33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 185200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 29022 |
| 3 | 20250211 | 185100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20250211 | 185000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20250211 | 184900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20250211 | 184800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20250211 | 184700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20250211 | 184600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20250211 | 184500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20250211 | 184400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20250211 | 184300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20250211 | 184200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20250211 | 184100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20250211 | 184000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20250211 | 183900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20250211 | 183800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20250211 | 183700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20250211 | 183600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20250211 | 183500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20250211 | 183400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20250211 | 183300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20250211 | 183200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20250211 | 183100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20250211 | 183000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20250211 | 182900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20250211 | 182800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20250211 | 182700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20250211 | 182600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20250211 | 182500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20250211 | 182400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20250211 | 182300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20250211 | 182200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 29022 |
| 33 | 20250211 | 182100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20250211 | 182000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20250211 | 181900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20250211 | 181800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20250211 | 181700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20250211 | 181600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20250211 | 181500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20250211 | 181400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20250211 | 181300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20250211 | 181200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20250211 | 181100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20250211 | 181000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20250211 | 180900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20250211 | 180800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20250211 | 180700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20250211 | 180600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20250211 | 180500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20250211 | 180400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20250211 | 180300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20250211 | 180200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20250211 | 180100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20250211 | 180000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20250211 | 175900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20250211 | 175800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20250211 | 175700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20250211 | 175600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20250211 | 175500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20250211 | 175400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20250211 | 175300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20250211 | 175200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 29022 |
| 63 | 20250211 | 175100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20250211 | 175000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20250211 | 174900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20250211 | 174800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20250211 | 174700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20250211 | 174600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20250211 | 174500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20250211 | 174400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20250211 | 174300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20250211 | 174200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20250211 | 174100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20250211 | 174000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20250211 | 173900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20250211 | 173800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20250211 | 173700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20250211 | 173600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20250211 | 173500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20250211 | 173400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20250211 | 173300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20250211 | 173200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20250211 | 173100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20250211 | 173000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20250211 | 172900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20250211 | 172800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20250211 | 172700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20250211 | 172600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20250211 | 172500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20250211 | 172400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20250211 | 172300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20250211 | 172200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 29022 |
| 93 | 20250211 | 172100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20250211 | 172000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20250211 | 171900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20250211 | 171800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20250211 | 171700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20250211 | 171600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20250211 | 171500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20250211 | 171400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20250211 | 171300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20250211 | 171200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20250211 | 171100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20250211 | 171000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20250211 | 170900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20250211 | 170800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20250211 | 170700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20250211 | 170600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20250211 | 170500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20250211 | 170400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20250211 | 170300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20250211 | 170200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20250211 | 170100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20250211 | 170000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20250211 | 165900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20250211 | 165800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20250211 | 165700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20250211 | 165600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20250211 | 165500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20250211 | 165400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20250211 | 165300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20250211 | 165200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 29022 |
| 123 | 20250211 | 165100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20250211 | 165000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20250211 | 164900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20250211 | 164800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20250211 | 164700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20250211 | 164600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20250211 | 164500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20250211 | 164400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20250211 | 164300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20250211 | 164200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20250211 | 164100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20250211 | 164000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20250211 | 163900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20250211 | 163800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20250211 | 163700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20250211 | 163600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20250211 | 163500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20250211 | 163400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20250211 | 163300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20250211 | 163200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20250211 | 163100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20250211 | 163000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20250211 | 162900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20250211 | 162800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20250211 | 162700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20250211 | 162600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20250211 | 162500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20250211 | 162400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20250211 | 162300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20250211 | 162200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 29022 |
| 153 | 20250211 | 162100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20250211 | 162000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20250211 | 161900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20250211 | 161800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20250211 | 161700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20250211 | 161600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20250211 | 161500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20250211 | 161400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20250211 | 161300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20250211 | 161200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20250211 | 161100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20250211 | 161000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20250211 | 160900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20250211 | 160800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20250211 | 160700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20250211 | 160600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20250211 | 160500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20250211 | 160400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20250211 | 160300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20250211 | 160200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20250211 | 160100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20250211 | 160000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20250211 | 155900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20250211 | 155800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20250211 | 155700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20250211 | 155600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20250211 | 155500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20250211 | 155400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20250211 | 155300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20250211 | 155200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 29022 |
| 183 | 20250211 | 155100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20250211 | 155000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20250211 | 154900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20250211 | 154800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20250211 | 154700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20250211 | 154600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20250211 | 154500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20250211 | 154400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20250211 | 154300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20250211 | 154200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20250211 | 154100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20250211 | 154000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20250211 | 153900 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20250211 | 153800 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20250211 | 153700 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20250211 | 153600 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20250211 | 153500 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20250211 | 153400 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20250211 | 153300 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20250211 | 153200 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20250211 | 153100 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20250211 | 153000 | 130316876800 | 19600 | 19600 | 19600 | 19600 | 29022 |
| 205 | 20250211 | 152900 | 129748045600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20250211 | 152800 | 129748045600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20250211 | 152700 | 129748045600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20250211 | 152600 | 129748045600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20250211 | 152500 | 129748045600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20250211 | 152400 | 129748045600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20250211 | 152300 | 129748045600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20250211 | 152200 | 129748045600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 213 | 20250211 | 152100 | 129748045600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20250211 | 152000 | 129748045600 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20250211 | 151900 | 129748045600 | 19610 | 19610 | 19610 | 19560 | 10833 |
| 216 | 20250211 | 151800 | 129535731460 | 19610 | 19610 | 19630 | 19580 | 10766 |
| 217 | 20250211 | 151700 | 129324558980 | 19580 | 19640 | 19650 | 19560 | 12275 |
| 218 | 20250211 | 151600 | 129083610810 | 19620 | 19510 | 19640 | 19500 | 14250 |
| 219 | 20250211 | 151500 | 128804797470 | 19510 | 19470 | 19510 | 19470 | 6471 |
| 220 | 20250211 | 151400 | 128678661220 | 19470 | 19480 | 19480 | 19460 | 5065 |
| 221 | 20250211 | 151300 | 128580053180 | 19470 | 19480 | 19480 | 19470 | 2189 |
| 222 | 20250211 | 151200 | 128537417580 | 19480 | 19460 | 19480 | 19460 | 5561 |
| 223 | 20250211 | 151100 | 128429159120 | 19460 | 19440 | 19460 | 19430 | 3642 |
| 224 | 20250211 | 151000 | 128358343210 | 19440 | 19440 | 19450 | 19420 | 3736 |
| 225 | 20250211 | 150900 | 128285722170 | 19430 | 19380 | 19440 | 19370 | 4918 |
| 226 | 20250211 | 150800 | 128190274200 | 19380 | 19410 | 19410 | 19380 | 3414 |
| 227 | 20250211 | 150700 | 128124058140 | 19410 | 19410 | 19420 | 19400 | 2129 |
| 228 | 20250211 | 150600 | 128082726420 | 19410 | 19420 | 19430 | 19400 | 3123 |
| 229 | 20250211 | 150500 | 128022078260 | 19420 | 19380 | 19430 | 19380 | 4625 |
| 230 | 20250211 | 150400 | 127932297810 | 19380 | 19380 | 19400 | 19370 | 1168 |
| 231 | 20250211 | 150300 | 127909654930 | 19380 | 19380 | 19380 | 19370 | 1596 |
| 232 | 20250211 | 150200 | 127878732460 | 19380 | 19360 | 19400 | 19350 | 7429 |
| 233 | 20250211 | 150100 | 127734702290 | 19360 | 19260 | 19390 | 19250 | 4627 |
| 234 | 20250211 | 150000 | 127645276280 | 19210 | 19200 | 19260 | 19200 | 2354 |
| 235 | 20250211 | 145900 | 127600037810 | 19210 | 19250 | 19260 | 19200 | 7308 |
| 236 | 20250211 | 145800 | 127459557070 | 19270 | 19280 | 19280 | 19250 | 1722 |
| 237 | 20250211 | 145700 | 127426391650 | 19270 | 19270 | 19290 | 19250 | 1605 |
| 238 | 20250211 | 145600 | 127395469570 | 19270 | 19260 | 19300 | 19260 | 4969 |
| 239 | 20250211 | 145500 | 127299731450 | 19270 | 19270 | 19270 | 19250 | 2661 |
| 240 | 20250211 | 145400 | 127248475490 | 19270 | 19250 | 19280 | 19250 | 1990 |
| 241 | 20250211 | 145300 | 127210146920 | 19250 | 19200 | 19260 | 19200 | 6046 |
| 242 | 20250211 | 145200 | 127093955070 | 19210 | 19220 | 19230 | 19210 | 6798 |
| 243 | 20250211 | 145100 | 126963311570 | 19230 | 19260 | 19260 | 19220 | 7617 |
| 244 | 20250211 | 145000 | 126816819880 | 19260 | 19320 | 19320 | 19240 | 18948 |
| 245 | 20250211 | 144900 | 126451340170 | 19320 | 19330 | 19340 | 19320 | 4602 |
| 246 | 20250211 | 144800 | 126362409000 | 19330 | 19360 | 19360 | 19330 | 10691 |
| 247 | 20250211 | 144700 | 126155580500 | 19360 | 19400 | 19400 | 19360 | 18557 |
| 248 | 20250211 | 144600 | 125796002830 | 19400 | 19430 | 19430 | 19400 | 6342 |
| 249 | 20250211 | 144500 | 125672879690 | 19420 | 19400 | 19430 | 19400 | 2652 |
| 250 | 20250211 | 144400 | 125621408220 | 19410 | 19410 | 19410 | 19400 | 6560 |
| 251 | 20250211 | 144300 | 125494130980 | 19410 | 19420 | 19430 | 19410 | 5409 |
| 252 | 20250211 | 144200 | 125389117130 | 19430 | 19440 | 19440 | 19420 | 3329 |
| 253 | 20250211 | 144100 | 125324444030 | 19430 | 19450 | 19450 | 19430 | 1001 |
| 254 | 20250211 | 144000 | 125304985640 | 19450 | 19430 | 19460 | 19430 | 2729 |
| 255 | 20250211 | 143900 | 125251933580 | 19420 | 19450 | 19450 | 19420 | 4113 |
| 256 | 20250211 | 143800 | 125172043860 | 19450 | 19430 | 19490 | 19420 | 2803 |
| 257 | 20250211 | 143700 | 125117566940 | 19430 | 19470 | 19480 | 19430 | 1874 |
| 258 | 20250211 | 143600 | 125081115640 | 19470 | 19510 | 19510 | 19470 | 1378 |
| 259 | 20250211 | 143500 | 125054262310 | 19510 | 19500 | 19510 | 19500 | 1000 |
| 260 | 20250211 | 143400 | 125034761400 | 19500 | 19510 | 19510 | 19490 | 875 |
| 261 | 20250211 | 143300 | 125017698020 | 19510 | 19530 | 19530 | 19510 | 490 |
| 262 | 20250211 | 143200 | 125008137070 | 19500 | 19510 | 19530 | 19470 | 1175 |
| 263 | 20250211 | 143100 | 124985228730 | 19520 | 19480 | 19540 | 19470 | 5059 |
| 264 | 20250211 | 143000 | 124886557510 | 19480 | 19450 | 19490 | 19430 | 2533 |
| 265 | 20250211 | 142900 | 124837289640 | 19450 | 19470 | 19470 | 19450 | 2751 |
| 266 | 20250211 | 142800 | 124783766650 | 19480 | 19500 | 19500 | 19470 | 1608 |
| 267 | 20250211 | 142700 | 124752451490 | 19490 | 19490 | 19510 | 19480 | 721 |
| 268 | 20250211 | 142600 | 124738393060 | 19510 | 19500 | 19510 | 19480 | 1394 |
| 269 | 20250211 | 142500 | 124711224180 | 19500 | 19510 | 19510 | 19490 | 596 |
| 270 | 20250211 | 142400 | 124699602680 | 19510 | 19510 | 19520 | 19490 | 1860 |
| 271 | 20250211 | 142300 | 124663313630 | 19520 | 19490 | 19520 | 19470 | 3245 |
| 272 | 20250211 | 142200 | 124600029780 | 19490 | 19480 | 19490 | 19460 | 673 |
| 273 | 20250211 | 142100 | 124586919340 | 19480 | 19430 | 19480 | 19420 | 3053 |
| 274 | 20250211 | 142000 | 124527591100 | 19420 | 19440 | 19440 | 19420 | 4829 |
| 275 | 20250211 | 141900 | 124433772270 | 19440 | 19430 | 19450 | 19430 | 3391 |
| 276 | 20250211 | 141800 | 124367866580 | 19430 | 19450 | 19450 | 19430 | 1664 |
| 277 | 20250211 | 141700 | 124335528520 | 19440 | 19450 | 19450 | 19430 | 2765 |
| 278 | 20250211 | 141600 | 124281776530 | 19440 | 19480 | 19480 | 19440 | 2964 |
| 279 | 20250211 | 141500 | 124224117070 | 19460 | 19470 | 19490 | 19450 | 1584 |
| 280 | 20250211 | 141400 | 124193284630 | 19470 | 19470 | 19470 | 19460 | 522 |
| 281 | 20250211 | 141300 | 124183124410 | 19470 | 19470 | 19470 | 19460 | 871 |
| 282 | 20250211 | 141200 | 124166171250 | 19480 | 19490 | 19490 | 19460 | 1052 |
| 283 | 20250211 | 141100 | 124145686630 | 19480 | 19460 | 19500 | 19450 | 1191 |
| 284 | 20250211 | 141000 | 124122509450 | 19460 | 19440 | 19460 | 19430 | 2513 |
| 285 | 20250211 | 140900 | 124073651410 | 19440 | 19450 | 19460 | 19430 | 10146 |
| 286 | 20250211 | 140800 | 123876389280 | 19450 | 19450 | 19470 | 19450 | 8124 |
| 287 | 20250211 | 140700 | 123718351200 | 19450 | 19510 | 19510 | 19450 | 6958 |
| 288 | 20250211 | 140600 | 123582879090 | 19500 | 19510 | 19510 | 19480 | 4804 |
| 289 | 20250211 | 140500 | 123489240250 | 19510 | 19530 | 19540 | 19490 | 8024 |
| 290 | 20250211 | 140400 | 123332706810 | 19530 | 19600 | 19600 | 19530 | 2965 |
| 291 | 20250211 | 140300 | 123274762210 | 19600 | 19550 | 19610 | 19540 | 5306 |
| 292 | 20250211 | 140200 | 123170910000 | 19550 | 19560 | 19560 | 19540 | 3223 |
| 293 | 20250211 | 140100 | 123107896550 | 19560 | 19560 | 19570 | 19540 | 2349 |
| 294 | 20250211 | 140000 | 123061983790 | 19560 | 19540 | 19560 | 19540 | 3182 |
| 295 | 20250211 | 135900 | 122999797770 | 19540 | 19540 | 19570 | 19520 | 2116 |
| 296 | 20250211 | 135800 | 122958482280 | 19540 | 19540 | 19580 | 19530 | 2388 |
| 297 | 20250211 | 135700 | 122911797720 | 19520 | 19620 | 19630 | 19520 | 9593 |
| 298 | 20250211 | 135600 | 122724098030 | 19630 | 19620 | 19630 | 19590 | 3017 |
| 299 | 20250211 | 135500 | 122664924570 | 19610 | 19700 | 19720 | 19610 | 21185 |
| 300 | 20250211 | 135400 | 122248159610 | 19700 | 19630 | 19750 | 19630 | 31252 |
| 301 | 20250211 | 135300 | 121633136030 | 19630 | 19640 | 19650 | 19600 | 7481 |
| 302 | 20250211 | 135200 | 121486295620 | 19650 | 19520 | 19670 | 19520 | 6743 |
| 303 | 20250211 | 135100 | 121353996850 | 19550 | 19510 | 19550 | 19500 | 1432 |
| 304 | 20250211 | 135000 | 121326038360 | 19510 | 19490 | 19510 | 19480 | 1284 |
| 305 | 20250211 | 134900 | 121301010880 | 19480 | 19490 | 19490 | 19480 | 2048 |
| 306 | 20250211 | 134800 | 121261108980 | 19490 | 19510 | 19520 | 19490 | 1892 |
| 307 | 20250211 | 134700 | 121224222450 | 19500 | 19510 | 19530 | 19500 | 1341 |
| 308 | 20250211 | 134600 | 121198063620 | 19540 | 19500 | 19560 | 19490 | 1613 |
| 309 | 20250211 | 134500 | 121166583810 | 19500 | 19580 | 19580 | 19490 | 5829 |
| 310 | 20250211 | 134400 | 121052835200 | 19570 | 19600 | 19600 | 19550 | 3657 |
| 311 | 20250211 | 134300 | 120981247070 | 19590 | 19590 | 19620 | 19580 | 2764 |
| 312 | 20250211 | 134200 | 120927101580 | 19580 | 19670 | 19670 | 19580 | 6451 |
| 313 | 20250211 | 134100 | 120800536320 | 19670 | 19590 | 19750 | 19580 | 18322 |
| 314 | 20250211 | 134000 | 120440114900 | 19590 | 19580 | 19610 | 19570 | 2594 |
| 315 | 20250211 | 133900 | 120389307510 | 19610 | 19580 | 19620 | 19580 | 7108 |
| 316 | 20250211 | 133800 | 120249992900 | 19570 | 19530 | 19590 | 19510 | 2702 |
| 317 | 20250211 | 133700 | 120197188770 | 19540 | 19550 | 19550 | 19520 | 869 |
| 318 | 20250211 | 133600 | 120180222370 | 19540 | 19520 | 19550 | 19520 | 586 |
| 319 | 20250211 | 133500 | 120168779740 | 19520 | 19540 | 19540 | 19500 | 1403 |
| 320 | 20250211 | 133400 | 120141400030 | 19540 | 19510 | 19550 | 19500 | 933 |
| 321 | 20250211 | 133300 | 120123199100 | 19510 | 19550 | 19550 | 19500 | 1220 |
| 322 | 20250211 | 133200 | 120099370660 | 19550 | 19520 | 19550 | 19520 | 1137 |
| 323 | 20250211 | 133100 | 120077173290 | 19530 | 19570 | 19580 | 19530 | 1132 |
| 324 | 20250211 | 133000 | 120055040760 | 19570 | 19600 | 19600 | 19570 | 2119 |
| 325 | 20250211 | 132900 | 120013533180 | 19600 | 19570 | 19610 | 19560 | 3202 |
| 326 | 20250211 | 132800 | 119950814930 | 19570 | 19480 | 19620 | 19480 | 4453 |
| 327 | 20250211 | 132700 | 119863679260 | 19480 | 19450 | 19480 | 19440 | 5914 |
| 328 | 20250211 | 132600 | 119748658740 | 19450 | 19470 | 19480 | 19450 | 3872 |
| 329 | 20250211 | 132500 | 119673301290 | 19470 | 19500 | 19500 | 19470 | 1352 |
| 330 | 20250211 | 132400 | 119646965720 | 19500 | 19490 | 19510 | 19490 | 878 |
| 331 | 20250211 | 132300 | 119629845880 | 19480 | 19480 | 19500 | 19470 | 497 |
| 332 | 20250211 | 132200 | 119620165180 | 19500 | 19470 | 19500 | 19470 | 1252 |
| 333 | 20250211 | 132100 | 119595784180 | 19470 | 19470 | 19500 | 19470 | 325 |
| 334 | 20250211 | 132000 | 119589455890 | 19470 | 19480 | 19490 | 19470 | 2414 |
| 335 | 20250211 | 131900 | 119542420810 | 19490 | 19500 | 19500 | 19470 | 4976 |
| 336 | 20250211 | 131800 | 119445496740 | 19490 | 19500 | 19510 | 19490 | 935 |
| 337 | 20250211 | 131700 | 119427262960 | 19510 | 19500 | 19510 | 19500 | 303 |
| 338 | 20250211 | 131600 | 119421354430 | 19500 | 19500 | 19530 | 19490 | 835 |
| 339 | 20250211 | 131500 | 119405072670 | 19490 | 19510 | 19540 | 19490 | 3668 |
| 340 | 20250211 | 131400 | 119333447250 | 19510 | 19490 | 19530 | 19490 | 974 |
| 341 | 20250211 | 131300 | 119314442240 | 19480 | 19490 | 19500 | 19480 | 413 |
| 342 | 20250211 | 131200 | 119306392640 | 19480 | 19480 | 19480 | 19470 | 863 |
| 343 | 20250211 | 131100 | 119289581830 | 19470 | 19490 | 19530 | 19470 | 670 |
| 344 | 20250211 | 131000 | 119276532390 | 19460 | 19480 | 19490 | 19460 | 3296 |
| 345 | 20250211 | 130900 | 119212352360 | 19480 | 19500 | 19500 | 19480 | 2615 |
| 346 | 20250211 | 130800 | 119161400930 | 19500 | 19530 | 19530 | 19500 | 1854 |
| 347 | 20250211 | 130700 | 119125242890 | 19500 | 19500 | 19530 | 19490 | 1851 |
| 348 | 20250211 | 130600 | 119089139530 | 19490 | 19490 | 19520 | 19480 | 1434 |
| 349 | 20250211 | 130500 | 119061188050 | 19520 | 19520 | 19520 | 19480 | 6615 |
| 350 | 20250211 | 130400 | 118932266030 | 19520 | 19550 | 19550 | 19520 | 1788 |
| 351 | 20250211 | 130300 | 118897348700 | 19530 | 19550 | 19560 | 19530 | 2836 |
| 352 | 20250211 | 130200 | 118841917800 | 19550 | 19560 | 19560 | 19530 | 2751 |
| 353 | 20250211 | 130100 | 118788155410 | 19550 | 19570 | 19570 | 19540 | 3030 |
| 354 | 20250211 | 130000 | 118728904770 | 19570 | 19620 | 19620 | 19570 | 2734 |
| 355 | 20250211 | 125900 | 118675349220 | 19630 | 19620 | 19660 | 19590 | 3176 |
| 356 | 20250211 | 125800 | 118612985980 | 19610 | 19530 | 19610 | 19520 | 4186 |
| 357 | 20250211 | 125700 | 118531128190 | 19530 | 19490 | 19560 | 19490 | 2664 |
| 358 | 20250211 | 125600 | 118479093820 | 19480 | 19630 | 19630 | 19460 | 23409 |
| 359 | 20250211 | 125500 | 118021655850 | 19630 | 19650 | 19650 | 19620 | 1942 |
| 360 | 20250211 | 125400 | 117983534400 | 19650 | 19640 | 19660 | 19640 | 1804 |
| 361 | 20250211 | 125300 | 117948078760 | 19650 | 19640 | 19690 | 19630 | 6079 |
| 362 | 20250211 | 125200 | 117828518600 | 19640 | 19630 | 19640 | 19620 | 2232 |
| 363 | 20250211 | 125100 | 117784705470 | 19640 | 19620 | 19640 | 19610 | 1063 |
| 364 | 20250211 | 125000 | 117763841870 | 19620 | 19610 | 19620 | 19610 | 956 |
| 365 | 20250211 | 124900 | 117745086520 | 19610 | 19610 | 19630 | 19610 | 854 |
| 366 | 20250211 | 124800 | 117728339520 | 19610 | 19620 | 19640 | 19610 | 1631 |
| 367 | 20250211 | 124700 | 117696337410 | 19630 | 19620 | 19630 | 19610 | 1702 |
| 368 | 20250211 | 124600 | 117662947330 | 19620 | 19620 | 19630 | 19610 | 2231 |
| 369 | 20250211 | 124500 | 117619177500 | 19630 | 19640 | 19650 | 19620 | 1597 |
| 370 | 20250211 | 124400 | 117587819770 | 19630 | 19620 | 19650 | 19620 | 1507 |
| 371 | 20250211 | 124300 | 117558233940 | 19620 | 19630 | 19640 | 19620 | 699 |
| 372 | 20250211 | 124200 | 117544515620 | 19630 | 19640 | 19640 | 19610 | 1157 |
| 373 | 20250211 | 124100 | 117521808720 | 19640 | 19650 | 19650 | 19610 | 1165 |
| 374 | 20250211 | 124000 | 117498943970 | 19640 | 19600 | 19650 | 19590 | 1074 |
| 375 | 20250211 | 123900 | 117477876320 | 19600 | 19620 | 19620 | 19600 | 1527 |
| 376 | 20250211 | 123800 | 117447941690 | 19600 | 19610 | 19640 | 19600 | 8162 |
| 377 | 20250211 | 123700 | 117287859830 | 19610 | 19660 | 19660 | 19610 | 3792 |
| 378 | 20250211 | 123600 | 117213396880 | 19660 | 19670 | 19680 | 19660 | 1582 |
| 379 | 20250211 | 123500 | 117182280960 | 19680 | 19660 | 19680 | 19660 | 2159 |
| 380 | 20250211 | 123400 | 117139827960 | 19670 | 19680 | 19700 | 19660 | 2233 |
| 381 | 20250211 | 123300 | 117095879290 | 19680 | 19640 | 19690 | 19640 | 1435 |
| 382 | 20250211 | 123200 | 117067648080 | 19640 | 19600 | 19640 | 19590 | 2936 |
| 383 | 20250211 | 123100 | 117010060760 | 19600 | 19630 | 19630 | 19590 | 5314 |
| 384 | 20250211 | 123000 | 116905856660 | 19620 | 19640 | 19640 | 19610 | 3814 |
| 385 | 20250211 | 122900 | 116831008180 | 19640 | 19610 | 19700 | 19590 | 8726 |
| 386 | 20250211 | 122800 | 116659656340 | 19610 | 19710 | 19720 | 19450 | 27456 |
| 387 | 20250211 | 122700 | 116122019720 | 19710 | 19770 | 19770 | 19710 | 7962 |
| 388 | 20250211 | 122600 | 115964772830 | 19770 | 19810 | 19810 | 19740 | 9841 |
| 389 | 20250211 | 122500 | 115770201530 | 19830 | 19840 | 19890 | 19800 | 14054 |
| 390 | 20250211 | 122400 | 115491139780 | 19840 | 19880 | 19890 | 19770 | 23018 |
| 391 | 20250211 | 122300 | 115034696170 | 19890 | 19940 | 19940 | 19830 | 27279 |
| 392 | 20250211 | 122200 | 114492466750 | 19940 | 19650 | 19960 | 19650 | 70343 |
| 393 | 20250211 | 122100 | 113095633620 | 19640 | 19570 | 19670 | 19560 | 13925 |
| 394 | 20250211 | 122000 | 112822484280 | 19570 | 19570 | 19580 | 19560 | 3534 |
| 395 | 20250211 | 121900 | 112753344390 | 19570 | 19600 | 19600 | 19570 | 5559 |
| 396 | 20250211 | 121800 | 112644455950 | 19600 | 19550 | 19600 | 19550 | 2948 |
| 397 | 20250211 | 121700 | 112586759730 | 19530 | 19530 | 19550 | 19510 | 1009 |
| 398 | 20250211 | 121600 | 112567054490 | 19530 | 19500 | 19540 | 19500 | 1933 |
| 399 | 20250211 | 121500 | 112529306920 | 19470 | 19460 | 19520 | 19440 | 3168 |
| 400 | 20250211 | 121400 | 112467557890 | 19450 | 19460 | 19480 | 19440 | 1654 |
| 401 | 20250211 | 121300 | 112435390410 | 19440 | 19500 | 19500 | 19420 | 8659 |
| 402 | 20250211 | 121200 | 112267023900 | 19500 | 19500 | 19510 | 19480 | 2609 |
| 403 | 20250211 | 121100 | 112216150870 | 19510 | 19520 | 19520 | 19500 | 6785 |
| 404 | 20250211 | 121000 | 112083835460 | 19520 | 19510 | 19520 | 19510 | 792 |
| 405 | 20250211 | 120900 | 112068382010 | 19510 | 19530 | 19540 | 19510 | 834 |
| 406 | 20250211 | 120800 | 112052098210 | 19510 | 19500 | 19530 | 19470 | 3958 |
| 407 | 20250211 | 120700 | 111974970380 | 19500 | 19500 | 19520 | 19480 | 697 |
| 408 | 20250211 | 120600 | 111961381450 | 19500 | 19480 | 19510 | 19470 | 769 |
| 409 | 20250211 | 120500 | 111946395340 | 19480 | 19460 | 19520 | 19460 | 1488 |
| 410 | 20250211 | 120400 | 111917419480 | 19460 | 19510 | 19510 | 19440 | 5245 |
| 411 | 20250211 | 120300 | 111815287300 | 19510 | 19540 | 19550 | 19510 | 4001 |
| 412 | 20250211 | 120200 | 111737156610 | 19540 | 19550 | 19560 | 19540 | 1933 |
| 413 | 20250211 | 120100 | 111699368590 | 19550 | 19550 | 19570 | 19550 | 1640 |
| 414 | 20250211 | 120000 | 111667299730 | 19560 | 19590 | 19600 | 19560 | 4605 |
| 415 | 20250211 | 115900 | 111577139060 | 19590 | 19550 | 19600 | 19540 | 4030 |
| 416 | 20250211 | 115800 | 111498217350 | 19550 | 19540 | 19550 | 19540 | 825 |
| 417 | 20250211 | 115700 | 111482092220 | 19540 | 19550 | 19560 | 19540 | 1134 |
| 418 | 20250211 | 115600 | 111459919710 | 19550 | 19550 | 19560 | 19550 | 1083 |
| 419 | 20250211 | 115500 | 111438746960 | 19560 | 19540 | 19560 | 19530 | 1136 |
| 420 | 20250211 | 115400 | 111416537980 | 19560 | 19540 | 19560 | 19530 | 552 |
| 421 | 20250211 | 115300 | 111405753930 | 19540 | 19530 | 19540 | 19520 | 1485 |
| 422 | 20250211 | 115200 | 111376759180 | 19530 | 19570 | 19570 | 19530 | 2076 |
| 423 | 20250211 | 115100 | 111336185360 | 19560 | 19570 | 19590 | 19550 | 4390 |
| 424 | 20250211 | 115000 | 111250245370 | 19570 | 19560 | 19570 | 19540 | 1226 |
| 425 | 20250211 | 114900 | 111226266430 | 19550 | 19560 | 19560 | 19550 | 2296 |
| 426 | 20250211 | 114800 | 111181374030 | 19560 | 19580 | 19580 | 19540 | 2122 |
| 427 | 20250211 | 114700 | 111139863050 | 19580 | 19550 | 19590 | 19550 | 7993 |
| 428 | 20250211 | 114600 | 110983439810 | 19540 | 19500 | 19540 | 19470 | 2312 |
| 429 | 20250211 | 114500 | 110938316810 | 19500 | 19450 | 19510 | 19430 | 4543 |
| 430 | 20250211 | 114400 | 110849863970 | 19440 | 19420 | 19460 | 19420 | 2012 |
| 431 | 20250211 | 114300 | 110810739250 | 19420 | 19420 | 19420 | 19400 | 14941 |
| 432 | 20250211 | 114200 | 110520771730 | 19420 | 19450 | 19450 | 19420 | 10258 |
| 433 | 20250211 | 114100 | 110321424970 | 19440 | 19460 | 19460 | 19440 | 3142 |
| 434 | 20250211 | 114000 | 110260314310 | 19450 | 19460 | 19480 | 19450 | 3957 |
| 435 | 20250211 | 113900 | 110183322870 | 19450 | 19470 | 19480 | 19450 | 7110 |
| 436 | 20250211 | 113800 | 110045004970 | 19460 | 19500 | 19500 | 19450 | 9948 |
| 437 | 20250211 | 113700 | 109851349540 | 19500 | 19500 | 19530 | 19500 | 1045 |
| 438 | 20250211 | 113600 | 109830960700 | 19500 | 19470 | 19500 | 19460 | 2641 |
| 439 | 20250211 | 113500 | 109779543970 | 19470 | 19480 | 19480 | 19460 | 2537 |
| 440 | 20250211 | 113400 | 109730142620 | 19470 | 19480 | 19530 | 19460 | 4587 |
| 441 | 20250211 | 113300 | 109640771540 | 19470 | 19480 | 19510 | 19460 | 3491 |
| 442 | 20250211 | 113200 | 109572764860 | 19520 | 19490 | 19520 | 19460 | 8404 |
| 443 | 20250211 | 113100 | 109409155900 | 19480 | 19490 | 19510 | 19470 | 6020 |
| 444 | 20250211 | 113000 | 109291834180 | 19490 | 19460 | 19500 | 19460 | 7579 |
| 445 | 20250211 | 112900 | 109144232080 | 19470 | 19470 | 19470 | 19450 | 12144 |
| 446 | 20250211 | 112800 | 108907948690 | 19460 | 19480 | 19520 | 19450 | 24382 |
| 447 | 20250211 | 112700 | 108433303290 | 19480 | 19580 | 19590 | 19480 | 31334 |
| 448 | 20250211 | 112600 | 107821590300 | 19600 | 19670 | 19670 | 19580 | 14903 |
| 449 | 20250211 | 112500 | 107529213260 | 19660 | 19630 | 19700 | 19630 | 6368 |
| 450 | 20250211 | 112400 | 107403897800 | 19630 | 19700 | 19710 | 19620 | 8055 |
| 451 | 20250211 | 112300 | 107245589920 | 19720 | 19600 | 19730 | 19580 | 11765 |
| 452 | 20250211 | 112200 | 107014341960 | 19600 | 19590 | 19620 | 19580 | 4605 |
| 453 | 20250211 | 112100 | 106924099860 | 19600 | 19600 | 19600 | 19570 | 4516 |
| 454 | 20250211 | 112000 | 106835671160 | 19600 | 19580 | 19620 | 19580 | 3907 |
| 455 | 20250211 | 111900 | 106759144730 | 19580 | 19580 | 19620 | 19570 | 4728 |
| 456 | 20250211 | 111800 | 106666544610 | 19580 | 19580 | 19590 | 19570 | 3084 |
| 457 | 20250211 | 111700 | 106606175620 | 19570 | 19610 | 19620 | 19570 | 2611 |
| 458 | 20250211 | 111600 | 106555018070 | 19610 | 19570 | 19620 | 19560 | 5897 |
| 459 | 20250211 | 111500 | 106439567910 | 19570 | 19600 | 19610 | 19560 | 5086 |
| 460 | 20250211 | 111400 | 106339956850 | 19600 | 19530 | 19630 | 19530 | 7688 |
| 461 | 20250211 | 111300 | 106189525320 | 19540 | 19630 | 19630 | 19530 | 14533 |
| 462 | 20250211 | 111200 | 105905065390 | 19630 | 19630 | 19660 | 19620 | 8519 |
| 463 | 20250211 | 111100 | 105737821920 | 19630 | 19540 | 19650 | 19540 | 14094 |
| 464 | 20250211 | 111000 | 105461706940 | 19530 | 19640 | 19670 | 19530 | 27253 |
| 465 | 20250211 | 110900 | 104927927370 | 19670 | 19710 | 19720 | 19620 | 10983 |
| 466 | 20250211 | 110800 | 104712066260 | 19700 | 19700 | 19730 | 19620 | 16557 |
| 467 | 20250211 | 110700 | 104386226710 | 19710 | 19690 | 19710 | 19680 | 5544 |
| 468 | 20250211 | 110600 | 104277051460 | 19690 | 19640 | 19690 | 19630 | 13097 |
| 469 | 20250211 | 110500 | 104019659540 | 19640 | 19700 | 19720 | 19600 | 37807 |
| 470 | 20250211 | 110400 | 103276583910 | 19700 | 19820 | 19830 | 19700 | 39412 |
| 471 | 20250211 | 110300 | 102497633350 | 19820 | 19830 | 19840 | 19810 | 7831 |
| 472 | 20250211 | 110200 | 102342418530 | 19830 | 19840 | 19840 | 19810 | 5988 |
| 473 | 20250211 | 110100 | 102223716720 | 19830 | 19820 | 19900 | 19810 | 13874 |
| 474 | 20250211 | 110000 | 101948216700 | 19810 | 19810 | 19840 | 19800 | 9740 |
| 475 | 20250211 | 105900 | 101755187640 | 19820 | 19830 | 19860 | 19790 | 8745 |
| 476 | 20250211 | 105800 | 101581963070 | 19860 | 19850 | 19870 | 19790 | 11644 |
| 477 | 20250211 | 105700 | 101351211900 | 19870 | 19900 | 19900 | 19840 | 11556 |
| 478 | 20250211 | 105600 | 101121647720 | 19900 | 19770 | 19900 | 19770 | 8640 |
| 479 | 20250211 | 105500 | 100950192690 | 19770 | 19960 | 19970 | 19760 | 37648 |
| 480 | 20250211 | 105400 | 100202825730 | 19970 | 19940 | 19970 | 19930 | 17257 |
| 481 | 20250211 | 105300 | 99858495070 | 19930 | 19900 | 19950 | 19880 | 17948 |
| 482 | 20250211 | 105200 | 99500925660 | 19890 | 19820 | 19910 | 19790 | 19781 |
| 483 | 20250211 | 105100 | 99108299170 | 19810 | 19830 | 19930 | 19810 | 46756 |
| 484 | 20250211 | 105000 | 98179335870 | 19820 | 19850 | 19860 | 19790 | 36915 |
| 485 | 20250211 | 104900 | 97447508900 | 19850 | 19890 | 19920 | 19770 | 50145 |
| 486 | 20250211 | 104800 | 96452715760 | 19900 | 20050 | 20100 | 19750 | 115286 |
| 487 | 20250211 | 104700 | 94159481440 | 20000 | 20200 | 20200 | 19980 | 91722 |
| 488 | 20250211 | 104600 | 92320616060 | 20100 | 20350 | 20400 | 20100 | 92545 |
| 489 | 20250211 | 104500 | 90450804960 | 20350 | 20400 | 20600 | 20350 | 53375 |
| 490 | 20250211 | 104400 | 89358343210 | 20450 | 20350 | 20600 | 20350 | 59596 |
| 491 | 20250211 | 104300 | 88137491360 | 20400 | 20600 | 20650 | 20300 | 90629 |
| 492 | 20250211 | 104200 | 86284234210 | 20600 | 20550 | 20650 | 20400 | 85971 |
| 493 | 20250211 | 104100 | 84521292610 | 20550 | 20650 | 20700 | 20500 | 72620 |
| 494 | 20250211 | 104000 | 83027491760 | 20650 | 20700 | 20700 | 20450 | 143375 |
| 495 | 20250211 | 103900 | 80075171010 | 20700 | 20700 | 20750 | 20500 | 276928 |
| 496 | 20250211 | 103800 | 74368315010 | 20700 | 19940 | 20750 | 19920 | 343444 |
| 497 | 20250211 | 103700 | 67390540660 | 19930 | 19820 | 19940 | 19820 | 58684 |
| 498 | 20250211 | 103600 | 66223550290 | 19830 | 19880 | 19890 | 19760 | 35472 |
| 499 | 20250211 | 103500 | 65520267240 | 19870 | 19720 | 19900 | 19700 | 46598 |
| 500 | 20250211 | 103400 | 64597011410 | 19720 | 19660 | 19730 | 19650 | 6426 |
| 501 | 20250211 | 103300 | 64470464560 | 19660 | 19710 | 19740 | 19630 | 18129 |
| 502 | 20250211 | 103200 | 64113271450 | 19720 | 19770 | 19780 | 19690 | 24608 |
| 503 | 20250211 | 103100 | 63627678000 | 19770 | 19580 | 19780 | 19580 | 34066 |
| 504 | 20250211 | 103000 | 62956224110 | 19580 | 19610 | 19610 | 19550 | 10002 |
| 505 | 20250211 | 102900 | 62760353070 | 19610 | 19620 | 19630 | 19600 | 5501 |
| 506 | 20250211 | 102800 | 62652470110 | 19610 | 19680 | 19710 | 19560 | 22512 |
| 507 | 20250211 | 102700 | 62209917830 | 19670 | 19530 | 19680 | 19520 | 16610 |
| 508 | 20250211 | 102600 | 61883671210 | 19520 | 19520 | 19580 | 19500 | 5949 |
| 509 | 20250211 | 102500 | 61767463660 | 19520 | 19530 | 19540 | 19520 | 3152 |
| 510 | 20250211 | 102400 | 61705917960 | 19530 | 19500 | 19550 | 19490 | 4069 |
| 511 | 20250211 | 102300 | 61626445740 | 19520 | 19440 | 19520 | 19430 | 3216 |
| 512 | 20250211 | 102200 | 61563852940 | 19440 | 19430 | 19460 | 19420 | 5520 |
| 513 | 20250211 | 102100 | 61456572990 | 19430 | 19470 | 19480 | 19420 | 11142 |
| 514 | 20250211 | 102000 | 61239888990 | 19480 | 19580 | 19590 | 19470 | 29455 |
| 515 | 20250211 | 101900 | 60664840330 | 19590 | 19570 | 19600 | 19560 | 4490 |
| 516 | 20250211 | 101800 | 60576930820 | 19570 | 19540 | 19590 | 19530 | 6123 |
| 517 | 20250211 | 101700 | 60457250670 | 19540 | 19530 | 19570 | 19520 | 8868 |
| 518 | 20250211 | 101600 | 60283996800 | 19550 | 19610 | 19680 | 19530 | 20534 |
| 519 | 20250211 | 101500 | 59881570990 | 19600 | 19640 | 19660 | 19590 | 22723 |
| 520 | 20250211 | 101400 | 59435845480 | 19650 | 19750 | 19760 | 19620 | 51268 |
| 521 | 20250211 | 101300 | 58426647140 | 19750 | 19390 | 19770 | 19390 | 61656 |
| 522 | 20250211 | 101200 | 57217498790 | 19400 | 19400 | 19410 | 19380 | 5455 |
| 523 | 20250211 | 101100 | 57111695420 | 19400 | 19390 | 19410 | 19380 | 6964 |
| 524 | 20250211 | 101000 | 56976645220 | 19390 | 19440 | 19440 | 19390 | 5331 |
| 525 | 20250211 | 100900 | 56873214260 | 19450 | 19440 | 19450 | 19380 | 15314 |
| 526 | 20250211 | 100800 | 56576076770 | 19430 | 19430 | 19450 | 19420 | 5345 |
| 527 | 20250211 | 100700 | 56472233000 | 19430 | 19400 | 19440 | 19400 | 7779 |
| 528 | 20250211 | 100600 | 56321225530 | 19400 | 19350 | 19420 | 19330 | 9643 |
| 529 | 20250211 | 100500 | 56134485170 | 19370 | 19440 | 19440 | 19320 | 32806 |
| 530 | 20250211 | 100400 | 55498384270 | 19440 | 19460 | 19470 | 19440 | 14579 |
| 531 | 20250211 | 100300 | 55214856900 | 19460 | 19490 | 19490 | 19450 | 15804 |
| 532 | 20250211 | 100200 | 54907285770 | 19480 | 19610 | 19610 | 19450 | 19443 |
| 533 | 20250211 | 100100 | 54528149630 | 19610 | 19510 | 19620 | 19430 | 43936 |
| 534 | 20250211 | 100000 | 53671643120 | 19510 | 19450 | 19510 | 19430 | 28007 |
| 535 | 20250211 | 095900 | 53126054520 | 19450 | 19470 | 19500 | 19450 | 57193 |
| 536 | 20250211 | 095800 | 52011832570 | 19480 | 19290 | 19500 | 19290 | 74215 |
| 537 | 20250211 | 095700 | 50568611850 | 19290 | 19230 | 19350 | 19220 | 48930 |
| 538 | 20250211 | 095600 | 49625479040 | 19230 | 19600 | 19650 | 19090 | 210803 |
| 539 | 20250211 | 095500 | 45563564780 | 19590 | 19820 | 19920 | 19530 | 93078 |
| 540 | 20250211 | 095400 | 43728861020 | 19820 | 19920 | 19990 | 19700 | 76815 |
| 541 | 20250211 | 095300 | 42202881830 | 19930 | 19800 | 20200 | 19760 | 193009 |
| 542 | 20250211 | 095200 | 38344621330 | 19800 | 19890 | 19960 | 19700 | 70132 |
| 543 | 20250211 | 095100 | 36955387460 | 19870 | 19520 | 19950 | 19500 | 145144 |
| 544 | 20250211 | 095000 | 34084874630 | 19520 | 19990 | 20200 | 19500 | 284814 |
| 545 | 20250211 | 094900 | 28405616830 | 19990 | 20050 | 20150 | 19840 | 223854 |
| 546 | 20250211 | 094800 | 23930797540 | 20100 | 20150 | 20250 | 19700 | 300698 |
| 547 | 20250211 | 094700 | 17930743560 | 20100 | 19560 | 20300 | 19330 | 306794 |
| 548 | 20250211 | 094600 | 11857951470 | 19560 | 19300 | 19560 | 19200 | 79661 |
| 549 | 20250211 | 094500 | 10315183190 | 19320 | 19360 | 19400 | 19150 | 66676 |
| 550 | 20250211 | 094400 | 9030560230 | 19360 | 19110 | 19500 | 19080 | 104641 |
| 551 | 20250211 | 094300 | 7004397740 | 19120 | 19030 | 19120 | 19030 | 10857 |
| 552 | 20250211 | 094200 | 6797251740 | 19030 | 19050 | 19050 | 19010 | 659 |
| 553 | 20250211 | 094100 | 6784706020 | 19050 | 19010 | 19050 | 18990 | 5681 |
| 554 | 20250211 | 094000 | 6676641110 | 19010 | 19010 | 19020 | 19000 | 1476 |
| 555 | 20250211 | 093900 | 6648577530 | 19010 | 18920 | 19020 | 18920 | 4386 |
| 556 | 20250211 | 093800 | 6565320620 | 18940 | 18950 | 18960 | 18920 | 1726 |
| 557 | 20250211 | 093700 | 6532636750 | 18960 | 18940 | 18980 | 18920 | 2561 |
| 558 | 20250211 | 093600 | 6484097360 | 18940 | 18970 | 18970 | 18910 | 3113 |
| 559 | 20250211 | 093500 | 6425125130 | 18970 | 19010 | 19020 | 18960 | 4180 |
| 560 | 20250211 | 093400 | 6345752650 | 19010 | 18990 | 19020 | 18960 | 5310 |
| 561 | 20250211 | 093300 | 6244856560 | 18990 | 18890 | 19000 | 18870 | 6544 |
| 562 | 20250211 | 093200 | 6120889490 | 18890 | 18860 | 18910 | 18850 | 2628 |
| 563 | 20250211 | 093100 | 6071280220 | 18860 | 18810 | 18860 | 18810 | 1570 |
| 564 | 20250211 | 093000 | 6041703770 | 18810 | 18840 | 18840 | 18800 | 2752 |
| 565 | 20250211 | 092900 | 5989925760 | 18840 | 18900 | 18900 | 18840 | 1637 |
| 566 | 20250211 | 092800 | 5959047280 | 18900 | 18890 | 18940 | 18860 | 5220 |
| 567 | 20250211 | 092700 | 5860367580 | 18890 | 18780 | 18890 | 18780 | 7199 |
| 568 | 20250211 | 092600 | 5724773150 | 18790 | 18810 | 18810 | 18780 | 2103 |
| 569 | 20250211 | 092500 | 5685256580 | 18810 | 18820 | 18840 | 18790 | 3784 |
| 570 | 20250211 | 092400 | 5614041900 | 18820 | 18660 | 18840 | 18630 | 6409 |
| 571 | 20250211 | 092300 | 5493637740 | 18660 | 18660 | 18700 | 18650 | 2207 |
| 572 | 20250211 | 092200 | 5452445990 | 18650 | 18650 | 18700 | 18610 | 2232 |
| 573 | 20250211 | 092100 | 5410827640 | 18640 | 18610 | 18650 | 18600 | 3868 |
| 574 | 20250211 | 092000 | 5338838840 | 18610 | 18770 | 18780 | 18600 | 21765 |
| 575 | 20250211 | 091900 | 4933069920 | 18780 | 18760 | 18800 | 18760 | 1451 |
| 576 | 20250211 | 091800 | 4905813070 | 18780 | 18730 | 18780 | 18700 | 2472 |
| 577 | 20250211 | 091700 | 4859464440 | 18730 | 18730 | 18740 | 18670 | 13919 |
| 578 | 20250211 | 091600 | 4599281790 | 18720 | 18750 | 18790 | 18700 | 5143 |
| 579 | 20250211 | 091500 | 4503024860 | 18800 | 18840 | 18840 | 18700 | 28333 |
| 580 | 20250211 | 091400 | 3971586250 | 18840 | 18730 | 18840 | 18690 | 25744 |
| 581 | 20250211 | 091300 | 3489388480 | 18730 | 18890 | 18900 | 18730 | 28596 |
| 582 | 20250211 | 091200 | 2950815170 | 18890 | 18920 | 18950 | 18850 | 7469 |
| 583 | 20250211 | 091100 | 2809698780 | 18930 | 19000 | 19000 | 18910 | 6473 |
| 584 | 20250211 | 091000 | 2687068900 | 18990 | 19090 | 19100 | 18990 | 6801 |
| 585 | 20250211 | 090900 | 2557568030 | 19070 | 19030 | 19100 | 19000 | 6262 |
| 586 | 20250211 | 090800 | 2438340950 | 19000 | 19090 | 19100 | 19000 | 12262 |
| 587 | 20250211 | 090700 | 2204944430 | 19090 | 19120 | 19130 | 19080 | 8104 |
| 588 | 20250211 | 090600 | 2050125840 | 19110 | 19090 | 19160 | 19080 | 12310 |
| 589 | 20250211 | 090500 | 1814647320 | 19080 | 19060 | 19140 | 19050 | 16441 |
| 590 | 20250211 | 090400 | 1500631200 | 19070 | 19020 | 19180 | 18950 | 23453 |
| 591 | 20250211 | 090300 | 1053080830 | 19020 | 18880 | 19050 | 18860 | 7123 |
| 592 | 20250211 | 090200 | 918221350 | 18880 | 18870 | 19000 | 18860 | 6878 |
| 593 | 20250211 | 090100 | 788104860 | 18880 | 18900 | 18950 | 18820 | 13211 |
| 594 | 20250211 | 090000 | 538671280 | 18900 | 18960 | 18960 | 18800 | 24813 |