33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 185200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 162299 |
| 3 | 20241030 | 185100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20241030 | 185000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20241030 | 184900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20241030 | 184800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20241030 | 184700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20241030 | 184600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20241030 | 184500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20241030 | 184400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20241030 | 184300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20241030 | 184200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20241030 | 184100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20241030 | 184000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20241030 | 183900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20241030 | 183800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20241030 | 183700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20241030 | 183600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20241030 | 183500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20241030 | 183400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20241030 | 183300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20241030 | 183200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20241030 | 183100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20241030 | 183000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20241030 | 182900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20241030 | 182800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20241030 | 182700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20241030 | 182600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20241030 | 182500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20241030 | 182400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20241030 | 182300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20241030 | 182200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 162299 |
| 33 | 20241030 | 182100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20241030 | 182000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20241030 | 181900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20241030 | 181800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20241030 | 181700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20241030 | 181600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20241030 | 181500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20241030 | 181400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20241030 | 181300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20241030 | 181200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20241030 | 181100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20241030 | 181000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20241030 | 180900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20241030 | 180800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20241030 | 180700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20241030 | 180600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20241030 | 180500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20241030 | 180400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20241030 | 180300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20241030 | 180200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20241030 | 180100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20241030 | 180000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20241030 | 175900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20241030 | 175800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20241030 | 175700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20241030 | 175600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20241030 | 175500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20241030 | 175400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20241030 | 175300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20241030 | 175200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 162299 |
| 63 | 20241030 | 175100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20241030 | 175000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20241030 | 174900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20241030 | 174800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20241030 | 174700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20241030 | 174600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20241030 | 174500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20241030 | 174400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20241030 | 174300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20241030 | 174200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20241030 | 174100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20241030 | 174000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20241030 | 173900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20241030 | 173800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20241030 | 173700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20241030 | 173600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20241030 | 173500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20241030 | 173400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20241030 | 173300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20241030 | 173200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20241030 | 173100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20241030 | 173000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20241030 | 172900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20241030 | 172800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20241030 | 172700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20241030 | 172600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20241030 | 172500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20241030 | 172400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20241030 | 172300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20241030 | 172200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 162299 |
| 93 | 20241030 | 172100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20241030 | 172000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20241030 | 171900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20241030 | 171800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20241030 | 171700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20241030 | 171600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20241030 | 171500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20241030 | 171400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20241030 | 171300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20241030 | 171200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20241030 | 171100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20241030 | 171000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20241030 | 170900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20241030 | 170800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20241030 | 170700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20241030 | 170600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20241030 | 170500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20241030 | 170400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20241030 | 170300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20241030 | 170200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20241030 | 170100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20241030 | 170000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20241030 | 165900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20241030 | 165800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20241030 | 165700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20241030 | 165600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20241030 | 165500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20241030 | 165400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20241030 | 165300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20241030 | 165200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 162299 |
| 123 | 20241030 | 165100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20241030 | 165000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20241030 | 164900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20241030 | 164800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20241030 | 164700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20241030 | 164600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20241030 | 164500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20241030 | 164400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20241030 | 164300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20241030 | 164200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20241030 | 164100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20241030 | 164000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20241030 | 163900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20241030 | 163800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20241030 | 163700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20241030 | 163600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20241030 | 163500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20241030 | 163400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20241030 | 163300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20241030 | 163200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20241030 | 163100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20241030 | 163000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20241030 | 162900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20241030 | 162800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20241030 | 162700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20241030 | 162600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20241030 | 162500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20241030 | 162400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20241030 | 162300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20241030 | 162200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 162299 |
| 153 | 20241030 | 162100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20241030 | 162000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20241030 | 161900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20241030 | 161800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20241030 | 161700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20241030 | 161600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20241030 | 161500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20241030 | 161400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20241030 | 161300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20241030 | 161200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20241030 | 161100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20241030 | 161000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20241030 | 160900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20241030 | 160800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20241030 | 160700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20241030 | 160600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20241030 | 160500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20241030 | 160400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20241030 | 160300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20241030 | 160200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20241030 | 160100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20241030 | 160000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20241030 | 155900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20241030 | 155800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20241030 | 155700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20241030 | 155600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20241030 | 155500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20241030 | 155400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20241030 | 155300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20241030 | 155200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 162299 |
| 183 | 20241030 | 155100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20241030 | 155000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20241030 | 154900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20241030 | 154800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20241030 | 154700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20241030 | 154600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20241030 | 154500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20241030 | 154400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20241030 | 154300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20241030 | 154200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20241030 | 154100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20241030 | 154000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20241030 | 153900 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20241030 | 153800 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20241030 | 153700 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20241030 | 153600 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20241030 | 153500 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20241030 | 153400 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20241030 | 153300 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20241030 | 153200 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20241030 | 153100 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20241030 | 153000 | 559623903600 | 52100 | 52100 | 52100 | 52100 | 162299 |
| 205 | 20241030 | 152900 | 551168125700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20241030 | 152800 | 551168125700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20241030 | 152700 | 551168125700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20241030 | 152600 | 551168125700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20241030 | 152500 | 551168125700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20241030 | 152400 | 551168125700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20241030 | 152300 | 551168125700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20241030 | 152200 | 551168125700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 213 | 20241030 | 152100 | 551168125700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20241030 | 152000 | 551168125700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20241030 | 151900 | 551168125700 | 51700 | 51600 | 51900 | 51400 | 62997 |
| 216 | 20241030 | 151800 | 547912960400 | 51600 | 51600 | 51800 | 51500 | 33144 |
| 217 | 20241030 | 151700 | 546198758800 | 51600 | 51700 | 51800 | 51500 | 18104 |
| 218 | 20241030 | 151600 | 545262974700 | 51700 | 51700 | 51700 | 51400 | 20269 |
| 219 | 20241030 | 151500 | 544218329200 | 51700 | 51700 | 51800 | 51600 | 13024 |
| 220 | 20241030 | 151400 | 543544851200 | 51700 | 51400 | 51700 | 51400 | 15343 |
| 221 | 20241030 | 151300 | 542754632800 | 51500 | 51600 | 51700 | 51400 | 10674 |
| 222 | 20241030 | 151200 | 542204441500 | 51600 | 51400 | 51700 | 51300 | 13852 |
| 223 | 20241030 | 151100 | 541490883300 | 51400 | 51500 | 51600 | 51300 | 20566 |
| 224 | 20241030 | 151000 | 540433114300 | 51500 | 51900 | 51900 | 51500 | 21082 |
| 225 | 20241030 | 150900 | 539343892400 | 51900 | 51700 | 51900 | 51700 | 8453 |
| 226 | 20241030 | 150800 | 538905346200 | 51800 | 51800 | 51800 | 51600 | 13400 |
| 227 | 20241030 | 150700 | 538211847000 | 51700 | 51700 | 51900 | 51600 | 17590 |
| 228 | 20241030 | 150600 | 537300042600 | 51700 | 51300 | 51800 | 51300 | 19574 |
| 229 | 20241030 | 150500 | 536289104600 | 51300 | 51700 | 51800 | 51000 | 48199 |
| 230 | 20241030 | 150400 | 533813689900 | 51700 | 51800 | 51800 | 51700 | 9183 |
| 231 | 20241030 | 150300 | 533338597300 | 51700 | 51600 | 51900 | 51600 | 16844 |
| 232 | 20241030 | 150200 | 532466695300 | 51600 | 51900 | 52000 | 51500 | 40166 |
| 233 | 20241030 | 150100 | 530389833000 | 52000 | 52000 | 52100 | 51800 | 14403 |
| 234 | 20241030 | 150000 | 529642157800 | 51900 | 52000 | 52200 | 51900 | 18494 |
| 235 | 20241030 | 145900 | 528678902000 | 52000 | 52100 | 52200 | 52000 | 10232 |
| 236 | 20241030 | 145800 | 528146021900 | 52200 | 52000 | 52300 | 52000 | 21639 |
| 237 | 20241030 | 145700 | 527017073900 | 52000 | 51900 | 52100 | 51900 | 10617 |
| 238 | 20241030 | 145600 | 526464981300 | 51900 | 52100 | 52300 | 51800 | 28102 |
| 239 | 20241030 | 145500 | 525003124700 | 52000 | 52400 | 52400 | 52000 | 22664 |
| 240 | 20241030 | 145400 | 523821625700 | 52400 | 52000 | 52400 | 51900 | 37466 |
| 241 | 20241030 | 145300 | 521863990400 | 52000 | 51900 | 52200 | 51800 | 28008 |
| 242 | 20241030 | 145200 | 520408565500 | 51900 | 52200 | 52300 | 51800 | 41697 |
| 243 | 20241030 | 145100 | 518240885600 | 52200 | 52300 | 52400 | 52000 | 53689 |
| 244 | 20241030 | 145000 | 515437002800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20241030 | 144900 | 515437002800 | 52500 | 52500 | 52500 | 52400 | 16040 |
| 246 | 20241030 | 144800 | 514594938600 | 52500 | 52100 | 52500 | 52100 | 93253 |
| 247 | 20241030 | 144700 | 509713713300 | 52100 | 52100 | 52200 | 51900 | 38606 |
| 248 | 20241030 | 144600 | 507703739400 | 52000 | 52000 | 52100 | 51900 | 51707 |
| 249 | 20241030 | 144500 | 505014079000 | 52000 | 51300 | 52100 | 51300 | 74875 |
| 250 | 20241030 | 144400 | 501135900200 | 51400 | 51300 | 51400 | 51300 | 6715 |
| 251 | 20241030 | 144300 | 500791244100 | 51300 | 51400 | 51500 | 51300 | 8921 |
| 252 | 20241030 | 144200 | 500332920500 | 51400 | 51300 | 51600 | 51200 | 11373 |
| 253 | 20241030 | 144100 | 499748161400 | 51300 | 51600 | 51600 | 51300 | 19797 |
| 254 | 20241030 | 144000 | 498730031500 | 51600 | 51300 | 51700 | 51200 | 41856 |
| 255 | 20241030 | 143900 | 496572748200 | 51300 | 51200 | 51300 | 51100 | 8427 |
| 256 | 20241030 | 143800 | 496141147700 | 51200 | 51400 | 51500 | 51200 | 22782 |
| 257 | 20241030 | 143700 | 494971080400 | 51300 | 51100 | 51400 | 51000 | 11884 |
| 258 | 20241030 | 143600 | 494362107300 | 51100 | 51200 | 51200 | 50900 | 4980 |
| 259 | 20241030 | 143500 | 494107674100 | 51200 | 50600 | 51200 | 50600 | 14740 |
| 260 | 20241030 | 143400 | 493356029100 | 50700 | 50800 | 50900 | 50600 | 8471 |
| 261 | 20241030 | 143300 | 492926640200 | 50800 | 50800 | 50900 | 50700 | 7404 |
| 262 | 20241030 | 143200 | 492550704100 | 50900 | 50800 | 50900 | 50500 | 19382 |
| 263 | 20241030 | 143100 | 491568454100 | 50800 | 51000 | 51100 | 50800 | 8805 |
| 264 | 20241030 | 143000 | 491120088200 | 51000 | 51100 | 51200 | 51000 | 4684 |
| 265 | 20241030 | 142900 | 490880950700 | 51000 | 51100 | 51100 | 50900 | 5191 |
| 266 | 20241030 | 142800 | 490616142700 | 51100 | 50900 | 51100 | 50800 | 5176 |
| 267 | 20241030 | 142700 | 490352405400 | 50900 | 51000 | 51200 | 50700 | 19676 |
| 268 | 20241030 | 142600 | 489351071500 | 51100 | 51000 | 51200 | 51000 | 7298 |
| 269 | 20241030 | 142500 | 488978454500 | 51100 | 51500 | 51500 | 51000 | 18769 |
| 270 | 20241030 | 142400 | 488015326400 | 51500 | 51200 | 51600 | 51100 | 22740 |
| 271 | 20241030 | 142300 | 486846036000 | 51200 | 51200 | 51400 | 51100 | 9033 |
| 272 | 20241030 | 142200 | 486382994200 | 51300 | 51100 | 51300 | 51000 | 6667 |
| 273 | 20241030 | 142100 | 486041777700 | 51100 | 51400 | 51400 | 50900 | 10901 |
| 274 | 20241030 | 142000 | 485484437200 | 51400 | 51100 | 51400 | 51100 | 11828 |
| 275 | 20241030 | 141900 | 484877634700 | 51200 | 51000 | 51200 | 50900 | 5979 |
| 276 | 20241030 | 141800 | 484572340900 | 50900 | 50900 | 51000 | 50800 | 8792 |
| 277 | 20241030 | 141700 | 484124756600 | 50900 | 51300 | 51400 | 50800 | 18797 |
| 278 | 20241030 | 141600 | 483164465800 | 51300 | 51100 | 51300 | 51100 | 3280 |
| 279 | 20241030 | 141500 | 482996584500 | 51100 | 51200 | 51300 | 51100 | 6130 |
| 280 | 20241030 | 141400 | 482682786600 | 51300 | 51200 | 51500 | 51200 | 7490 |
| 281 | 20241030 | 141300 | 482298340300 | 51300 | 51300 | 51500 | 51100 | 17425 |
| 282 | 20241030 | 141200 | 481406168800 | 51500 | 51400 | 51600 | 51300 | 28396 |
| 283 | 20241030 | 141100 | 479944199800 | 51500 | 51400 | 51500 | 51200 | 24853 |
| 284 | 20241030 | 141000 | 478667210900 | 51400 | 51400 | 51400 | 51200 | 16014 |
| 285 | 20241030 | 140900 | 477845400500 | 51400 | 50800 | 51500 | 50800 | 50546 |
| 286 | 20241030 | 140800 | 475254404600 | 50800 | 50900 | 51000 | 50700 | 9238 |
| 287 | 20241030 | 140700 | 474784737300 | 50900 | 50900 | 51100 | 50800 | 31871 |
| 288 | 20241030 | 140600 | 473160387500 | 50800 | 50600 | 50900 | 50500 | 18851 |
| 289 | 20241030 | 140500 | 472204001600 | 50500 | 50600 | 50600 | 50500 | 2547 |
| 290 | 20241030 | 140400 | 472075251100 | 50600 | 50600 | 50600 | 50400 | 4027 |
| 291 | 20241030 | 140300 | 471872025400 | 50500 | 50300 | 50600 | 50300 | 3871 |
| 292 | 20241030 | 140200 | 471676962700 | 50400 | 50400 | 50500 | 50300 | 8090 |
| 293 | 20241030 | 140100 | 471269667000 | 50400 | 50500 | 50600 | 50400 | 3494 |
| 294 | 20241030 | 140000 | 471093251300 | 50500 | 50600 | 50700 | 50500 | 4441 |
| 295 | 20241030 | 135900 | 470868547900 | 50600 | 50500 | 50700 | 50400 | 9459 |
| 296 | 20241030 | 135800 | 470390102500 | 50500 | 50600 | 50600 | 50400 | 9520 |
| 297 | 20241030 | 135700 | 469909422800 | 50600 | 50500 | 50600 | 50400 | 9434 |
| 298 | 20241030 | 135600 | 469432913000 | 50500 | 50400 | 50500 | 50200 | 11816 |
| 299 | 20241030 | 135500 | 468837569500 | 50300 | 50400 | 50400 | 50200 | 7217 |
| 300 | 20241030 | 135400 | 468474408600 | 50400 | 50300 | 50400 | 50200 | 7951 |
| 301 | 20241030 | 135300 | 468074490200 | 50300 | 50100 | 50300 | 50100 | 14420 |
| 302 | 20241030 | 135200 | 467350782400 | 50100 | 50200 | 50300 | 50000 | 11884 |
| 303 | 20241030 | 135100 | 466755392100 | 50100 | 50200 | 50300 | 50100 | 11215 |
| 304 | 20241030 | 135000 | 466192502400 | 50200 | 50300 | 50400 | 50100 | 12466 |
| 305 | 20241030 | 134900 | 465566190700 | 50300 | 50100 | 50400 | 50000 | 14570 |
| 306 | 20241030 | 134800 | 464834205700 | 50000 | 50000 | 50400 | 49950 | 41189 |
| 307 | 20241030 | 134700 | 462767481250 | 50000 | 49900 | 50000 | 49600 | 42337 |
| 308 | 20241030 | 134600 | 460659512900 | 49900 | 50400 | 50500 | 49850 | 89908 |
| 309 | 20241030 | 134500 | 456153555400 | 50400 | 50500 | 50800 | 50400 | 18965 |
| 310 | 20241030 | 134400 | 455194965300 | 50600 | 50800 | 50800 | 50500 | 16700 |
| 311 | 20241030 | 134300 | 454349951800 | 50700 | 50800 | 51000 | 50600 | 21031 |
| 312 | 20241030 | 134200 | 453282351600 | 50800 | 51400 | 51500 | 50700 | 35858 |
| 313 | 20241030 | 134100 | 451449845100 | 51400 | 51100 | 51500 | 51100 | 6997 |
| 314 | 20241030 | 134000 | 451090746600 | 51100 | 51200 | 51200 | 51100 | 2821 |
| 315 | 20241030 | 133900 | 450946487400 | 51100 | 51300 | 51300 | 51100 | 7252 |
| 316 | 20241030 | 133800 | 450575341000 | 51200 | 51300 | 51400 | 51200 | 7451 |
| 317 | 20241030 | 133700 | 450192984300 | 51300 | 51500 | 51600 | 51300 | 8970 |
| 318 | 20241030 | 133600 | 449731778500 | 51600 | 51500 | 51600 | 51400 | 19252 |
| 319 | 20241030 | 133500 | 448739866200 | 51500 | 51100 | 51500 | 51100 | 17957 |
| 320 | 20241030 | 133400 | 447818132500 | 51100 | 51200 | 51200 | 51000 | 6150 |
| 321 | 20241030 | 133300 | 447503770400 | 51200 | 51200 | 51300 | 51100 | 4240 |
| 322 | 20241030 | 133200 | 447286832900 | 51200 | 51400 | 51400 | 51100 | 10636 |
| 323 | 20241030 | 133100 | 446741185200 | 51400 | 51100 | 51400 | 51000 | 10868 |
| 324 | 20241030 | 133000 | 446184458800 | 51100 | 51100 | 51200 | 51000 | 4159 |
| 325 | 20241030 | 132900 | 445972188500 | 51100 | 50800 | 51300 | 50600 | 28125 |
| 326 | 20241030 | 132800 | 444535527600 | 50800 | 50600 | 50900 | 50500 | 12101 |
| 327 | 20241030 | 132700 | 443921588500 | 50500 | 50800 | 50900 | 50300 | 39560 |
| 328 | 20241030 | 132600 | 441922904000 | 50800 | 51000 | 51000 | 50800 | 5426 |
| 329 | 20241030 | 132500 | 441646726600 | 51000 | 51100 | 51100 | 50800 | 14893 |
| 330 | 20241030 | 132400 | 440889131500 | 51100 | 51300 | 51300 | 51000 | 8037 |
| 331 | 20241030 | 132300 | 440478291100 | 51300 | 51100 | 51500 | 51100 | 17049 |
| 332 | 20241030 | 132200 | 439603144800 | 51000 | 51000 | 51200 | 51000 | 6771 |
| 333 | 20241030 | 132100 | 439257468400 | 51100 | 51000 | 51100 | 50900 | 5918 |
| 334 | 20241030 | 132000 | 438955660600 | 51000 | 51100 | 51100 | 50900 | 10397 |
| 335 | 20241030 | 131900 | 438425442400 | 51100 | 51100 | 51200 | 50900 | 18120 |
| 336 | 20241030 | 131800 | 437501702400 | 51100 | 51400 | 51400 | 51100 | 6393 |
| 337 | 20241030 | 131700 | 437174208400 | 51400 | 51200 | 51400 | 51200 | 3702 |
| 338 | 20241030 | 131600 | 436984378600 | 51200 | 51400 | 51500 | 51200 | 8287 |
| 339 | 20241030 | 131500 | 436558806900 | 51400 | 51100 | 51500 | 50900 | 16282 |
| 340 | 20241030 | 131400 | 435726579500 | 51000 | 51300 | 51300 | 51000 | 10410 |
| 341 | 20241030 | 131300 | 435194607400 | 51300 | 51400 | 51400 | 51100 | 9211 |
| 342 | 20241030 | 131200 | 434722461000 | 51300 | 51400 | 51600 | 51300 | 15512 |
| 343 | 20241030 | 131100 | 433924082500 | 51300 | 51200 | 51500 | 51100 | 18570 |
| 344 | 20241030 | 131000 | 432970477100 | 51200 | 50900 | 51200 | 50800 | 17654 |
| 345 | 20241030 | 130900 | 432070363600 | 51000 | 51200 | 51400 | 50900 | 33284 |
| 346 | 20241030 | 130800 | 430369734800 | 51300 | 51300 | 51400 | 51100 | 13835 |
| 347 | 20241030 | 130700 | 429660619300 | 51200 | 51500 | 51600 | 51000 | 25734 |
| 348 | 20241030 | 130600 | 428341675000 | 51600 | 51600 | 51600 | 51400 | 8002 |
| 349 | 20241030 | 130500 | 427929719900 | 51600 | 51700 | 51700 | 51500 | 4799 |
| 350 | 20241030 | 130400 | 427682110800 | 51700 | 51400 | 51700 | 51400 | 7709 |
| 351 | 20241030 | 130300 | 427284933800 | 51400 | 51500 | 51700 | 51300 | 23247 |
| 352 | 20241030 | 130200 | 426088044800 | 51500 | 51700 | 51700 | 51500 | 9448 |
| 353 | 20241030 | 130100 | 425600313200 | 51700 | 51600 | 51800 | 51600 | 6612 |
| 354 | 20241030 | 130000 | 425258483200 | 51600 | 51700 | 51800 | 51600 | 10069 |
| 355 | 20241030 | 125900 | 424738347600 | 51800 | 51700 | 51900 | 51600 | 15092 |
| 356 | 20241030 | 125800 | 423956809800 | 51600 | 52000 | 52000 | 51500 | 19719 |
| 357 | 20241030 | 125700 | 422935999200 | 52000 | 51700 | 52000 | 51600 | 18417 |
| 358 | 20241030 | 125600 | 421980885800 | 51600 | 51900 | 51900 | 51500 | 19641 |
| 359 | 20241030 | 125500 | 420967110500 | 51800 | 52100 | 52100 | 51500 | 46673 |
| 360 | 20241030 | 125400 | 418551544900 | 52100 | 52300 | 52300 | 52000 | 19446 |
| 361 | 20241030 | 125300 | 417537722700 | 52200 | 52200 | 52300 | 52000 | 37762 |
| 362 | 20241030 | 125200 | 415566223400 | 52300 | 51900 | 52400 | 51900 | 43837 |
| 363 | 20241030 | 125100 | 413276771600 | 52000 | 52300 | 52300 | 51900 | 31816 |
| 364 | 20241030 | 125000 | 411620760800 | 52300 | 52000 | 52300 | 52000 | 30740 |
| 365 | 20241030 | 124900 | 410018848200 | 52000 | 51800 | 52300 | 51700 | 122910 |
| 366 | 20241030 | 124800 | 403621396200 | 51700 | 51200 | 51900 | 51200 | 70710 |
| 367 | 20241030 | 124700 | 399971706700 | 51200 | 51300 | 51300 | 51200 | 10975 |
| 368 | 20241030 | 124600 | 399409057300 | 51300 | 51300 | 51400 | 51200 | 18280 |
| 369 | 20241030 | 124500 | 398471384100 | 51200 | 51400 | 51400 | 51100 | 17882 |
| 370 | 20241030 | 124400 | 397555373800 | 51400 | 51300 | 51500 | 51200 | 40973 |
| 371 | 20241030 | 124300 | 395451587800 | 51300 | 51100 | 51400 | 51000 | 34655 |
| 372 | 20241030 | 124200 | 393675924600 | 51100 | 51200 | 51300 | 51000 | 34397 |
| 373 | 20241030 | 124100 | 391914855400 | 51300 | 50600 | 51300 | 50500 | 76623 |
| 374 | 20241030 | 124000 | 388005498500 | 50700 | 50400 | 50700 | 50300 | 23324 |
| 375 | 20241030 | 123900 | 386827676000 | 50400 | 50300 | 50400 | 50200 | 3302 |
| 376 | 20241030 | 123800 | 386661567000 | 50300 | 50400 | 50400 | 50300 | 2883 |
| 377 | 20241030 | 123700 | 386516407000 | 50400 | 50400 | 50500 | 50300 | 5063 |
| 378 | 20241030 | 123600 | 386261259800 | 50400 | 50300 | 50400 | 50200 | 12829 |
| 379 | 20241030 | 123500 | 385615481300 | 50200 | 50000 | 50400 | 50000 | 6664 |
| 380 | 20241030 | 123400 | 385280798400 | 50100 | 50100 | 50100 | 50000 | 5981 |
| 381 | 20241030 | 123300 | 384981544000 | 50100 | 49950 | 50100 | 49900 | 9030 |
| 382 | 20241030 | 123200 | 384530191700 | 49950 | 50200 | 50200 | 49950 | 11821 |
| 383 | 20241030 | 123100 | 383938605850 | 50200 | 50300 | 50400 | 50200 | 2862 |
| 384 | 20241030 | 123000 | 383794778550 | 50300 | 50200 | 50400 | 50000 | 9734 |
| 385 | 20241030 | 122900 | 383306030450 | 50100 | 50300 | 50400 | 50100 | 9698 |
| 386 | 20241030 | 122800 | 382819013750 | 50300 | 50400 | 50500 | 50300 | 3158 |
| 387 | 20241030 | 122700 | 382660045750 | 50300 | 50400 | 50500 | 50300 | 11715 |
| 388 | 20241030 | 122600 | 382070056550 | 50400 | 50400 | 50500 | 50300 | 5302 |
| 389 | 20241030 | 122500 | 381802836250 | 50400 | 50500 | 50500 | 50300 | 6875 |
| 390 | 20241030 | 122400 | 381456151050 | 50500 | 50200 | 50500 | 50200 | 9827 |
| 391 | 20241030 | 122300 | 380961296750 | 50300 | 50300 | 50400 | 50000 | 10244 |
| 392 | 20241030 | 122200 | 380447550050 | 50400 | 50300 | 50400 | 50200 | 5135 |
| 393 | 20241030 | 122100 | 380189266550 | 50300 | 50500 | 50500 | 50100 | 10129 |
| 394 | 20241030 | 122000 | 379679972550 | 50400 | 50100 | 50500 | 50000 | 14700 |
| 395 | 20241030 | 121900 | 378940316550 | 50100 | 50200 | 50300 | 50100 | 10242 |
| 396 | 20241030 | 121800 | 378426160350 | 50300 | 50300 | 50500 | 50200 | 27925 |
| 397 | 20241030 | 121700 | 377019567150 | 50300 | 50300 | 50400 | 50000 | 27075 |
| 398 | 20241030 | 121600 | 375659970950 | 50300 | 50100 | 50400 | 50000 | 20154 |
| 399 | 20241030 | 121500 | 374648547450 | 50100 | 49900 | 50200 | 49850 | 31453 |
| 400 | 20241030 | 121400 | 373075775050 | 49900 | 49700 | 49900 | 49700 | 12449 |
| 401 | 20241030 | 121300 | 372455617850 | 49700 | 49800 | 49900 | 49650 | 40742 |
| 402 | 20241030 | 121200 | 370426139100 | 49850 | 49250 | 49850 | 49200 | 58898 |
| 403 | 20241030 | 121100 | 367505698950 | 49250 | 49300 | 49300 | 49100 | 8280 |
| 404 | 20241030 | 121000 | 367098402850 | 49300 | 49350 | 49400 | 49250 | 8784 |
| 405 | 20241030 | 120900 | 366665196100 | 49350 | 49350 | 49550 | 49300 | 27523 |
| 406 | 20241030 | 120800 | 365305083250 | 49400 | 49200 | 49500 | 49200 | 28118 |
| 407 | 20241030 | 120700 | 363916162550 | 49300 | 49150 | 49300 | 49000 | 13150 |
| 408 | 20241030 | 120600 | 363270546600 | 49100 | 49350 | 49400 | 49100 | 25552 |
| 409 | 20241030 | 120500 | 362011692850 | 49350 | 49050 | 49450 | 49050 | 60968 |
| 410 | 20241030 | 120400 | 359008969500 | 49100 | 48700 | 49100 | 48700 | 29408 |
| 411 | 20241030 | 120300 | 357570279950 | 48800 | 48850 | 48900 | 48400 | 56118 |
| 412 | 20241030 | 120200 | 354842332800 | 48900 | 48750 | 48900 | 48700 | 11795 |
| 413 | 20241030 | 120100 | 354267012050 | 48800 | 48900 | 48900 | 48700 | 26299 |
| 414 | 20241030 | 120000 | 352983576350 | 48850 | 48550 | 48900 | 48500 | 36566 |
| 415 | 20241030 | 115900 | 351200630350 | 48500 | 48750 | 48950 | 48500 | 90722 |
| 416 | 20241030 | 115800 | 346789147850 | 48800 | 49050 | 49100 | 48700 | 42217 |
| 417 | 20241030 | 115700 | 344726564250 | 49000 | 49300 | 49350 | 48850 | 57329 |
| 418 | 20241030 | 115600 | 341916023000 | 49350 | 49400 | 49450 | 49100 | 63732 |
| 419 | 20241030 | 115500 | 338779772350 | 49350 | 49550 | 49650 | 49350 | 30662 |
| 420 | 20241030 | 115400 | 337262124900 | 49550 | 49950 | 49950 | 49450 | 69197 |
| 421 | 20241030 | 115300 | 333827714300 | 49900 | 50400 | 50400 | 49900 | 17984 |
| 422 | 20241030 | 115200 | 332927063100 | 50300 | 50000 | 50300 | 50000 | 30998 |
| 423 | 20241030 | 115100 | 331375709300 | 50000 | 50200 | 50200 | 50000 | 16387 |
| 424 | 20241030 | 115000 | 330555639300 | 50100 | 50200 | 50300 | 50000 | 17847 |
| 425 | 20241030 | 114900 | 329660707000 | 50200 | 50100 | 50400 | 50100 | 8283 |
| 426 | 20241030 | 114800 | 329244716900 | 50200 | 50400 | 50400 | 50100 | 11840 |
| 427 | 20241030 | 114700 | 328650301100 | 50300 | 50500 | 50500 | 50300 | 4982 |
| 428 | 20241030 | 114600 | 328399311100 | 50500 | 50400 | 50500 | 50200 | 4796 |
| 429 | 20241030 | 114500 | 328157654000 | 50300 | 50200 | 50500 | 50100 | 12076 |
| 430 | 20241030 | 114400 | 327550780700 | 50200 | 50600 | 50700 | 50200 | 18543 |
| 431 | 20241030 | 114300 | 326615811500 | 50600 | 50500 | 50600 | 50400 | 12106 |
| 432 | 20241030 | 114200 | 326004396300 | 50500 | 50700 | 50700 | 50500 | 9177 |
| 433 | 20241030 | 114100 | 325540304900 | 50600 | 50700 | 50800 | 50500 | 11636 |
| 434 | 20241030 | 114000 | 324951202200 | 50700 | 50900 | 50900 | 50700 | 7404 |
| 435 | 20241030 | 113900 | 324575231800 | 50800 | 50800 | 50900 | 50600 | 10584 |
| 436 | 20241030 | 113800 | 324037661800 | 50700 | 51000 | 51000 | 50600 | 11544 |
| 437 | 20241030 | 113700 | 323451332200 | 51000 | 50900 | 51000 | 50800 | 27290 |
| 438 | 20241030 | 113600 | 322061590300 | 50800 | 50600 | 50900 | 50500 | 24355 |
| 439 | 20241030 | 113500 | 320826994500 | 50700 | 50400 | 50700 | 50300 | 28688 |
| 440 | 20241030 | 113400 | 319380305600 | 50400 | 50200 | 50400 | 50100 | 21154 |
| 441 | 20241030 | 113300 | 318317396500 | 50200 | 50000 | 50200 | 49850 | 38579 |
| 442 | 20241030 | 113200 | 316388603000 | 49950 | 50200 | 50200 | 49950 | 44764 |
| 443 | 20241030 | 113100 | 314150073900 | 50100 | 50200 | 50300 | 50000 | 73991 |
| 444 | 20241030 | 113000 | 310445739800 | 50300 | 50700 | 50800 | 50200 | 39555 |
| 445 | 20241030 | 112900 | 308453315700 | 50700 | 50500 | 50800 | 50400 | 25658 |
| 446 | 20241030 | 112800 | 307157259100 | 50500 | 50900 | 50900 | 50500 | 33425 |
| 447 | 20241030 | 112700 | 305464518800 | 50900 | 51100 | 51100 | 50800 | 8354 |
| 448 | 20241030 | 112600 | 305039137400 | 51000 | 51100 | 51300 | 51000 | 7807 |
| 449 | 20241030 | 112500 | 304639819900 | 51200 | 51200 | 51300 | 51100 | 8289 |
| 450 | 20241030 | 112400 | 304215648600 | 51200 | 51000 | 51300 | 51000 | 14105 |
| 451 | 20241030 | 112300 | 303494124200 | 51100 | 50900 | 51100 | 50800 | 11475 |
| 452 | 20241030 | 112200 | 302909412300 | 50800 | 51000 | 51000 | 50700 | 9750 |
| 453 | 20241030 | 112100 | 302413753000 | 50900 | 51000 | 51000 | 50800 | 4256 |
| 454 | 20241030 | 112000 | 302196916700 | 50900 | 50900 | 51000 | 50800 | 3848 |
| 455 | 20241030 | 111900 | 302001145600 | 50900 | 50900 | 51000 | 50900 | 6806 |
| 456 | 20241030 | 111800 | 301654665700 | 50900 | 50900 | 51000 | 50900 | 3548 |
| 457 | 20241030 | 111700 | 301474038100 | 51000 | 50900 | 51000 | 50800 | 3867 |
| 458 | 20241030 | 111600 | 301277290200 | 50800 | 51100 | 51100 | 50800 | 8215 |
| 459 | 20241030 | 111500 | 300858937500 | 51100 | 51100 | 51300 | 51000 | 7149 |
| 460 | 20241030 | 111400 | 300493097800 | 51200 | 51000 | 51300 | 51000 | 9764 |
| 461 | 20241030 | 111300 | 299994057400 | 51100 | 51300 | 51400 | 51000 | 16191 |
| 462 | 20241030 | 111200 | 299163718700 | 51300 | 50800 | 51300 | 50800 | 21626 |
| 463 | 20241030 | 111100 | 298058629000 | 50900 | 51100 | 51100 | 50800 | 5672 |
| 464 | 20241030 | 111000 | 297769547100 | 51100 | 50800 | 51100 | 50800 | 11797 |
| 465 | 20241030 | 110900 | 297168522400 | 50800 | 50700 | 50900 | 50600 | 10292 |
| 466 | 20241030 | 110800 | 296646301700 | 50700 | 51100 | 51100 | 50700 | 18742 |
| 467 | 20241030 | 110700 | 295694180800 | 51100 | 51100 | 51100 | 51000 | 5155 |
| 468 | 20241030 | 110600 | 295431049100 | 51100 | 51100 | 51200 | 51000 | 7378 |
| 469 | 20241030 | 110500 | 295054104400 | 51000 | 50800 | 51100 | 50800 | 8668 |
| 470 | 20241030 | 110400 | 294612351700 | 50800 | 51100 | 51200 | 50800 | 17246 |
| 471 | 20241030 | 110300 | 293734362700 | 51100 | 51200 | 51300 | 51000 | 6425 |
| 472 | 20241030 | 110200 | 293405680900 | 51200 | 51300 | 51400 | 51100 | 4887 |
| 473 | 20241030 | 110100 | 293155259200 | 51300 | 51200 | 51400 | 51000 | 10060 |
| 474 | 20241030 | 110000 | 292639255400 | 51100 | 51100 | 51300 | 51100 | 4643 |
| 475 | 20241030 | 105900 | 292401583300 | 51100 | 51400 | 51400 | 51100 | 7127 |
| 476 | 20241030 | 105800 | 292036213200 | 51400 | 51000 | 51400 | 51000 | 19841 |
| 477 | 20241030 | 105700 | 291019836100 | 51000 | 51000 | 51100 | 50700 | 20981 |
| 478 | 20241030 | 105600 | 289952266100 | 51000 | 50900 | 51000 | 50800 | 6590 |
| 479 | 20241030 | 105500 | 289616724700 | 50900 | 51200 | 51200 | 50800 | 12151 |
| 480 | 20241030 | 105400 | 288997813200 | 51100 | 51100 | 51400 | 51000 | 13231 |
| 481 | 20241030 | 105300 | 288320231600 | 51100 | 51100 | 51300 | 50900 | 10974 |
| 482 | 20241030 | 105200 | 287759272100 | 51100 | 51100 | 51200 | 50800 | 21916 |
| 483 | 20241030 | 105100 | 286642505200 | 51100 | 51200 | 51200 | 50900 | 30887 |
| 484 | 20241030 | 105000 | 285066417800 | 51200 | 51100 | 51400 | 51100 | 19033 |
| 485 | 20241030 | 104900 | 284091860600 | 51100 | 51400 | 51500 | 51100 | 12370 |
| 486 | 20241030 | 104800 | 283458109300 | 51400 | 51700 | 51700 | 51400 | 7763 |
| 487 | 20241030 | 104700 | 283058033300 | 51600 | 51500 | 51700 | 51400 | 11591 |
| 488 | 20241030 | 104600 | 282460173400 | 51500 | 51800 | 51800 | 51500 | 15766 |
| 489 | 20241030 | 104500 | 281646506800 | 51800 | 51300 | 51800 | 51200 | 48281 |
| 490 | 20241030 | 104400 | 279156300400 | 51200 | 51200 | 51400 | 51100 | 19745 |
| 491 | 20241030 | 104300 | 278143892200 | 51200 | 51300 | 51300 | 51000 | 16301 |
| 492 | 20241030 | 104200 | 277310297200 | 51200 | 51200 | 51300 | 51000 | 21072 |
| 493 | 20241030 | 104100 | 276232098100 | 51200 | 51000 | 51300 | 50900 | 25812 |
| 494 | 20241030 | 104000 | 274913412700 | 50900 | 50800 | 51000 | 50600 | 26258 |
| 495 | 20241030 | 103900 | 273578626600 | 50700 | 51000 | 51000 | 50500 | 73529 |
| 496 | 20241030 | 103800 | 269847557000 | 50900 | 51200 | 51300 | 50900 | 37439 |
| 497 | 20241030 | 103700 | 267935108500 | 51100 | 51400 | 51500 | 51000 | 41436 |
| 498 | 20241030 | 103600 | 265813530700 | 51400 | 51700 | 51700 | 51200 | 20531 |
| 499 | 20241030 | 103500 | 264757413800 | 51600 | 51700 | 51900 | 51600 | 27324 |
| 500 | 20241030 | 103400 | 263342757900 | 51700 | 51500 | 51700 | 51400 | 19504 |
| 501 | 20241030 | 103300 | 262336128600 | 51400 | 51700 | 51700 | 51100 | 28872 |
| 502 | 20241030 | 103200 | 260850470300 | 51700 | 51100 | 51700 | 51000 | 34304 |
| 503 | 20241030 | 103100 | 259086813200 | 51000 | 51300 | 51300 | 51000 | 42831 |
| 504 | 20241030 | 103000 | 256896496000 | 51300 | 51300 | 51500 | 51200 | 38689 |
| 505 | 20241030 | 102900 | 254910179600 | 51300 | 52100 | 52100 | 51200 | 51942 |
| 506 | 20241030 | 102800 | 252230082200 | 52000 | 52100 | 52200 | 51800 | 40593 |
| 507 | 20241030 | 102700 | 250119207600 | 52000 | 51800 | 52400 | 51700 | 115223 |
| 508 | 20241030 | 102600 | 244116190500 | 51800 | 50800 | 51900 | 50800 | 91389 |
| 509 | 20241030 | 102500 | 239407432100 | 50800 | 51200 | 51300 | 50800 | 89906 |
| 510 | 20241030 | 102400 | 234821857200 | 51300 | 51200 | 51400 | 51000 | 33439 |
| 511 | 20241030 | 102300 | 233110536500 | 51200 | 51400 | 51500 | 51100 | 67307 |
| 512 | 20241030 | 102200 | 229660655800 | 51400 | 51600 | 51700 | 51100 | 71656 |
| 513 | 20241030 | 102100 | 225980430600 | 51600 | 52100 | 52200 | 51400 | 70083 |
| 514 | 20241030 | 102000 | 222358652100 | 52200 | 52300 | 52300 | 51700 | 101859 |
| 515 | 20241030 | 101900 | 217054181600 | 52300 | 51300 | 52500 | 51100 | 227878 |
| 516 | 20241030 | 101800 | 205233692000 | 51400 | 50700 | 51400 | 50200 | 144340 |
| 517 | 20241030 | 101700 | 197893983600 | 50700 | 50600 | 50700 | 50300 | 47925 |
| 518 | 20241030 | 101600 | 195474028700 | 50400 | 50300 | 50700 | 50000 | 109536 |
| 519 | 20241030 | 101500 | 189952768800 | 50400 | 49950 | 50400 | 49800 | 165921 |
| 520 | 20241030 | 101400 | 181632282050 | 50000 | 49300 | 50000 | 48950 | 107994 |
| 521 | 20241030 | 101300 | 176287205100 | 49250 | 49200 | 49300 | 48750 | 87972 |
| 522 | 20241030 | 101200 | 171977812700 | 49150 | 49350 | 49600 | 49150 | 105541 |
| 523 | 20241030 | 101100 | 166763022600 | 49350 | 49000 | 49500 | 48900 | 118414 |
| 524 | 20241030 | 101000 | 160926007900 | 49000 | 48600 | 49150 | 48350 | 155173 |
| 525 | 20241030 | 100900 | 153359481450 | 48550 | 48000 | 48600 | 48000 | 122184 |
| 526 | 20241030 | 100800 | 147462803550 | 48000 | 47750 | 48100 | 47700 | 125137 |
| 527 | 20241030 | 100700 | 141470346100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 528 | 20241030 | 100600 | 141470346100 | 47600 | 47500 | 47600 | 47450 | 59758 |
| 529 | 20241030 | 100500 | 138627605000 | 47500 | 47450 | 47500 | 47250 | 33810 |
| 530 | 20241030 | 100400 | 137026234800 | 47450 | 47400 | 47500 | 47350 | 39573 |
| 531 | 20241030 | 100300 | 135149100850 | 47450 | 47400 | 47450 | 47250 | 40155 |
| 532 | 20241030 | 100200 | 133247511150 | 47400 | 47300 | 47450 | 47250 | 52900 |
| 533 | 20241030 | 100100 | 130741847000 | 47300 | 47100 | 47350 | 47000 | 66396 |
| 534 | 20241030 | 100000 | 127606054500 | 47100 | 47250 | 47250 | 46900 | 53716 |
| 535 | 20241030 | 095900 | 125076507150 | 47250 | 46750 | 47350 | 46700 | 128972 |
| 536 | 20241030 | 095800 | 118993863950 | 46900 | 46400 | 47000 | 46300 | 87295 |
| 537 | 20241030 | 095700 | 114909176400 | 46400 | 46350 | 46450 | 46050 | 29800 |
| 538 | 20241030 | 095600 | 113528503950 | 46300 | 45850 | 46350 | 45850 | 19525 |
| 539 | 20241030 | 095500 | 112627751000 | 45850 | 46100 | 46150 | 45800 | 22418 |
| 540 | 20241030 | 095400 | 111597768100 | 46150 | 45900 | 46150 | 45700 | 29139 |
| 541 | 20241030 | 095300 | 110259404800 | 45900 | 45800 | 45950 | 45800 | 12610 |
| 542 | 20241030 | 095200 | 109680659250 | 45850 | 46100 | 46100 | 45700 | 37789 |
| 543 | 20241030 | 095100 | 107947510200 | 46100 | 46700 | 46700 | 45900 | 60064 |
| 544 | 20241030 | 095000 | 105164957300 | 46700 | 46450 | 46700 | 46300 | 52994 |
| 545 | 20241030 | 094900 | 102698889550 | 46450 | 46050 | 46450 | 45900 | 22108 |
| 546 | 20241030 | 094800 | 101677513800 | 46050 | 46150 | 46200 | 45900 | 39274 |
| 547 | 20241030 | 094700 | 99870154450 | 46150 | 46200 | 46250 | 46100 | 16562 |
| 548 | 20241030 | 094600 | 99105495750 | 46200 | 46350 | 46500 | 46100 | 40892 |
| 549 | 20241030 | 094500 | 97211175700 | 46350 | 46100 | 46350 | 45900 | 34885 |
| 550 | 20241030 | 094400 | 95603876900 | 46100 | 46150 | 46400 | 46100 | 32166 |
| 551 | 20241030 | 094300 | 94115725300 | 46100 | 46350 | 46600 | 46050 | 80145 |
| 552 | 20241030 | 094200 | 90402162750 | 46350 | 46650 | 46750 | 46300 | 58602 |
| 553 | 20241030 | 094100 | 87674446700 | 46600 | 46400 | 46800 | 46350 | 139983 |
| 554 | 20241030 | 094000 | 81144231650 | 46350 | 45600 | 46400 | 45400 | 154358 |
| 555 | 20241030 | 093900 | 74071170500 | 45600 | 45050 | 45600 | 45050 | 67972 |
| 556 | 20241030 | 093800 | 70986247550 | 45050 | 44750 | 45250 | 44700 | 40688 |
| 557 | 20241030 | 093700 | 69153446150 | 44750 | 44850 | 45000 | 44700 | 13669 |
| 558 | 20241030 | 093600 | 68539518900 | 44850 | 44650 | 45000 | 44650 | 15256 |
| 559 | 20241030 | 093500 | 67854863400 | 44650 | 44500 | 44650 | 44250 | 21901 |
| 560 | 20241030 | 093400 | 66881962450 | 44500 | 44650 | 44700 | 44500 | 7823 |
| 561 | 20241030 | 093300 | 66533088750 | 44650 | 44750 | 44900 | 44600 | 9597 |
| 562 | 20241030 | 093200 | 66103636800 | 44800 | 44550 | 44850 | 44550 | 8035 |
| 563 | 20241030 | 093100 | 65744335200 | 44600 | 44700 | 44750 | 44500 | 10676 |
| 564 | 20241030 | 093000 | 65268137650 | 44700 | 45250 | 45250 | 44650 | 33501 |
| 565 | 20241030 | 092900 | 63763554450 | 45250 | 44950 | 45250 | 44800 | 45811 |
| 566 | 20241030 | 092800 | 61699527900 | 44950 | 44650 | 45000 | 44600 | 16680 |
| 567 | 20241030 | 092700 | 60951397450 | 44650 | 44950 | 44950 | 44550 | 13882 |
| 568 | 20241030 | 092600 | 60329903650 | 44850 | 45000 | 45100 | 44850 | 37955 |
| 569 | 20241030 | 092500 | 58622170800 | 45000 | 44350 | 45000 | 44300 | 32138 |
| 570 | 20241030 | 092400 | 57181378350 | 44250 | 44600 | 44650 | 44250 | 10267 |
| 571 | 20241030 | 092300 | 56724593100 | 44600 | 44700 | 44700 | 44450 | 13373 |
| 572 | 20241030 | 092200 | 56128933450 | 44650 | 44750 | 44950 | 44650 | 41857 |
| 573 | 20241030 | 092100 | 54251682150 | 44750 | 44550 | 44850 | 44400 | 47044 |
| 574 | 20241030 | 092000 | 52147871350 | 44450 | 43800 | 44550 | 43800 | 35181 |
| 575 | 20241030 | 091900 | 50586474500 | 43850 | 44200 | 44200 | 43850 | 15615 |
| 576 | 20241030 | 091800 | 49899114100 | 44200 | 44300 | 44350 | 44100 | 12014 |
| 577 | 20241030 | 091700 | 49367652550 | 44300 | 44300 | 44400 | 44000 | 17905 |
| 578 | 20241030 | 091600 | 48575641500 | 44300 | 43900 | 44300 | 43850 | 19167 |
| 579 | 20241030 | 091500 | 47729989500 | 43950 | 43600 | 44150 | 43550 | 18036 |
| 580 | 20241030 | 091400 | 46939261050 | 43600 | 43750 | 44050 | 43600 | 13782 |
| 581 | 20241030 | 091300 | 46334678150 | 43800 | 43650 | 43800 | 43500 | 24571 |
| 582 | 20241030 | 091200 | 45262886100 | 43650 | 44100 | 44250 | 43600 | 33950 |
| 583 | 20241030 | 091100 | 43773612400 | 44100 | 44150 | 44300 | 44000 | 16701 |
| 584 | 20241030 | 091000 | 43034742850 | 44150 | 43950 | 44200 | 43850 | 24375 |
| 585 | 20241030 | 090900 | 41961645150 | 43900 | 44350 | 44350 | 43600 | 46923 |
| 586 | 20241030 | 090800 | 39898497050 | 44300 | 44950 | 44950 | 44300 | 41024 |
| 587 | 20241030 | 090700 | 38075780000 | 44900 | 44700 | 45000 | 44300 | 50193 |
| 588 | 20241030 | 090600 | 35836548100 | 44700 | 44150 | 44800 | 43900 | 52422 |
| 589 | 20241030 | 090500 | 33508300750 | 44150 | 44900 | 45100 | 44100 | 83930 |
| 590 | 20241030 | 090400 | 29755901250 | 44950 | 45050 | 45050 | 44350 | 69644 |
| 591 | 20241030 | 090300 | 26642280850 | 45000 | 45200 | 45650 | 44550 | 140521 |
| 592 | 20241030 | 090200 | 20311086950 | 45200 | 44000 | 45650 | 43950 | 211810 |
| 593 | 20241030 | 090100 | 10796419400 | 43950 | 43050 | 44050 | 42600 | 123760 |
| 594 | 20241030 | 090000 | 5417531450 | 43050 | 43300 | 43350 | 42750 | 125346 |