30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 184800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 12976 |
| 3 | 20231018 | 184700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20231018 | 184600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20231018 | 184500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20231018 | 184400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20231018 | 184300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20231018 | 184200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20231018 | 184100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20231018 | 184000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20231018 | 183900 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20231018 | 183800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20231018 | 183700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20231018 | 183600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20231018 | 183500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20231018 | 183400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20231018 | 183300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20231018 | 183200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20231018 | 183100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20231018 | 183000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20231018 | 182900 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20231018 | 182800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20231018 | 182700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20231018 | 182600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20231018 | 182500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20231018 | 182400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20231018 | 182300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20231018 | 182200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20231018 | 182100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20231018 | 182000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20231018 | 181900 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20231018 | 181800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 12976 |
| 33 | 20231018 | 181700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20231018 | 181600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20231018 | 181500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20231018 | 181400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20231018 | 181300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20231018 | 181200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20231018 | 181100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20231018 | 181000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20231018 | 180900 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20231018 | 180800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20231018 | 180700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20231018 | 180600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20231018 | 180500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20231018 | 180400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20231018 | 180300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20231018 | 180200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20231018 | 180100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20231018 | 180000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20231018 | 175900 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20231018 | 175800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20231018 | 175700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20231018 | 175600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20231018 | 175500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20231018 | 175400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20231018 | 175300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20231018 | 175200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20231018 | 175100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20231018 | 175000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20231018 | 174900 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20231018 | 174800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 12976 |
| 63 | 20231018 | 174700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20231018 | 174600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20231018 | 174500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20231018 | 174400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20231018 | 174300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20231018 | 174200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20231018 | 174100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20231018 | 174000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20231018 | 173900 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20231018 | 173800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20231018 | 173700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20231018 | 173600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20231018 | 173500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20231018 | 173400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20231018 | 173300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20231018 | 173200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20231018 | 173100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20231018 | 173000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20231018 | 172900 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20231018 | 172800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20231018 | 172700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20231018 | 172600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20231018 | 172500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20231018 | 172400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20231018 | 172300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20231018 | 172200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20231018 | 172100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20231018 | 172000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20231018 | 171900 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20231018 | 171800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 12976 |
| 93 | 20231018 | 171700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20231018 | 171600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20231018 | 171500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20231018 | 171400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20231018 | 171300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20231018 | 171200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20231018 | 171100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20231018 | 171000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20231018 | 170900 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20231018 | 170800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20231018 | 170700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20231018 | 170600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20231018 | 170500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20231018 | 170400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20231018 | 170300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20231018 | 170200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20231018 | 170100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20231018 | 170000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20231018 | 165900 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20231018 | 165800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20231018 | 165700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20231018 | 165600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20231018 | 165500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20231018 | 165400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20231018 | 165300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20231018 | 165200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20231018 | 165100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20231018 | 165000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20231018 | 164900 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20231018 | 164800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 12976 |
| 123 | 20231018 | 164700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20231018 | 164600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20231018 | 164500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20231018 | 164400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20231018 | 164300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20231018 | 164200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20231018 | 164100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20231018 | 164000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20231018 | 163900 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20231018 | 163800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20231018 | 163700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20231018 | 163600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20231018 | 163500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20231018 | 163400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20231018 | 163300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20231018 | 163200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20231018 | 163100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20231018 | 163000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20231018 | 162900 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20231018 | 162800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20231018 | 162700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20231018 | 162600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20231018 | 162500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20231018 | 162400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20231018 | 162300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20231018 | 162200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20231018 | 162100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20231018 | 162000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20231018 | 161900 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20231018 | 161800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 12976 |
| 153 | 20231018 | 161700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20231018 | 161600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20231018 | 161500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20231018 | 161400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20231018 | 161300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20231018 | 161200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20231018 | 161100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20231018 | 161000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20231018 | 160900 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20231018 | 160800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20231018 | 160700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20231018 | 160600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20231018 | 160500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20231018 | 160400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20231018 | 160300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20231018 | 160200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20231018 | 160100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20231018 | 160000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20231018 | 155900 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20231018 | 155800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20231018 | 155700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20231018 | 155600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20231018 | 155500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20231018 | 155400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20231018 | 155300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20231018 | 155200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20231018 | 155100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20231018 | 155000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20231018 | 154900 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20231018 | 154800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 12976 |
| 183 | 20231018 | 154700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20231018 | 154600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20231018 | 154500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20231018 | 154400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20231018 | 154300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20231018 | 154200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20231018 | 154100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20231018 | 154000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20231018 | 153900 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20231018 | 153800 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20231018 | 153700 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20231018 | 153600 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20231018 | 153500 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20231018 | 153400 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20231018 | 153300 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20231018 | 153200 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20231018 | 153100 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20231018 | 153000 | 14806423050 | 9900 | 9900 | 9900 | 9900 | 12976 |
| 201 | 20231018 | 152900 | 14677960650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20231018 | 152800 | 14677960650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20231018 | 152700 | 14677960650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20231018 | 152600 | 14677960650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20231018 | 152500 | 14677960650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20231018 | 152400 | 14677960650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20231018 | 152300 | 14677960650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20231018 | 152200 | 14677960650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20231018 | 152100 | 14677960650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20231018 | 152000 | 14677960650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20231018 | 151900 | 14677960650 | 9940 | 9930 | 9940 | 9910 | 3334 |
| 212 | 20231018 | 151800 | 14644905550 | 9940 | 9940 | 9940 | 9930 | 257 |
| 213 | 20231018 | 151700 | 14642352200 | 9940 | 9930 | 9940 | 9910 | 546 |
| 214 | 20231018 | 151600 | 14636934730 | 9920 | 9930 | 9930 | 9910 | 1767 |
| 215 | 20231018 | 151500 | 14619405820 | 9930 | 9940 | 9950 | 9930 | 1190 |
| 216 | 20231018 | 151400 | 14607585400 | 9940 | 9950 | 9950 | 9940 | 675 |
| 217 | 20231018 | 151300 | 14600871240 | 9950 | 9950 | 9960 | 9940 | 738 |
| 218 | 20231018 | 151200 | 14593529140 | 9950 | 9930 | 9950 | 9930 | 828 |
| 219 | 20231018 | 151100 | 14585299370 | 9920 | 9930 | 9930 | 9920 | 188 |
| 220 | 20231018 | 151000 | 14583433100 | 9930 | 9940 | 9940 | 9920 | 1330 |
| 221 | 20231018 | 150900 | 14570230710 | 9940 | 9940 | 9940 | 9940 | 109 |
| 222 | 20231018 | 150800 | 14569147250 | 9920 | 9930 | 9940 | 9920 | 108 |
| 223 | 20231018 | 150700 | 14568074260 | 9920 | 9950 | 9950 | 9920 | 1029 |
| 224 | 20231018 | 150600 | 14557860470 | 9950 | 9960 | 9960 | 9950 | 2219 |
| 225 | 20231018 | 150500 | 14535780210 | 9950 | 9930 | 9960 | 9930 | 1179 |
| 226 | 20231018 | 150400 | 14524047190 | 9920 | 9930 | 9940 | 9910 | 130 |
| 227 | 20231018 | 150300 | 14522756340 | 9930 | 9920 | 9940 | 9920 | 815 |
| 228 | 20231018 | 150200 | 14514662350 | 9920 | 9910 | 9920 | 9910 | 11 |
| 229 | 20231018 | 150100 | 14514553240 | 9900 | 9900 | 9900 | 9900 | 458 |
| 230 | 20231018 | 150000 | 14510019040 | 9890 | 9890 | 9890 | 9890 | 116 |
| 231 | 20231018 | 145900 | 14508871800 | 9890 | 9930 | 9930 | 9880 | 4260 |
| 232 | 20231018 | 145800 | 14466717530 | 9920 | 9900 | 9920 | 9900 | 256 |
| 233 | 20231018 | 145700 | 14464178210 | 9890 | 9890 | 9930 | 9880 | 467 |
| 234 | 20231018 | 145600 | 14459559560 | 9890 | 9920 | 9930 | 9890 | 2996 |
| 235 | 20231018 | 145500 | 14429882340 | 9930 | 9900 | 9930 | 9900 | 740 |
| 236 | 20231018 | 145400 | 14422546250 | 9890 | 9890 | 9890 | 9890 | 3 |
| 237 | 20231018 | 145300 | 14422516580 | 9900 | 9900 | 9900 | 9890 | 420 |
| 238 | 20231018 | 145200 | 14418358840 | 9900 | 9920 | 9930 | 9890 | 2755 |
| 239 | 20231018 | 145100 | 14391073980 | 9920 | 9930 | 9940 | 9920 | 991 |
| 240 | 20231018 | 145000 | 14381235510 | 9920 | 9920 | 9930 | 9920 | 334 |
| 241 | 20231018 | 144900 | 14377919910 | 9930 | 9940 | 9950 | 9930 | 450 |
| 242 | 20231018 | 144800 | 14373448600 | 9970 | 9960 | 9980 | 9940 | 2273 |
| 243 | 20231018 | 144700 | 14350790830 | 9960 | 9940 | 9960 | 9940 | 890 |
| 244 | 20231018 | 144600 | 14341934900 | 9940 | 9930 | 9940 | 9930 | 360 |
| 245 | 20231018 | 144500 | 14338358000 | 9930 | 9930 | 9940 | 9920 | 515 |
| 246 | 20231018 | 144400 | 14333245430 | 9960 | 9910 | 9960 | 9910 | 1701 |
| 247 | 20231018 | 144300 | 14316346020 | 9900 | 9860 | 9900 | 9860 | 2386 |
| 248 | 20231018 | 144200 | 14292816820 | 9860 | 9840 | 9860 | 9830 | 1740 |
| 249 | 20231018 | 144100 | 14275692500 | 9840 | 9850 | 9860 | 9840 | 1213 |
| 250 | 20231018 | 144000 | 14263755180 | 9850 | 9880 | 9880 | 9850 | 2263 |
| 251 | 20231018 | 143900 | 14241437840 | 9880 | 9870 | 9880 | 9870 | 465 |
| 252 | 20231018 | 143800 | 14236843900 | 9870 | 9890 | 9890 | 9870 | 80 |
| 253 | 20231018 | 143700 | 14236053100 | 9860 | 9840 | 9870 | 9840 | 2057 |
| 254 | 20231018 | 143600 | 14215775240 | 9840 | 9900 | 9910 | 9840 | 3710 |
| 255 | 20231018 | 143500 | 14179169090 | 9910 | 9910 | 9910 | 9900 | 520 |
| 256 | 20231018 | 143400 | 14174015900 | 9910 | 9920 | 9920 | 9900 | 420 |
| 257 | 20231018 | 143300 | 14169853500 | 9920 | 9910 | 9920 | 9910 | 67 |
| 258 | 20231018 | 143200 | 14169189250 | 9890 | 9880 | 9900 | 9880 | 513 |
| 259 | 20231018 | 143100 | 14164115080 | 9870 | 9880 | 9880 | 9870 | 321 |
| 260 | 20231018 | 143000 | 14160945080 | 9880 | 9880 | 9880 | 9870 | 364 |
| 261 | 20231018 | 142900 | 14157350500 | 9880 | 9890 | 9890 | 9880 | 220 |
| 262 | 20231018 | 142800 | 14155176340 | 9880 | 9880 | 9890 | 9880 | 253 |
| 263 | 20231018 | 142700 | 14152675620 | 9880 | 9910 | 9910 | 9880 | 1005 |
| 264 | 20231018 | 142600 | 14142735480 | 9910 | 9910 | 9910 | 9890 | 121 |
| 265 | 20231018 | 142500 | 14141537700 | 9900 | 9930 | 9930 | 9900 | 1275 |
| 266 | 20231018 | 142400 | 14128903840 | 9930 | 9930 | 9930 | 9930 | 295 |
| 267 | 20231018 | 142300 | 14125974490 | 9930 | 9920 | 9930 | 9920 | 158 |
| 268 | 20231018 | 142200 | 14124406050 | 9920 | 9930 | 9940 | 9920 | 199 |
| 269 | 20231018 | 142100 | 14122429750 | 9930 | 9930 | 9930 | 9930 | 443 |
| 270 | 20231018 | 142000 | 14118030760 | 9930 | 9940 | 9940 | 9920 | 458 |
| 271 | 20231018 | 141900 | 14113481770 | 9930 | 9930 | 9940 | 9930 | 34 |
| 272 | 20231018 | 141800 | 14113144070 | 9930 | 9930 | 9930 | 9930 | 199 |
| 273 | 20231018 | 141700 | 14111168000 | 9930 | 9930 | 9930 | 9930 | 200 |
| 274 | 20231018 | 141600 | 14109182000 | 9930 | 9910 | 9930 | 9910 | 61 |
| 275 | 20231018 | 141500 | 14108577400 | 9910 | 9940 | 9940 | 9900 | 160 |
| 276 | 20231018 | 141400 | 14106991780 | 9940 | 9880 | 9940 | 9880 | 811 |
| 277 | 20231018 | 141300 | 14098964560 | 9880 | 9850 | 9880 | 9850 | 2145 |
| 278 | 20231018 | 141200 | 14077798570 | 9850 | 9840 | 9860 | 9830 | 1324 |
| 279 | 20231018 | 141100 | 14064770960 | 9840 | 9810 | 9850 | 9800 | 5336 |
| 280 | 20231018 | 141000 | 14012408140 | 9810 | 9870 | 9870 | 9810 | 9305 |
| 281 | 20231018 | 140900 | 13920939710 | 9870 | 9870 | 9880 | 9870 | 1070 |
| 282 | 20231018 | 140800 | 13910376750 | 9880 | 9890 | 9890 | 9880 | 1947 |
| 283 | 20231018 | 140700 | 13891140040 | 9890 | 9900 | 9900 | 9890 | 1093 |
| 284 | 20231018 | 140600 | 13880329750 | 9890 | 9920 | 9920 | 9890 | 2597 |
| 285 | 20231018 | 140500 | 13854616560 | 9920 | 9950 | 9950 | 9910 | 1564 |
| 286 | 20231018 | 140400 | 13839105710 | 9950 | 9960 | 9960 | 9910 | 2400 |
| 287 | 20231018 | 140300 | 13815274740 | 9960 | 9970 | 9970 | 9960 | 1051 |
| 288 | 20231018 | 140200 | 13804806130 | 9970 | 10000 | 10000 | 9970 | 562 |
| 289 | 20231018 | 140100 | 13799200480 | 9990 | 9980 | 9990 | 9980 | 1045 |
| 290 | 20231018 | 140000 | 13788760940 | 10000 | 9980 | 10000 | 9980 | 549 |
| 291 | 20231018 | 135900 | 13783277250 | 9980 | 9980 | 9980 | 9980 | 260 |
| 292 | 20231018 | 135800 | 13780682450 | 9980 | 9980 | 9980 | 9980 | 400 |
| 293 | 20231018 | 135700 | 13776690450 | 9990 | 9980 | 9990 | 9980 | 82 |
| 294 | 20231018 | 135600 | 13775871490 | 9980 | 9990 | 9990 | 9980 | 155 |
| 295 | 20231018 | 135500 | 13774324480 | 9990 | 9990 | 9990 | 9990 | 204 |
| 296 | 20231018 | 135400 | 13772286520 | 9990 | 9990 | 9990 | 9990 | 11 |
| 297 | 20231018 | 135300 | 13772176630 | 9960 | 9970 | 9970 | 9960 | 414 |
| 298 | 20231018 | 135200 | 13768050130 | 9960 | 9970 | 9990 | 9960 | 403 |
| 299 | 20231018 | 135100 | 13764033460 | 9970 | 9970 | 9970 | 9970 | 68 |
| 300 | 20231018 | 135000 | 13763355500 | 9970 | 9970 | 9980 | 9960 | 532 |
| 301 | 20231018 | 134900 | 13758049350 | 9980 | 10000 | 10010 | 9980 | 1222 |
| 302 | 20231018 | 134800 | 13745844490 | 10000 | 10000 | 10000 | 10000 | 11 |
| 303 | 20231018 | 134700 | 13745734490 | 9990 | 9990 | 9990 | 9990 | 50 |
| 304 | 20231018 | 134600 | 13745234990 | 9990 | 10010 | 10010 | 9990 | 442 |
| 305 | 20231018 | 134500 | 13740817050 | 10000 | 10010 | 10010 | 10000 | 15 |
| 306 | 20231018 | 134400 | 13740666930 | 10010 | 10010 | 10010 | 10010 | 2 |
| 307 | 20231018 | 134300 | 13740646910 | 10020 | 10040 | 10050 | 10020 | 324 |
| 308 | 20231018 | 134200 | 13737392430 | 10030 | 10040 | 10040 | 10030 | 65 |
| 309 | 20231018 | 134100 | 13736740310 | 10030 | 10010 | 10050 | 10010 | 1208 |
| 310 | 20231018 | 134000 | 13724622860 | 9980 | 9980 | 9980 | 9980 | 0 |
| 311 | 20231018 | 133900 | 13724622860 | 9980 | 9980 | 9980 | 9980 | 10 |
| 312 | 20231018 | 133800 | 13724523060 | 9980 | 9990 | 9990 | 9980 | 210 |
| 313 | 20231018 | 133700 | 13722426760 | 9990 | 9990 | 10000 | 9990 | 102 |
| 314 | 20231018 | 133600 | 13721407580 | 10000 | 10000 | 10000 | 10000 | 1 |
| 315 | 20231018 | 133500 | 13721397580 | 10000 | 10000 | 10000 | 10000 | 27 |
| 316 | 20231018 | 133400 | 13721127580 | 9990 | 9990 | 9990 | 9980 | 763 |
| 317 | 20231018 | 133300 | 13713507060 | 9990 | 9990 | 9990 | 9990 | 2 |
| 318 | 20231018 | 133200 | 13713487080 | 9980 | 9980 | 9980 | 9970 | 173 |
| 319 | 20231018 | 133100 | 13711760550 | 9980 | 10000 | 10000 | 9980 | 115 |
| 320 | 20231018 | 133000 | 13710610570 | 10000 | 9990 | 10000 | 9960 | 952 |
| 321 | 20231018 | 132900 | 13701111420 | 10030 | 9990 | 10030 | 9990 | 353 |
| 322 | 20231018 | 132800 | 13697575490 | 9990 | 10020 | 10020 | 9990 | 198 |
| 323 | 20231018 | 132700 | 13695595730 | 10000 | 10020 | 10020 | 10000 | 89 |
| 324 | 20231018 | 132600 | 13694705710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 325 | 20231018 | 132500 | 13694705710 | 10020 | 10020 | 10020 | 10020 | 1 |
| 326 | 20231018 | 132400 | 13694695690 | 10020 | 10020 | 10020 | 10020 | 9 |
| 327 | 20231018 | 132300 | 13694605510 | 10020 | 10010 | 10020 | 10010 | 14 |
| 328 | 20231018 | 132200 | 13694465330 | 10000 | 10000 | 10000 | 10000 | 2 |
| 329 | 20231018 | 132100 | 13694445330 | 9980 | 9980 | 9980 | 9980 | 0 |
| 330 | 20231018 | 132000 | 13694445330 | 9980 | 9980 | 9990 | 9980 | 103 |
| 331 | 20231018 | 131900 | 13693417370 | 9980 | 10000 | 10000 | 9980 | 31 |
| 332 | 20231018 | 131800 | 13693107790 | 9990 | 9990 | 9990 | 9990 | 5 |
| 333 | 20231018 | 131700 | 13693057840 | 9980 | 10000 | 10000 | 9980 | 1114 |
| 334 | 20231018 | 131600 | 13681928160 | 10000 | 10000 | 10000 | 10000 | 621 |
| 335 | 20231018 | 131500 | 13675718160 | 10000 | 10020 | 10020 | 10000 | 119 |
| 336 | 20231018 | 131400 | 13674528130 | 10010 | 10000 | 10020 | 10000 | 242 |
| 337 | 20231018 | 131300 | 13672106800 | 9990 | 10010 | 10010 | 9990 | 191 |
| 338 | 20231018 | 131200 | 13670196310 | 9990 | 10010 | 10010 | 9990 | 139 |
| 339 | 20231018 | 131100 | 13668805420 | 10020 | 10010 | 10020 | 10010 | 27 |
| 340 | 20231018 | 131000 | 13668535000 | 10010 | 10010 | 10010 | 10010 | 1 |
| 341 | 20231018 | 130900 | 13668524990 | 10010 | 9980 | 10010 | 9980 | 291 |
| 342 | 20231018 | 130800 | 13665613310 | 9990 | 9990 | 9990 | 9990 | 156 |
| 343 | 20231018 | 130700 | 13664054870 | 9990 | 10010 | 10010 | 9990 | 105 |
| 344 | 20231018 | 130600 | 13663004030 | 10010 | 10020 | 10020 | 10010 | 227 |
| 345 | 20231018 | 130500 | 13660731650 | 10040 | 10050 | 10050 | 10030 | 968 |
| 346 | 20231018 | 130400 | 13651013680 | 10100 | 10040 | 10100 | 10040 | 1684 |
| 347 | 20231018 | 130300 | 13634035300 | 10040 | 10070 | 10080 | 10040 | 486 |
| 348 | 20231018 | 130200 | 13629146940 | 10120 | 10070 | 10130 | 10070 | 4716 |
| 349 | 20231018 | 130100 | 13581481350 | 10070 | 10050 | 10080 | 10030 | 1034 |
| 350 | 20231018 | 130000 | 13571083230 | 10030 | 9990 | 10040 | 9990 | 1358 |
| 351 | 20231018 | 125900 | 13557479940 | 9990 | 9970 | 9990 | 9970 | 163 |
| 352 | 20231018 | 125800 | 13555852770 | 9970 | 9970 | 9970 | 9970 | 1 |
| 353 | 20231018 | 125700 | 13555842800 | 9970 | 9970 | 9970 | 9970 | 1 |
| 354 | 20231018 | 125600 | 13555832830 | 9970 | 9990 | 9990 | 9970 | 376 |
| 355 | 20231018 | 125500 | 13552076810 | 10000 | 9990 | 10000 | 9990 | 148 |
| 356 | 20231018 | 125400 | 13550597990 | 9950 | 9960 | 9960 | 9950 | 28 |
| 357 | 20231018 | 125300 | 13550319380 | 9950 | 9950 | 9950 | 9950 | 100 |
| 358 | 20231018 | 125200 | 13549324380 | 9940 | 9980 | 9980 | 9940 | 859 |
| 359 | 20231018 | 125100 | 13540781650 | 9950 | 9950 | 9950 | 9950 | 650 |
| 360 | 20231018 | 125000 | 13534314150 | 9950 | 9950 | 9950 | 9950 | 16 |
| 361 | 20231018 | 124900 | 13534154950 | 9950 | 9970 | 9970 | 9950 | 442 |
| 362 | 20231018 | 124800 | 13529753760 | 9970 | 9970 | 9990 | 9970 | 95 |
| 363 | 20231018 | 124700 | 13528806420 | 9970 | 9970 | 9970 | 9970 | 149 |
| 364 | 20231018 | 124600 | 13527320890 | 9970 | 9980 | 9980 | 9970 | 69 |
| 365 | 20231018 | 124500 | 13526632770 | 9980 | 9960 | 9980 | 9960 | 156 |
| 366 | 20231018 | 124400 | 13525076370 | 9970 | 9960 | 9970 | 9960 | 288 |
| 367 | 20231018 | 124300 | 13522207860 | 9960 | 9980 | 9980 | 9960 | 534 |
| 368 | 20231018 | 124200 | 13516886990 | 9990 | 9990 | 9990 | 9970 | 852 |
| 369 | 20231018 | 124100 | 13508376190 | 10000 | 9950 | 10010 | 9940 | 2636 |
| 370 | 20231018 | 124000 | 13482057080 | 9930 | 9950 | 9950 | 9930 | 366 |
| 371 | 20231018 | 123900 | 13478420980 | 9950 | 9950 | 9950 | 9910 | 68 |
| 372 | 20231018 | 123800 | 13477744780 | 9950 | 9920 | 9950 | 9900 | 932 |
| 373 | 20231018 | 123700 | 13468505270 | 9920 | 9920 | 9920 | 9920 | 56 |
| 374 | 20231018 | 123600 | 13467949750 | 9950 | 9960 | 9960 | 9930 | 1717 |
| 375 | 20231018 | 123500 | 13450870190 | 9960 | 9960 | 9970 | 9960 | 256 |
| 376 | 20231018 | 123400 | 13448320380 | 9970 | 9930 | 9970 | 9930 | 765 |
| 377 | 20231018 | 123300 | 13440717840 | 9920 | 9940 | 9940 | 9920 | 438 |
| 378 | 20231018 | 123200 | 13436371210 | 9940 | 9950 | 9950 | 9940 | 377 |
| 379 | 20231018 | 123100 | 13432623130 | 9950 | 9920 | 9950 | 9920 | 398 |
| 380 | 20231018 | 123000 | 13428669500 | 9920 | 9910 | 9930 | 9900 | 2146 |
| 381 | 20231018 | 122900 | 13407393550 | 9910 | 9920 | 9920 | 9900 | 2552 |
| 382 | 20231018 | 122800 | 13382114890 | 9920 | 9950 | 9950 | 9920 | 2312 |
| 383 | 20231018 | 122700 | 13359145290 | 9950 | 9960 | 9960 | 9940 | 1633 |
| 384 | 20231018 | 122600 | 13342893850 | 9960 | 9960 | 9970 | 9960 | 843 |
| 385 | 20231018 | 122500 | 13334497560 | 9960 | 9960 | 9980 | 9960 | 331 |
| 386 | 20231018 | 122400 | 13331199640 | 9960 | 9970 | 9970 | 9960 | 965 |
| 387 | 20231018 | 122300 | 13321588060 | 9960 | 9960 | 9970 | 9960 | 384 |
| 388 | 20231018 | 122200 | 13317763400 | 9960 | 9980 | 9980 | 9950 | 1612 |
| 389 | 20231018 | 122100 | 13301692200 | 9960 | 9960 | 9970 | 9960 | 629 |
| 390 | 20231018 | 122000 | 13295427340 | 9960 | 9950 | 9990 | 9950 | 1353 |
| 391 | 20231018 | 121900 | 13281963660 | 9960 | 9990 | 9990 | 9950 | 4198 |
| 392 | 20231018 | 121800 | 13240134550 | 9970 | 10010 | 10020 | 9970 | 5786 |
| 393 | 20231018 | 121700 | 13182281630 | 10010 | 10020 | 10020 | 10010 | 944 |
| 394 | 20231018 | 121600 | 13172822900 | 10020 | 10030 | 10050 | 10020 | 895 |
| 395 | 20231018 | 121500 | 13163848500 | 10030 | 10040 | 10040 | 10030 | 264 |
| 396 | 20231018 | 121400 | 13161198570 | 10030 | 10020 | 10030 | 10010 | 829 |
| 397 | 20231018 | 121300 | 13152896980 | 10020 | 10020 | 10020 | 10020 | 41 |
| 398 | 20231018 | 121200 | 13152486160 | 10020 | 10030 | 10030 | 10020 | 1833 |
| 399 | 20231018 | 121100 | 13134116480 | 10020 | 10030 | 10040 | 10020 | 1274 |
| 400 | 20231018 | 121000 | 13121339430 | 10040 | 10030 | 10040 | 10030 | 255 |
| 401 | 20231018 | 120900 | 13118780750 | 10040 | 10080 | 10080 | 10040 | 874 |
| 402 | 20231018 | 120800 | 13110001770 | 10050 | 10060 | 10090 | 10040 | 3156 |
| 403 | 20231018 | 120700 | 13078286440 | 10080 | 10090 | 10100 | 10060 | 2227 |
| 404 | 20231018 | 120600 | 13055859890 | 10080 | 10120 | 10120 | 10080 | 89 |
| 405 | 20231018 | 120500 | 13054962730 | 10080 | 10110 | 10120 | 10070 | 2759 |
| 406 | 20231018 | 120400 | 13027118790 | 10110 | 10100 | 10120 | 10100 | 365 |
| 407 | 20231018 | 120300 | 13023428140 | 10100 | 10100 | 10110 | 10090 | 63 |
| 408 | 20231018 | 120200 | 13022791640 | 10100 | 10110 | 10110 | 10100 | 433 |
| 409 | 20231018 | 120100 | 13018414070 | 10110 | 10130 | 10130 | 10110 | 157 |
| 410 | 20231018 | 120000 | 13016825590 | 10130 | 10130 | 10130 | 10120 | 64 |
| 411 | 20231018 | 115900 | 13016177330 | 10130 | 10100 | 10130 | 10100 | 2264 |
| 412 | 20231018 | 115800 | 12993263670 | 10090 | 10090 | 10090 | 10080 | 304 |
| 413 | 20231018 | 115700 | 12990196700 | 10100 | 10100 | 10100 | 10090 | 16 |
| 414 | 20231018 | 115600 | 12990035200 | 10110 | 10100 | 10110 | 10090 | 839 |
| 415 | 20231018 | 115500 | 12981556700 | 10110 | 10100 | 10110 | 10100 | 3 |
| 416 | 20231018 | 115400 | 12981526380 | 10110 | 10110 | 10110 | 10100 | 148 |
| 417 | 20231018 | 115300 | 12980030600 | 10100 | 10090 | 10100 | 10090 | 853 |
| 418 | 20231018 | 115200 | 12971420300 | 10090 | 10070 | 10090 | 10060 | 815 |
| 419 | 20231018 | 115100 | 12963214380 | 10070 | 10090 | 10090 | 10070 | 796 |
| 420 | 20231018 | 115000 | 12955195420 | 10080 | 10080 | 10080 | 10080 | 132 |
| 421 | 20231018 | 114900 | 12953864860 | 10070 | 10070 | 10070 | 10070 | 4 |
| 422 | 20231018 | 114800 | 12953824580 | 10070 | 10050 | 10070 | 10050 | 51 |
| 423 | 20231018 | 114700 | 12953311990 | 10050 | 10060 | 10060 | 10050 | 25 |
| 424 | 20231018 | 114600 | 12953060640 | 10040 | 10040 | 10090 | 10040 | 372 |
| 425 | 20231018 | 114500 | 12949319030 | 10040 | 10050 | 10050 | 10040 | 2118 |
| 426 | 20231018 | 114400 | 12928048190 | 10050 | 10070 | 10080 | 10040 | 1054 |
| 427 | 20231018 | 114300 | 12917450110 | 10080 | 10090 | 10090 | 10070 | 394 |
| 428 | 20231018 | 114200 | 12913478500 | 10090 | 10060 | 10090 | 10060 | 1254 |
| 429 | 20231018 | 114100 | 12900850790 | 10060 | 10060 | 10070 | 10050 | 1085 |
| 430 | 20231018 | 114000 | 12889944910 | 10050 | 10070 | 10080 | 10040 | 2404 |
| 431 | 20231018 | 113900 | 12865788370 | 10050 | 10060 | 10060 | 10040 | 4348 |
| 432 | 20231018 | 113800 | 12822089400 | 10070 | 10070 | 10080 | 10060 | 1297 |
| 433 | 20231018 | 113700 | 12809033230 | 10070 | 10090 | 10090 | 10060 | 238 |
| 434 | 20231018 | 113600 | 12806632750 | 10100 | 10080 | 10100 | 10040 | 4567 |
| 435 | 20231018 | 113500 | 12760689280 | 10090 | 10110 | 10110 | 10090 | 3743 |
| 436 | 20231018 | 113400 | 12722879970 | 10120 | 10110 | 10120 | 10110 | 378 |
| 437 | 20231018 | 113300 | 12719058190 | 10120 | 10140 | 10150 | 10120 | 810 |
| 438 | 20231018 | 113200 | 12710845140 | 10140 | 10110 | 10140 | 10110 | 835 |
| 439 | 20231018 | 113100 | 12702389030 | 10110 | 10110 | 10120 | 10110 | 571 |
| 440 | 20231018 | 113000 | 12696616120 | 10120 | 10110 | 10120 | 10110 | 209 |
| 441 | 20231018 | 112900 | 12694501760 | 10120 | 10060 | 10130 | 10060 | 706 |
| 442 | 20231018 | 112800 | 12687389990 | 10060 | 10090 | 10100 | 10060 | 6031 |
| 443 | 20231018 | 112700 | 12626657840 | 10070 | 10110 | 10110 | 10070 | 1166 |
| 444 | 20231018 | 112600 | 12614908090 | 10080 | 10110 | 10130 | 10080 | 3471 |
| 445 | 20231018 | 112500 | 12579891180 | 10110 | 10090 | 10110 | 10060 | 5088 |
| 446 | 20231018 | 112400 | 12528568330 | 10090 | 10110 | 10120 | 10080 | 7814 |
| 447 | 20231018 | 112300 | 12449650880 | 10120 | 10140 | 10140 | 10120 | 6180 |
| 448 | 20231018 | 112200 | 12387080990 | 10140 | 10150 | 10150 | 10140 | 2489 |
| 449 | 20231018 | 112100 | 12361821380 | 10150 | 10150 | 10160 | 10150 | 2131 |
| 450 | 20231018 | 112000 | 12340188240 | 10150 | 10160 | 10170 | 10150 | 1722 |
| 451 | 20231018 | 111900 | 12322697050 | 10160 | 10160 | 10190 | 10160 | 2357 |
| 452 | 20231018 | 111800 | 12298722030 | 10170 | 10200 | 10200 | 10160 | 2642 |
| 453 | 20231018 | 111700 | 12271856650 | 10190 | 10180 | 10220 | 10180 | 698 |
| 454 | 20231018 | 111600 | 12264749970 | 10180 | 10200 | 10220 | 10170 | 4232 |
| 455 | 20231018 | 111500 | 12221631910 | 10210 | 10210 | 10210 | 10200 | 593 |
| 456 | 20231018 | 111400 | 12215577410 | 10200 | 10240 | 10240 | 10200 | 1601 |
| 457 | 20231018 | 111300 | 12199224230 | 10240 | 10240 | 10240 | 10220 | 205 |
| 458 | 20231018 | 111200 | 12197128910 | 10220 | 10220 | 10240 | 10200 | 4350 |
| 459 | 20231018 | 111100 | 12152716560 | 10210 | 10220 | 10220 | 10210 | 441 |
| 460 | 20231018 | 111000 | 12148212070 | 10250 | 10260 | 10270 | 10220 | 2050 |
| 461 | 20231018 | 110900 | 12127233570 | 10280 | 10290 | 10290 | 10260 | 22 |
| 462 | 20231018 | 110800 | 12127007390 | 10260 | 10260 | 10290 | 10240 | 510 |
| 463 | 20231018 | 110700 | 12121774600 | 10240 | 10230 | 10260 | 10230 | 4432 |
| 464 | 20231018 | 110600 | 12076389700 | 10220 | 10220 | 10230 | 10210 | 1548 |
| 465 | 20231018 | 110500 | 12060576630 | 10220 | 10250 | 10250 | 10200 | 2849 |
| 466 | 20231018 | 110400 | 12031445380 | 10240 | 10250 | 10250 | 10240 | 1662 |
| 467 | 20231018 | 110300 | 12014424590 | 10250 | 10270 | 10270 | 10250 | 504 |
| 468 | 20231018 | 110200 | 12009256950 | 10260 | 10250 | 10270 | 10250 | 210 |
| 469 | 20231018 | 110100 | 12007101830 | 10230 | 10250 | 10280 | 10230 | 1454 |
| 470 | 20231018 | 110000 | 11992210570 | 10230 | 10230 | 10260 | 10210 | 2211 |
| 471 | 20231018 | 105900 | 11969546290 | 10220 | 10230 | 10230 | 10210 | 3052 |
| 472 | 20231018 | 105800 | 11938372070 | 10230 | 10250 | 10250 | 10230 | 1058 |
| 473 | 20231018 | 105700 | 11927540400 | 10250 | 10280 | 10280 | 10250 | 851 |
| 474 | 20231018 | 105600 | 11918805830 | 10280 | 10270 | 10280 | 10270 | 298 |
| 475 | 20231018 | 105500 | 11915745360 | 10280 | 10280 | 10280 | 10270 | 876 |
| 476 | 20231018 | 105400 | 11906747510 | 10280 | 10290 | 10290 | 10270 | 148 |
| 477 | 20231018 | 105300 | 11905227420 | 10260 | 10300 | 10300 | 10260 | 561 |
| 478 | 20231018 | 105200 | 11899466890 | 10300 | 10260 | 10300 | 10250 | 1417 |
| 479 | 20231018 | 105100 | 11884912220 | 10260 | 10280 | 10300 | 10250 | 1265 |
| 480 | 20231018 | 105000 | 11871927520 | 10280 | 10290 | 10300 | 10280 | 721 |
| 481 | 20231018 | 104900 | 11864513000 | 10300 | 10290 | 10300 | 10280 | 422 |
| 482 | 20231018 | 104800 | 11860170580 | 10300 | 10290 | 10300 | 10280 | 374 |
| 483 | 20231018 | 104700 | 11856320120 | 10260 | 10250 | 10290 | 10250 | 236 |
| 484 | 20231018 | 104600 | 11853897790 | 10250 | 10220 | 10250 | 10210 | 771 |
| 485 | 20231018 | 104500 | 11846016880 | 10230 | 10250 | 10250 | 10230 | 469 |
| 486 | 20231018 | 104400 | 11841214570 | 10240 | 10210 | 10240 | 10210 | 3037 |
| 487 | 20231018 | 104300 | 11810159630 | 10210 | 10220 | 10220 | 10170 | 7081 |
| 488 | 20231018 | 104200 | 11737983540 | 10220 | 10230 | 10250 | 10220 | 1943 |
| 489 | 20231018 | 104100 | 11718113000 | 10220 | 10210 | 10220 | 10200 | 4195 |
| 490 | 20231018 | 104000 | 11675305590 | 10200 | 10290 | 10300 | 10200 | 17283 |
| 491 | 20231018 | 103900 | 11498069590 | 10290 | 10330 | 10330 | 10290 | 5362 |
| 492 | 20231018 | 103800 | 11442796270 | 10330 | 10350 | 10360 | 10320 | 2338 |
| 493 | 20231018 | 103700 | 11418648020 | 10340 | 10340 | 10380 | 10330 | 109 |
| 494 | 20231018 | 103600 | 11417520850 | 10390 | 10360 | 10390 | 10330 | 2651 |
| 495 | 20231018 | 103500 | 11390101920 | 10360 | 10370 | 10410 | 10350 | 1075 |
| 496 | 20231018 | 103400 | 11378961740 | 10370 | 10400 | 10440 | 10350 | 4231 |
| 497 | 20231018 | 103300 | 11334978760 | 10440 | 10410 | 10440 | 10380 | 2486 |
| 498 | 20231018 | 103200 | 11309074190 | 10410 | 10400 | 10420 | 10400 | 1565 |
| 499 | 20231018 | 103100 | 11292789130 | 10370 | 10350 | 10420 | 10340 | 1971 |
| 500 | 20231018 | 103000 | 11272312650 | 10350 | 10350 | 10360 | 10350 | 1019 |
| 501 | 20231018 | 102900 | 11261765990 | 10380 | 10370 | 10390 | 10330 | 1138 |
| 502 | 20231018 | 102800 | 11249983970 | 10390 | 10380 | 10390 | 10380 | 63 |
| 503 | 20231018 | 102700 | 11249329650 | 10380 | 10360 | 10380 | 10330 | 1541 |
| 504 | 20231018 | 102600 | 11233372480 | 10350 | 10380 | 10380 | 10350 | 471 |
| 505 | 20231018 | 102500 | 11228488500 | 10380 | 10380 | 10380 | 10360 | 1472 |
| 506 | 20231018 | 102400 | 11213236910 | 10390 | 10390 | 10390 | 10390 | 191 |
| 507 | 20231018 | 102300 | 11211252420 | 10350 | 10350 | 10390 | 10340 | 1937 |
| 508 | 20231018 | 102200 | 11191196520 | 10350 | 10370 | 10370 | 10350 | 674 |
| 509 | 20231018 | 102100 | 11184214890 | 10350 | 10360 | 10370 | 10350 | 100 |
| 510 | 20231018 | 102000 | 11183179140 | 10360 | 10330 | 10390 | 10330 | 1435 |
| 511 | 20231018 | 101900 | 11168332870 | 10350 | 10400 | 10400 | 10340 | 3717 |
| 512 | 20231018 | 101800 | 11129814310 | 10400 | 10400 | 10460 | 10370 | 8284 |
| 513 | 20231018 | 101700 | 11043604610 | 10420 | 10380 | 10430 | 10370 | 1851 |
| 514 | 20231018 | 101600 | 11024364510 | 10390 | 10370 | 10440 | 10370 | 1734 |
| 515 | 20231018 | 101500 | 11006343890 | 10360 | 10320 | 10370 | 10320 | 1978 |
| 516 | 20231018 | 101400 | 10985901640 | 10320 | 10320 | 10330 | 10300 | 5799 |
| 517 | 20231018 | 101300 | 10926115260 | 10320 | 10350 | 10350 | 10320 | 1676 |
| 518 | 20231018 | 101200 | 10908812500 | 10330 | 10320 | 10330 | 10310 | 2623 |
| 519 | 20231018 | 101100 | 10881743160 | 10320 | 10350 | 10350 | 10310 | 9078 |
| 520 | 20231018 | 101000 | 10787992120 | 10340 | 10360 | 10380 | 10340 | 3742 |
| 521 | 20231018 | 100900 | 10749204080 | 10360 | 10390 | 10390 | 10360 | 2387 |
| 522 | 20231018 | 100800 | 10724428870 | 10380 | 10440 | 10440 | 10380 | 1892 |
| 523 | 20231018 | 100700 | 10704701990 | 10430 | 10380 | 10450 | 10360 | 4438 |
| 524 | 20231018 | 100600 | 10658493340 | 10390 | 10380 | 10420 | 10350 | 1611 |
| 525 | 20231018 | 100500 | 10641787510 | 10380 | 10470 | 10490 | 10350 | 13325 |
| 526 | 20231018 | 100400 | 10502943240 | 10460 | 10520 | 10550 | 10460 | 6906 |
| 527 | 20231018 | 100300 | 10430337210 | 10490 | 10470 | 10520 | 10460 | 3920 |
| 528 | 20231018 | 100200 | 10389230670 | 10490 | 10500 | 10500 | 10460 | 4083 |
| 529 | 20231018 | 100100 | 10346432940 | 10520 | 10550 | 10590 | 10450 | 16328 |
| 530 | 20231018 | 100000 | 10174261170 | 10550 | 10490 | 10590 | 10470 | 28935 |
| 531 | 20231018 | 095900 | 9869388940 | 10490 | 10450 | 10500 | 10380 | 9345 |
| 532 | 20231018 | 095800 | 9771683340 | 10390 | 10430 | 10500 | 10390 | 19627 |
| 533 | 20231018 | 095700 | 9566236840 | 10430 | 10340 | 10440 | 10340 | 10375 |
| 534 | 20231018 | 095600 | 9458321520 | 10340 | 10320 | 10360 | 10320 | 3935 |
| 535 | 20231018 | 095500 | 9417648520 | 10330 | 10370 | 10390 | 10310 | 12579 |
| 536 | 20231018 | 095400 | 9287589690 | 10360 | 10350 | 10390 | 10330 | 6671 |
| 537 | 20231018 | 095300 | 9218448850 | 10380 | 10360 | 10380 | 10310 | 10698 |
| 538 | 20231018 | 095200 | 9107662550 | 10360 | 10290 | 10360 | 10260 | 7400 |
| 539 | 20231018 | 095100 | 9031495660 | 10290 | 10300 | 10340 | 10270 | 13051 |
| 540 | 20231018 | 095000 | 8897216880 | 10310 | 10320 | 10360 | 10300 | 15348 |
| 541 | 20231018 | 094900 | 8738848990 | 10320 | 10430 | 10450 | 10320 | 16570 |
| 542 | 20231018 | 094800 | 8566851760 | 10430 | 10460 | 10460 | 10390 | 20244 |
| 543 | 20231018 | 094700 | 8355908890 | 10440 | 10450 | 10530 | 10440 | 11685 |
| 544 | 20231018 | 094600 | 8233611950 | 10450 | 10480 | 10550 | 10430 | 23351 |
| 545 | 20231018 | 094500 | 7988989260 | 10440 | 10620 | 10660 | 10440 | 30485 |
| 546 | 20231018 | 094400 | 7668575790 | 10620 | 10520 | 10710 | 10480 | 59111 |
| 547 | 20231018 | 094300 | 7040320380 | 10520 | 10530 | 10550 | 10430 | 24591 |
| 548 | 20231018 | 094200 | 6782368370 | 10530 | 10600 | 10600 | 10430 | 74401 |
| 549 | 20231018 | 094100 | 6000372570 | 10600 | 10680 | 10800 | 10570 | 179540 |
| 550 | 20231018 | 094000 | 4079516560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 551 | 20231018 | 093900 | 4079516560 | 10680 | 10340 | 10680 | 10340 | 51632 |
| 552 | 20231018 | 093800 | 3533269510 | 10320 | 10350 | 10390 | 10230 | 29735 |
| 553 | 20231018 | 093700 | 3226402500 | 10330 | 10460 | 10460 | 10330 | 20435 |
| 554 | 20231018 | 093600 | 3013504670 | 10460 | 10410 | 10490 | 10400 | 24895 |
| 555 | 20231018 | 093500 | 2753512440 | 10400 | 10470 | 10560 | 10380 | 64425 |
| 556 | 20231018 | 093400 | 2077222070 | 10470 | 10210 | 10470 | 10200 | 54841 |
| 557 | 20231018 | 093300 | 1509803320 | 10200 | 10120 | 10220 | 10120 | 17135 |
| 558 | 20231018 | 093200 | 1335416380 | 10130 | 10120 | 10150 | 10110 | 10840 |
| 559 | 20231018 | 093100 | 1225594900 | 10110 | 10070 | 10130 | 10070 | 5873 |
| 560 | 20231018 | 093000 | 1166332820 | 10080 | 10000 | 10100 | 10000 | 10410 |
| 561 | 20231018 | 092900 | 1061716890 | 10000 | 9990 | 10010 | 9940 | 3115 |
| 562 | 20231018 | 092800 | 1030616230 | 10000 | 9900 | 10000 | 9900 | 7333 |
| 563 | 20231018 | 092700 | 957537690 | 9930 | 9880 | 9930 | 9870 | 6205 |
| 564 | 20231018 | 092600 | 896105870 | 9900 | 9900 | 9910 | 9870 | 4833 |
| 565 | 20231018 | 092500 | 848245540 | 9870 | 9870 | 9870 | 9860 | 357 |
| 566 | 20231018 | 092400 | 844722310 | 9890 | 9880 | 9890 | 9880 | 1053 |
| 567 | 20231018 | 092300 | 834309330 | 9900 | 9880 | 9900 | 9870 | 791 |
| 568 | 20231018 | 092200 | 826491020 | 9880 | 9890 | 9910 | 9870 | 5178 |
| 569 | 20231018 | 092100 | 775305610 | 9890 | 9890 | 9890 | 9880 | 444 |
| 570 | 20231018 | 092000 | 770915380 | 9890 | 9820 | 9900 | 9820 | 3624 |
| 571 | 20231018 | 091900 | 735166610 | 9860 | 9850 | 9860 | 9820 | 962 |
| 572 | 20231018 | 091800 | 725694140 | 9850 | 9880 | 9880 | 9850 | 4274 |
| 573 | 20231018 | 091700 | 683545360 | 9880 | 9800 | 9900 | 9800 | 6416 |
| 574 | 20231018 | 091600 | 620312940 | 9800 | 9830 | 9830 | 9790 | 2942 |
| 575 | 20231018 | 091500 | 591467970 | 9830 | 9850 | 9850 | 9830 | 2957 |
| 576 | 20231018 | 091400 | 562389870 | 9850 | 9820 | 9870 | 9810 | 2850 |
| 577 | 20231018 | 091300 | 534334610 | 9820 | 9800 | 9860 | 9790 | 4252 |
| 578 | 20231018 | 091200 | 492576140 | 9790 | 9850 | 9860 | 9790 | 6090 |
| 579 | 20231018 | 091100 | 432765420 | 9860 | 9710 | 9880 | 9710 | 5084 |
| 580 | 20231018 | 091000 | 382823480 | 9710 | 9670 | 9720 | 9670 | 499 |
| 581 | 20231018 | 090900 | 377979950 | 9670 | 9670 | 9720 | 9670 | 989 |
| 582 | 20231018 | 090800 | 368404260 | 9670 | 9680 | 9740 | 9650 | 1513 |
| 583 | 20231018 | 090700 | 353733690 | 9650 | 9640 | 9700 | 9610 | 2898 |
| 584 | 20231018 | 090600 | 325796240 | 9640 | 9650 | 9680 | 9620 | 3140 |
| 585 | 20231018 | 090500 | 295499120 | 9670 | 9700 | 9730 | 9620 | 5839 |
| 586 | 20231018 | 090400 | 238948850 | 9700 | 9750 | 9750 | 9680 | 1942 |
| 587 | 20231018 | 090300 | 220107660 | 9760 | 9590 | 9780 | 9580 | 3863 |
| 588 | 20231018 | 090200 | 182797220 | 9590 | 9540 | 9620 | 9540 | 3391 |
| 589 | 20231018 | 090100 | 150344780 | 9540 | 9550 | 9580 | 9530 | 4315 |
| 590 | 20231018 | 090000 | 109140970 | 9580 | 9710 | 9710 | 9500 | 11339 |