240321 | 113600 | 8866735800 | 57400 | 57400 | 57400 | 57400 | 292 |
| 438 | 20240321 | 113500 | 8849975000 | 57400 | 57500 | 57500 | 57400 | 131 |
| 439 | 20240321 | 113400 | 8842452500 | 57400 | 57400 | 57500 | 57400 | 143 |
| 440 | 20240321 | 113300 | 8834238400 | 57500 | 57500 | 57500 | 57400 | 54 |
| 441 | 20240321 | 113200 | 8831137300 | 57500 | 57400 | 57500 | 57400 | 260 |
| 442 | 20240321 | 113100 | 8816212600 | 57500 | 57400 | 57500 | 57400 | 80 |
| 443 | 20240321 | 113000 | 8811617600 | 57400 | 57400 | 57500 | 57400 | 72 |
| 444 | 20240321 | 112900 | 8807484400 | 57400 | 57400 | 57400 | 57400 | 151 |
| 445 | 20240321 | 112800 | 8798817000 | 57400 | 57400 | 57500 | 57400 | 156 |
| 446 | 20240321 | 112700 | 8789850500 | 57500 | 57500 | 57500 | 57400 | 84 |
| 447 | 20240321 | 112600 | 8785025200 | 57500 | 57400 | 57500 | 57400 | 37 |
| 448 | 20240321 | 112500 | 8782898900 | 57400 | 57500 | 57500 | 57400 | 1194 |
| 449 | 20240321 | 112400 | 8714260300 | 57400 | 57400 | 57400 | 57400 | 231 |
| 450 | 20240321 | 112300 | 8701000900 | 57400 | 57300 | 57400 | 57300 | 255 |
| 451 | 20240321 | 112200 | 8686368700 | 57400 | 57300 | 57400 | 57300 | 312 |
| 452 | 20240321 | 112100 | 8668464100 | 57300 | 57300 | 57400 | 57300 | 255 |
| 453 | 20240321 | 112000 | 8653837300 | 57300 | 57300 | 57400 | 57300 | 122 |
| 454 | 20240321 | 111900 | 8646846400 | 57300 | 57400 | 57400 | 57300 | 774 |
| 455 | 20240321 | 111800 | 8602421200 | 57300 | 57400 | 57400 | 57300 | 298 |
| 456 | 20240321 | 111700 | 8585330100 | 57400 | 57400 | 57400 | 57300 | 3009 |
| 457 | 20240321 | 111600 | 8412615300 | 57300 | 57400 | 57400 | 57300 | 249 |
| 458 | 20240321 | 111500 | 8398342200 | 57400 | 57300 | 57400 | 57300 | 186 |
| 459 | 20240321 | 111400 | 8387673700 | 57400 | 57300 | 57400 | 57300 | 175 |
| 460 | 20240321 | 111300 | 8377641500 | 57400 | 57400 | 57400 | 57300 | 164 |
| 461 | 20240321 | 111200 | 8368237300 | 57400 | 57300 | 57400 | 57300 | 334 |
| 462 | 20240321 | 111100 | 8349081100 | 57400 | 57300 | 57400 | 57300 | 292 |
| 463 | 20240321 | 111000 | 8332345700 | 57400 | 57400 | 57400 | 57300 | 504 |
| 464 | 20240321 | 110900 | 8303465600 | 57400 | 57400 | 57400 | 57300 | 60 |
| 465 | 20240321 | 110800 | 8300026900 | 57400 | 57400 | 57400 | 57300 | 586 |
| 466 | 20240321 | 110700 | 8266425100 | 57400 | 57300 | 57400 | 57300 | 83 |
| 467 | 20240321 | 110600 | 8261668900 | 57300 | 57400 | 57400 | 57300 | 70 |
| 468 | 20240321 | 110500 | 8257655200 | 57300 | 57300 | 57400 | 57300 | 133 |
| 469 | 20240321 | 110400 | 8250031000 | 57400 | 57400 | 57400 | 57300 | 144 |
| 470 | 20240321 | 110300 | 8241767900 | 57400 | 57400 | 57400 | 57300 | 2165 |
| 471 | 20240321 | 110200 | 8117510600 | 57300 | 57400 | 57400 | 57300 | 130 |
| 472 | 20240321 | 110100 | 8110054400 | 57300 | 57300 | 57400 | 57300 | 184 |
| 473 | 20240321 | 110000 | 8099506600 | 57300 | 57300 | 57400 | 57300 | 47 |
| 474 | 20240321 | 105900 | 8096809300 | 57300 | 57400 | 57400 | 57300 | 722 |
| 475 | 20240321 | 105800 | 8055377600 | 57300 | 57400 | 57400 | 57300 | 305 |
| 476 | 20240321 | 105700 | 8037896900 | 57400 | 57300 | 57400 | 57300 | 88 |
| 477 | 20240321 | 105600 | 8032853100 | 57300 | 57400 | 57400 | 57300 | 279 |
| 478 | 20240321 | 105500 | 8016858600 | 57400 | 57300 | 57400 | 57200 | 203 |
| 479 | 20240321 | 105400 | 8005220300 | 57300 | 57300 | 57300 | 57200 | 988 |
| 480 | 20240321 | 105300 | 7948617200 | 57300 | 57300 | 57300 | 57200 | 424 |
| 481 | 20240321 | 105200 | 7924339300 | 57300 | 57500 | 57500 | 57200 | 15947 |
| 482 | 20240321 | 105100 | 7010375600 | 57400 | 57500 | 57500 | 57400 | 393 |
| 483 | 20240321 | 105000 | 6987805300 | 57500 | 57400 | 57500 | 57400 | 53 |
| 484 | 20240321 | 104900 | 6984762000 | 57400 | 57400 | 57500 | 57400 | 204 |
| 485 | 20240321 | 104800 | 6973052300 | 57500 | 57500 | 57500 | 57400 | 266 |
| 486 | 20240321 | 104700 | 6957777000 | 57400 | 57500 | 57500 | 57400 | 76 |
| 487 | 20240321 | 104600 | 6953410100 | 57500 | 57500 | 57500 | 57400 | 37 |
| 488 | 20240321 | 104500 | 6951284000 | 57500 | 57500 | 57500 | 57400 | 296 |
| 489 | 20240321 | 104400 | 6934285000 | 57400 | 57500 | 57500 | 57400 | 357 |
| 490 | 20240321 | 104300 | 6913780400 | 57500 | 57400 | 57500 | 57300 | 658 |
| 491 | 20240321 | 104200 | 6876018700 | 57400 | 57500 | 57500 | 57300 | 1717 |
| 492 | 20240321 | 104100 | 6777467400 | 57400 | 57500 | 57500 | 57400 | 984 |
| 493 | 20240321 | 104000 | 6720971400 | 57500 | 57400 | 57500 | 57400 | 170 |
| 494 | 20240321 | 103900 | 6711209000 | 57400 | 57400 | 57500 | 57400 | 820 |
| 495 | 20240321 | 103800 | 6664137100 | 57400 | 57400 | 57500 | 57400 | 856 |
| 496 | 20240321 | 103700 | 6614993700 | 57400 | 57400 | 57500 | 57400 | 119 |
| 497 | 20240321 | 103600 | 6608155200 | 57400 | 57400 | 57500 | 57300 | 640 |
| 498 | 20240321 | 103500 | 6571417200 | 57400 | 57300 | 57400 | 57300 | 471 |
| 499 | 20240321 | 103400 | 6544382900 | 57400 | 57400 | 57400 | 57300 | 296 |
| 500 | 20240321 | 103300 | 6527404900 | 57400 | 57400 | 57400 | 57300 | 625 |
| 501 | 20240321 | 103200 | 6491530600 | 57400 | 57400 | 57500 | 57300 | 307 |
| 502 | 20240321 | 103100 | 6473906400 | 57400 | 57300 | 57500 | 57300 | 350 |
| 503 | 20240321 | 103000 | 6453816700 | 57400 | 57400 | 57400 | 57300 | 725 |
| 504 | 20240321 | 102900 | 6412209400 | 57400 | 57400 | 57400 | 57300 | 477 |
| 505 | 20240321 | 102800 | 6384837900 | 57400 | 57300 | 57400 | 57300 | 332 |
| 506 | 20240321 | 102700 | 6365809500 | 57400 | 57300 | 57400 | 57300 | 225 |
| 507 | 20240321 | 102600 | 6352911400 | 57400 | 57400 | 57400 | 57300 | 665 |
| 508 | 20240321 | 102500 | 6314764300 | 57400 | 57300 | 57400 | 57300 | 506 |
| 509 | 20240321 | 102400 | 6285725700 | 57400 | 57400 | 57400 | 57300 | 263 |
| 510 | 20240321 | 102300 | 6270630500 | 57400 | 57200 | 57400 | 57200 | 2437 |
| 511 | 20240321 | 102200 | 6130964000 | 57300 | 57300 | 57400 | 57200 | 2652 |
| 512 | 20240321 | 102100 | 5979039000 | 57300 | 57400 | 57400 | 57300 | 5770 |
| 513 | 20240321 | 102000 | 5648367900 | 57300 | 57600 | 57600 | 57300 | 27187 |
| 514 | 20240321 | 101900 | 4086133300 | 57500 | 57500 | 57600 | 57500 | 459 |
| 515 | 20240321 | 101800 | 4059733500 | 57500 | 57600 | 57600 | 57500 | 186 |
| 516 | 20240321 | 101700 | 4049031000 | 57600 | 57600 | 57600 | 57500 | 197 |
| 517 | 20240321 | 101600 | 4037694300 | 57600 | 57600 | 57600 | 57500 | 430 |
| 518 | 20240321 | 101500 | 4012952600 | 57600 | 57500 | 57600 | 57500 | 354 |
| 519 | 20240321 | 101400 | 3992591700 | 57600 | 57500 | 57600 | 57500 | 166 |
| 520 | 20240321 | 101300 | 3983041500 | 57600 | 57600 | 57600 | 57500 | 669 |
| 521 | 20240321 | 101200 | 3944549200 | 57500 | 57500 | 57600 | 57500 | 545 |
| 522 | 20240321 | 101100 | 3913206500 | 57500 | 57500 | 57600 | 57500 | 227 |
| 523 | 20240321 | 101000 | 3900143400 | 57500 | 57500 | 57600 | 57500 | 87 |
| 524 | 20240321 | 100900 | 3895139700 | 57500 | 57500 | 57600 | 57500 | 218 |
| 525 | 20240321 | 100800 | 3882594600 | 57500 | 57500 | 57600 | 57500 | 236 |
| 526 | 20240321 | 100700 | 3869024500 | 57500 | 57500 | 57600 | 57500 | 103 |
| 527 | 20240321 | 100600 | 3863096700 | 57500 | 57600 | 57600 | 57500 | 120 |
| 528 | 20240321 | 100500 | 3856189800 | 57500 | 57600 | 57600 | 57500 | 105 |
| 529 | 20240321 | 100400 | 3850151300 | 57500 | 57500 | 57600 | 57500 | 175 |
| 530 | 20240321 | 100300 | 3840077000 | 57500 | 57600 | 57600 | 57500 | 45 |
| 531 | 20240321 | 100200 | 3837488100 | 57600 | 57600 | 57600 | 57500 | 157 |
| 532 | 20240321 | 100100 | 3828454100 | 57600 | 57500 | 57600 | 57500 | 414 |
| 533 | 20240321 | 100000 | 3804643500 | 57500 | 57600 | 57600 | 57500 | 1120 |
| 534 | 20240321 | 095900 | 3740233600 | 57600 | 57600 | 57600 | 57500 | 1112 |
| 535 | 20240321 | 095800 | 3676287500 | 57500 | 57500 | 57600 | 57500 | 1356 |
| 536 | 20240321 | 095700 | 3598201800 | 57500 | 57600 | 57600 | 57500 | 1083 |
| 537 | 20240321 | 095600 | 3535836100 | 57500 | 57600 | 57600 | 57500 | 1830 |
| 538 | 20240321 | 095500 | 3430433700 | 57600 | 57500 | 57600 | 57500 | 446 |
| 539 | 20240321 | 095400 | 3404765300 | 57500 | 57600 | 57600 | 57500 | 401 |
| 540 | 20240321 | 095300 | 3381704600 | 57600 | 57600 | 57600 | 57500 | 682 |
| 541 | 20240321 | 095200 | 3342421800 | 57600 | 57500 | 57600 | 57500 | 829 |
| 542 | 20240321 | 095100 | 3294675900 | 57600 | 57600 | 57600 | 57500 | 616 |
| 543 | 20240321 | 095000 | 3259235200 | 57600 | 57600 | 57600 | 57500 | 679 |
| 544 | 20240321 | 094900 | 3220136500 | 57600 | 57600 | 57600 | 57500 | 264 |
| 545 | 20240321 | 094800 | 3204934100 | 57600 | 57600 | 57600 | 57500 | 856 |
| 546 | 20240321 | 094700 | 3155649200 | 57600 | 57600 | 57600 | 57500 | 304 |
| 547 | 20240321 | 094600 | 3138163100 | 57600 | 57500 | 57600 | 57500 | 94 |
| 548 | 20240321 | 094500 | 3132750200 | 57600 | 57500 | 57600 | 57500 | 483 |
| 549 | 20240321 | 094400 | 3104943000 | 57600 | 57600 | 57600 | 57500 | 501 |
| 550 | 20240321 | 094300 | 3076085500 | 57600 | 57500 | 57600 | 57500 | 543 |
| 551 | 20240321 | 094200 | 3044819600 | 57500 | 57600 | 57600 | 57500 | 186 |
| 552 | 20240321 | 094100 | 3034107400 | 57600 | 57500 | 57600 | 57500 | 180 |
| 553 | 20240321 | 094000 | 3023748000 | 57600 | 57600 | 57600 | 57500 | 694 |
| 554 | 20240321 | 093900 | 2983791200 | 57500 | 57600 | 57600 | 57500 | 530 |
| 555 | 20240321 | 093800 | 2953287500 | 57600 | 57600 | 57600 | 57500 | 550 |
| 556 | 20240321 | 093700 | 2921620600 | 57600 | 57600 | 57600 | 57500 | 3673 |
| 557 | 20240321 | 093600 | 2710325100 | 57500 | 57600 | 57600 | 57500 | 1669 |
| 558 | 20240321 | 093500 | 2614204800 | 57600 | 57500 | 57600 | 57500 | 32 |
| 559 | 20240321 | 093400 | 2612362100 | 57500 | 57500 | 57600 | 57500 | 448 |
| 560 | 20240321 | 093300 | 2586591100 | 57600 | 57600 | 57600 | 57500 | 276 |
| 561 | 20240321 | 093200 | 2570695200 | 57500 | 57600 | 57600 | 57500 | 869 |
| 562 | 20240321 | 093100 | 2520647700 | 57600 | 57600 | 57700 | 57600 | 1578 |
| 563 | 20240321 | 093000 | 2429719400 | 57700 | 57700 | 57700 | 57600 | 374 |
| 564 | 20240321 | 092900 | 2408171300 | 57600 | 57600 | 57600 | 57500 | 814 |
| 565 | 20240321 | 092800 | 2361293300 | 57600 | 57700 | 57700 | 57600 | 937 |
| 566 | 20240321 | 092700 | 2307314500 | 57700 | 57600 | 57700 | 57600 | 1014 |
| 567 | 20240321 | 092600 | 2248905900 | 57600 | 57600 | 57700 | 57600 | 210 |
| 568 | 20240321 | 092500 | 2236802300 | 57600 | 57600 | 57700 | 57600 | 1363 |
| 569 | 20240321 | 092400 | 2158290700 | 57600 | 57600 | 57700 | 57600 | 150 |
| 570 | 20240321 | 092300 | 2149648300 | 57600 | 57600 | 57700 | 57600 | 673 |
| 571 | 20240321 | 092200 | 2110862300 | 57600 | 57700 | 57700 | 57600 | 451 |
| 572 | 20240321 | 092100 | 2084863300 | 57700 | 57600 | 57700 | 57600 | 263 |
| 573 | 20240321 | 092000 | 2069707700 | 57600 | 57600 | 57700 | 57500 | 743 |
| 574 | 20240321 | 091900 | 2026906100 | 57500 | 57700 | 57700 | 57500 | 4042 |
| 575 | 20240321 | 091800 | 1794076100 | 57600 | 57700 | 57800 | 57600 | 2500 |
| 576 | 20240321 | 091700 | 1649826100 | 57800 | 57800 | 57800 | 57700 | 1593 |
| 577 | 20240321 | 091600 | 1557909500 | 57800 | 57700 | 57800 | 57700 | 483 |
| 578 | 20240321 | 091500 | 1530034300 | 57700 | 57700 | 57700 | 57600 | 1469 |
| 579 | 20240321 | 091400 | 1445273200 | 57700 | 57700 | 57700 | 57600 | 453 |
| 580 | 20240321 | 091300 | 1419149900 | 57700 | 57700 | 57800 | 57600 | 622 |
| 581 | 20240321 | 091200 | 1383261600 | 57600 | 57800 | 57800 | 57600 | 2554 |
| 582 | 20240321 | 091100 | 1235900800 | 57800 | 57700 | 57800 | 57700 | 429 |
| 583 | 20240321 | 091000 | 1211120300 | 57700 | 57700 | 57800 | 57700 | 529 |
| 584 | 20240321 | 090900 | 1180593300 | 57700 | 57700 | 57800 | 57700 | 409 |
| 585 | 20240321 | 090800 | 1156993900 | 57700 | 57700 | 57800 | 57700 | 585 |
| 586 | 20240321 | 090700 | 1123237400 | 57800 | 57700 | 57800 | 57600 | 746 |
| 587 | 20240321 | 090600 | 1080183300 | 57600 | 57800 | 57800 | 57600 | 1396 |
| 588 | 20240321 | 090500 | 999651600 | 57600 | 57700 | 57800 | 57500 | 2757 |
| 589 | 20240321 | 090400 | 840702500 | 57700 | 57600 | 57800 | 57600 | 5140 |
| 590 | 20240321 | 090300 | 544418900 | 57600 | 57700 | 57700 | 57500 | 4987 |
| 591 | 20240321 | 090200 | 257059300 | 57700 | 57600 | 57700 | 57600 | 2049 |
| 592 | 20240321 | 090100 | 138927700 | 57700 | 57700 | 57700 | 57600 | 720 |
| 593 | 20240321 | 090000 | 97423300 | 57600 | 57600 | 57700 | 57600 | 1683 |