31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 16237 |
| 3 | 20250228 | 185100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20250228 | 185000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20250228 | 184900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20250228 | 184800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20250228 | 184700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20250228 | 184600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20250228 | 184500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20250228 | 184400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20250228 | 184300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20250228 | 184200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20250228 | 184100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20250228 | 184000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20250228 | 183900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20250228 | 183800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20250228 | 183700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20250228 | 183600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20250228 | 183500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20250228 | 183400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20250228 | 183300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20250228 | 183200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20250228 | 183100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20250228 | 183000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20250228 | 182900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20250228 | 182800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20250228 | 182700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20250228 | 182600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20250228 | 182500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20250228 | 182400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20250228 | 182300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20250228 | 182200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 16237 |
| 33 | 20250228 | 182100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20250228 | 182000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20250228 | 181900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20250228 | 181800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20250228 | 181700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20250228 | 181600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20250228 | 181500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20250228 | 181400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20250228 | 181300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20250228 | 181200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20250228 | 181100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20250228 | 181000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20250228 | 180900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20250228 | 180800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20250228 | 180700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20250228 | 180600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20250228 | 180500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20250228 | 180400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20250228 | 180300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20250228 | 180200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20250228 | 180100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20250228 | 180000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20250228 | 175900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20250228 | 175800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20250228 | 175700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20250228 | 175600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20250228 | 175500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20250228 | 175400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20250228 | 175300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20250228 | 175200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 16237 |
| 63 | 20250228 | 175100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20250228 | 175000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20250228 | 174900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20250228 | 174800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20250228 | 174700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20250228 | 174600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20250228 | 174500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20250228 | 174400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20250228 | 174300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20250228 | 174200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20250228 | 174100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20250228 | 174000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20250228 | 173900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20250228 | 173800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20250228 | 173700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20250228 | 173600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20250228 | 173500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20250228 | 173400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20250228 | 173300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20250228 | 173200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20250228 | 173100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20250228 | 173000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20250228 | 172900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20250228 | 172800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20250228 | 172700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20250228 | 172600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20250228 | 172500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20250228 | 172400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20250228 | 172300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20250228 | 172200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 16237 |
| 93 | 20250228 | 172100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20250228 | 172000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20250228 | 171900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20250228 | 171800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20250228 | 171700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20250228 | 171600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20250228 | 171500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20250228 | 171400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20250228 | 171300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20250228 | 171200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20250228 | 171100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20250228 | 171000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20250228 | 170900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20250228 | 170800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20250228 | 170700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20250228 | 170600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20250228 | 170500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20250228 | 170400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20250228 | 170300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20250228 | 170200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20250228 | 170100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20250228 | 170000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20250228 | 165900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20250228 | 165800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20250228 | 165700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20250228 | 165600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20250228 | 165500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20250228 | 165400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20250228 | 165300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20250228 | 165200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 16237 |
| 123 | 20250228 | 165100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20250228 | 165000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20250228 | 164900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20250228 | 164800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20250228 | 164700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20250228 | 164600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20250228 | 164500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20250228 | 164400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20250228 | 164300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20250228 | 164200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20250228 | 164100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20250228 | 164000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20250228 | 163900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20250228 | 163800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20250228 | 163700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20250228 | 163600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20250228 | 163500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20250228 | 163400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20250228 | 163300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20250228 | 163200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20250228 | 163100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20250228 | 163000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20250228 | 162900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20250228 | 162800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20250228 | 162700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20250228 | 162600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20250228 | 162500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20250228 | 162400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20250228 | 162300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20250228 | 162200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 16237 |
| 153 | 20250228 | 162100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20250228 | 162000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20250228 | 161900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20250228 | 161800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20250228 | 161700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20250228 | 161600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20250228 | 161500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20250228 | 161400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20250228 | 161300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20250228 | 161200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20250228 | 161100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20250228 | 161000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20250228 | 160900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20250228 | 160800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20250228 | 160700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20250228 | 160600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20250228 | 160500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20250228 | 160400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20250228 | 160300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20250228 | 160200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20250228 | 160100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20250228 | 160000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20250228 | 155900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20250228 | 155800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20250228 | 155700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20250228 | 155600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20250228 | 155500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20250228 | 155400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20250228 | 155300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20250228 | 155200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 16237 |
| 183 | 20250228 | 155100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20250228 | 155000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20250228 | 154900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20250228 | 154800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20250228 | 154700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20250228 | 154600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20250228 | 154500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20250228 | 154400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20250228 | 154300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20250228 | 154200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20250228 | 154100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20250228 | 154000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20250228 | 153900 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20250228 | 153800 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20250228 | 153700 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20250228 | 153600 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20250228 | 153500 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20250228 | 153400 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20250228 | 153300 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20250228 | 153200 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20250228 | 153100 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20250228 | 153000 | 4604792550 | 28150 | 28150 | 28150 | 28150 | 16237 |
| 205 | 20250228 | 152900 | 4147721000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20250228 | 152800 | 4147721000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20250228 | 152700 | 4147721000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20250228 | 152600 | 4147721000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20250228 | 152500 | 4147721000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20250228 | 152400 | 4147721000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20250228 | 152300 | 4147721000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20250228 | 152200 | 4147721000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 213 | 20250228 | 152100 | 4147721000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20250228 | 152000 | 4147721000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20250228 | 151900 | 4147721000 | 28300 | 28300 | 28350 | 28250 | 321 |
| 216 | 20250228 | 151800 | 4138637150 | 28250 | 28300 | 28300 | 28200 | 555 |
| 217 | 20250228 | 151700 | 4122959800 | 28300 | 28250 | 28300 | 28250 | 209 |
| 218 | 20250228 | 151600 | 4117055250 | 28250 | 28200 | 28250 | 28200 | 69 |
| 219 | 20250228 | 151500 | 4115108100 | 28200 | 28200 | 28350 | 28200 | 274 |
| 220 | 20250228 | 151400 | 4107368200 | 28200 | 28250 | 28300 | 28200 | 293 |
| 221 | 20250228 | 151300 | 4099091650 | 28200 | 28250 | 28300 | 28200 | 701 |
| 222 | 20250228 | 151200 | 4079287000 | 28250 | 28250 | 28300 | 28250 | 7 |
| 223 | 20250228 | 151100 | 4079089100 | 28300 | 28300 | 28300 | 28200 | 63 |
| 224 | 20250228 | 151000 | 4077306600 | 28200 | 28300 | 28300 | 28200 | 347 |
| 225 | 20250228 | 150900 | 4067487000 | 28200 | 28250 | 28300 | 28200 | 310 |
| 226 | 20250228 | 150800 | 4058727150 | 28300 | 28250 | 28300 | 28250 | 57 |
| 227 | 20250228 | 150700 | 4057114400 | 28250 | 28250 | 28250 | 28200 | 727 |
| 228 | 20250228 | 150600 | 4036576850 | 28250 | 28200 | 28250 | 28200 | 339 |
| 229 | 20250228 | 150500 | 4027016250 | 28200 | 28250 | 28250 | 28200 | 11 |
| 230 | 20250228 | 150400 | 4026705600 | 28250 | 28200 | 28250 | 28200 | 32 |
| 231 | 20250228 | 150300 | 4025801800 | 28250 | 28250 | 28250 | 28200 | 13 |
| 232 | 20250228 | 150200 | 4025434800 | 28200 | 28200 | 28200 | 28200 | 3 |
| 233 | 20250228 | 150100 | 4025350200 | 28200 | 28200 | 28250 | 28200 | 873 |
| 234 | 20250228 | 150000 | 4000730000 | 28200 | 28250 | 28250 | 28200 | 117 |
| 235 | 20250228 | 145900 | 3997430200 | 28250 | 28250 | 28250 | 28200 | 285 |
| 236 | 20250228 | 145800 | 3989380050 | 28250 | 28250 | 28250 | 28200 | 51 |
| 237 | 20250228 | 145700 | 3987939500 | 28250 | 28250 | 28250 | 28200 | 367 |
| 238 | 20250228 | 145600 | 3977571950 | 28250 | 28200 | 28250 | 28200 | 219 |
| 239 | 20250228 | 145500 | 3971395300 | 28200 | 28250 | 28250 | 28200 | 9 |
| 240 | 20250228 | 145400 | 3971141250 | 28200 | 28250 | 28250 | 28200 | 63 |
| 241 | 20250228 | 145300 | 3969363150 | 28250 | 28250 | 28250 | 28200 | 7 |
| 242 | 20250228 | 145200 | 3969165500 | 28200 | 28250 | 28250 | 28200 | 12 |
| 243 | 20250228 | 145100 | 3968826750 | 28250 | 28200 | 28250 | 28150 | 119 |
| 244 | 20250228 | 145000 | 3965469100 | 28200 | 28250 | 28250 | 28150 | 773 |
| 245 | 20250228 | 144900 | 3943687900 | 28250 | 28250 | 28250 | 28200 | 48 |
| 246 | 20250228 | 144800 | 3942332000 | 28250 | 28250 | 28250 | 28200 | 15 |
| 247 | 20250228 | 144700 | 3941908450 | 28200 | 28200 | 28250 | 28200 | 49 |
| 248 | 20250228 | 144600 | 3940526350 | 28300 | 28200 | 28300 | 28150 | 232 |
| 249 | 20250228 | 144500 | 3933979250 | 28200 | 28200 | 28200 | 28150 | 281 |
| 250 | 20250228 | 144400 | 3926055200 | 28200 | 28200 | 28200 | 28200 | 41 |
| 251 | 20250228 | 144300 | 3924899000 | 28200 | 28200 | 28200 | 28200 | 44 |
| 252 | 20250228 | 144200 | 3923658200 | 28150 | 28200 | 28200 | 28150 | 8 |
| 253 | 20250228 | 144100 | 3923432650 | 28200 | 28150 | 28200 | 28150 | 56 |
| 254 | 20250228 | 144000 | 3921853600 | 28150 | 28200 | 28200 | 28150 | 82 |
| 255 | 20250228 | 143900 | 3919541250 | 28150 | 28200 | 28200 | 28150 | 52 |
| 256 | 20250228 | 143800 | 3918074950 | 28200 | 28200 | 28200 | 28200 | 48 |
| 257 | 20250228 | 143700 | 3916721350 | 28200 | 28200 | 28200 | 28200 | 85 |
| 258 | 20250228 | 143600 | 3914324350 | 28150 | 28150 | 28200 | 28150 | 1795 |
| 259 | 20250228 | 143500 | 3863790650 | 28150 | 28150 | 28150 | 28150 | 760 |
| 260 | 20250228 | 143400 | 3842396650 | 28150 | 28150 | 28150 | 28150 | 106 |
| 261 | 20250228 | 143300 | 3839412750 | 28150 | 28150 | 28150 | 28100 | 19 |
| 262 | 20250228 | 143200 | 3838878400 | 28150 | 28150 | 28150 | 28150 | 69 |
| 263 | 20250228 | 143100 | 3836936050 | 28150 | 28100 | 28150 | 28100 | 23 |
| 264 | 20250228 | 143000 | 3836289150 | 28100 | 28150 | 28150 | 28100 | 38 |
| 265 | 20250228 | 142900 | 3835219500 | 28150 | 28150 | 28150 | 28100 | 1762 |
| 266 | 20250228 | 142800 | 3785706800 | 28150 | 28200 | 28200 | 28100 | 635 |
| 267 | 20250228 | 142700 | 3767834500 | 28200 | 28200 | 28200 | 28200 | 14 |
| 268 | 20250228 | 142600 | 3767439700 | 28200 | 28200 | 28200 | 28200 | 21 |
| 269 | 20250228 | 142500 | 3766847500 | 28200 | 28200 | 28200 | 28200 | 17 |
| 270 | 20250228 | 142400 | 3766368100 | 28200 | 28200 | 28200 | 28200 | 8 |
| 271 | 20250228 | 142300 | 3766142500 | 28250 | 28200 | 28250 | 28150 | 264 |
| 272 | 20250228 | 142200 | 3758710100 | 28250 | 28200 | 28250 | 28200 | 9 |
| 273 | 20250228 | 142100 | 3758456150 | 28150 | 28150 | 28200 | 28150 | 349 |
| 274 | 20250228 | 142000 | 3748631150 | 28150 | 28250 | 28250 | 28100 | 361 |
| 275 | 20250228 | 141900 | 3738479900 | 28250 | 28100 | 28250 | 28100 | 145 |
| 276 | 20250228 | 141800 | 3734397800 | 28150 | 28150 | 28250 | 28100 | 745 |
| 277 | 20250228 | 141700 | 3713405900 | 28200 | 28150 | 28200 | 28100 | 1103 |
| 278 | 20250228 | 141600 | 3682357100 | 28200 | 28200 | 28200 | 28150 | 12 |
| 279 | 20250228 | 141500 | 3682018900 | 28150 | 28200 | 28200 | 28150 | 121 |
| 280 | 20250228 | 141400 | 3678608850 | 28200 | 28200 | 28200 | 28100 | 21 |
| 281 | 20250228 | 141300 | 3678016750 | 28100 | 28200 | 28200 | 28100 | 172 |
| 282 | 20250228 | 141200 | 3673182300 | 28100 | 28200 | 28200 | 28100 | 715 |
| 283 | 20250228 | 141100 | 3653055400 | 28200 | 28150 | 28200 | 28150 | 105 |
| 284 | 20250228 | 141000 | 3650096900 | 28200 | 28250 | 28250 | 28150 | 94 |
| 285 | 20250228 | 140900 | 3647450550 | 28250 | 28250 | 28250 | 28250 | 40 |
| 286 | 20250228 | 140800 | 3646320550 | 28150 | 28200 | 28200 | 28150 | 244 |
| 287 | 20250228 | 140700 | 3639444200 | 28150 | 28250 | 28300 | 28150 | 415 |
| 288 | 20250228 | 140600 | 3627752400 | 28300 | 28150 | 28300 | 28150 | 177 |
| 289 | 20250228 | 140500 | 3622769000 | 28300 | 28200 | 28300 | 28150 | 312 |
| 290 | 20250228 | 140400 | 3613967600 | 28300 | 28250 | 28300 | 28200 | 1243 |
| 291 | 20250228 | 140300 | 3578857750 | 28250 | 28250 | 28250 | 28250 | 1 |
| 292 | 20250228 | 140200 | 3578829500 | 28300 | 28250 | 28300 | 28250 | 7 |
| 293 | 20250228 | 140100 | 3578631700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20250228 | 140000 | 3578631700 | 28300 | 28200 | 28300 | 28200 | 65 |
| 295 | 20250228 | 135900 | 3576798600 | 28150 | 28150 | 28150 | 28150 | 10 |
| 296 | 20250228 | 135800 | 3576517100 | 28150 | 28100 | 28150 | 28100 | 130 |
| 297 | 20250228 | 135700 | 3572858600 | 28150 | 28200 | 28200 | 28100 | 4356 |
| 298 | 20250228 | 135600 | 3450379950 | 28250 | 28250 | 28250 | 28200 | 260 |
| 299 | 20250228 | 135500 | 3443043700 | 28250 | 28300 | 28300 | 28250 | 15 |
| 300 | 20250228 | 135400 | 3442619850 | 28300 | 28300 | 28300 | 28250 | 5 |
| 301 | 20250228 | 135300 | 3442478500 | 28300 | 28250 | 28300 | 28250 | 38 |
| 302 | 20250228 | 135200 | 3441404350 | 28250 | 28250 | 28300 | 28150 | 3166 |
| 303 | 20250228 | 135100 | 3352220950 | 28300 | 28300 | 28300 | 28300 | 11 |
| 304 | 20250228 | 135000 | 3351909650 | 28250 | 28300 | 28300 | 28250 | 513 |
| 305 | 20250228 | 134900 | 3337417300 | 28300 | 28300 | 28300 | 28300 | 3 |
| 306 | 20250228 | 134800 | 3337332400 | 28250 | 28300 | 28300 | 28250 | 42 |
| 307 | 20250228 | 134700 | 3336145800 | 28300 | 28300 | 28300 | 28250 | 285 |
| 308 | 20250228 | 134600 | 3328081150 | 28300 | 28350 | 28350 | 28300 | 305 |
| 309 | 20250228 | 134500 | 3319449050 | 28350 | 28300 | 28350 | 28300 | 336 |
| 310 | 20250228 | 134400 | 3309940150 | 28350 | 28300 | 28350 | 28300 | 3 |
| 311 | 20250228 | 134300 | 3309855150 | 28250 | 28350 | 28350 | 28250 | 407 |
| 312 | 20250228 | 134200 | 3298355050 | 28300 | 28350 | 28350 | 28250 | 131 |
| 313 | 20250228 | 134100 | 3294652650 | 28300 | 28300 | 28300 | 28300 | 119 |
| 314 | 20250228 | 134000 | 3291284950 | 28300 | 28300 | 28300 | 28250 | 170 |
| 315 | 20250228 | 133900 | 3286474000 | 28250 | 28300 | 28300 | 28250 | 67 |
| 316 | 20250228 | 133800 | 3284578750 | 28250 | 28250 | 28300 | 28150 | 4639 |
| 317 | 20250228 | 133700 | 3153903550 | 28300 | 28350 | 28350 | 28300 | 78 |
| 318 | 20250228 | 133600 | 3151694850 | 28350 | 28400 | 28400 | 28350 | 2 |
| 319 | 20250228 | 133500 | 3151638100 | 28350 | 28250 | 28350 | 28200 | 552 |
| 320 | 20250228 | 133400 | 3136008800 | 28350 | 28350 | 28350 | 28250 | 99 |
| 321 | 20250228 | 133300 | 3133205650 | 28350 | 28300 | 28350 | 28250 | 112 |
| 322 | 20250228 | 133200 | 3130038100 | 28250 | 28300 | 28350 | 28250 | 129 |
| 323 | 20250228 | 133100 | 3126387900 | 28350 | 28300 | 28350 | 28300 | 3 |
| 324 | 20250228 | 133000 | 3126302950 | 28350 | 28350 | 28350 | 28350 | 1 |
| 325 | 20250228 | 132900 | 3126274600 | 28350 | 28350 | 28350 | 28300 | 10 |
| 326 | 20250228 | 132800 | 3125991200 | 28300 | 28350 | 28350 | 28300 | 178 |
| 327 | 20250228 | 132700 | 3120953650 | 28350 | 28350 | 28350 | 28350 | 1 |
| 328 | 20250228 | 132600 | 3120925300 | 28250 | 28350 | 28350 | 28250 | 269 |
| 329 | 20250228 | 132500 | 3113316500 | 28350 | 28350 | 28350 | 28350 | 21 |
| 330 | 20250228 | 132400 | 3112721150 | 28350 | 28350 | 28350 | 28350 | 2 |
| 331 | 20250228 | 132300 | 3112664450 | 28350 | 28300 | 28350 | 28300 | 136 |
| 332 | 20250228 | 132200 | 3108815550 | 28350 | 28300 | 28350 | 28300 | 12 |
| 333 | 20250228 | 132100 | 3108475400 | 28300 | 28300 | 28300 | 28250 | 159 |
| 334 | 20250228 | 132000 | 3103975750 | 28300 | 28250 | 28300 | 28250 | 1713 |
| 335 | 20250228 | 131900 | 3055533450 | 28250 | 28250 | 28250 | 28200 | 1108 |
| 336 | 20250228 | 131800 | 3024254500 | 28250 | 28200 | 28250 | 28200 | 19 |
| 337 | 20250228 | 131700 | 3023718650 | 28200 | 28200 | 28200 | 28200 | 505 |
| 338 | 20250228 | 131600 | 3009477650 | 28200 | 28200 | 28200 | 28200 | 15 |
| 339 | 20250228 | 131500 | 3009054650 | 28200 | 28150 | 28200 | 28100 | 1124 |
| 340 | 20250228 | 131400 | 2977415950 | 28150 | 28200 | 28200 | 28150 | 61 |
| 341 | 20250228 | 131300 | 2975698750 | 28200 | 28200 | 28200 | 28200 | 3 |
| 342 | 20250228 | 131200 | 2975614150 | 28200 | 28150 | 28200 | 28150 | 213 |
| 343 | 20250228 | 131100 | 2969618100 | 28150 | 28200 | 28200 | 28150 | 154 |
| 344 | 20250228 | 131000 | 2965282800 | 28150 | 28200 | 28200 | 28150 | 101 |
| 345 | 20250228 | 130900 | 2962439600 | 28150 | 28150 | 28200 | 28150 | 216 |
| 346 | 20250228 | 130800 | 2956359050 | 28200 | 28150 | 28200 | 28150 | 418 |
| 347 | 20250228 | 130700 | 2944591450 | 28150 | 28150 | 28200 | 28150 | 34 |
| 348 | 20250228 | 130600 | 2943634300 | 28200 | 28200 | 28200 | 28150 | 94 |
| 349 | 20250228 | 130500 | 2940986000 | 28200 | 28200 | 28200 | 28150 | 325 |
| 350 | 20250228 | 130400 | 2931836000 | 28200 | 28200 | 28200 | 28150 | 579 |
| 351 | 20250228 | 130300 | 2915520400 | 28200 | 28250 | 28250 | 28200 | 139 |
| 352 | 20250228 | 130200 | 2911600550 | 28250 | 28200 | 28250 | 28200 | 103 |
| 353 | 20250228 | 130100 | 2908695850 | 28200 | 28200 | 28250 | 28200 | 198 |
| 354 | 20250228 | 130000 | 2903112200 | 28200 | 28250 | 28250 | 28200 | 28 |
| 355 | 20250228 | 125900 | 2902322550 | 28250 | 28250 | 28250 | 28200 | 82 |
| 356 | 20250228 | 125800 | 2900010050 | 28200 | 28300 | 28300 | 28200 | 2906 |
| 357 | 20250228 | 125700 | 2818043650 | 28250 | 28250 | 28250 | 28250 | 1233 |
| 358 | 20250228 | 125600 | 2783211400 | 28250 | 28250 | 28250 | 28200 | 608 |
| 359 | 20250228 | 125500 | 2766036400 | 28300 | 28300 | 28300 | 28300 | 2 |
| 360 | 20250228 | 125400 | 2765979800 | 28250 | 28300 | 28300 | 28250 | 431 |
| 361 | 20250228 | 125300 | 2753804000 | 28200 | 28250 | 28250 | 28200 | 704 |
| 362 | 20250228 | 125200 | 2733944250 | 28300 | 28250 | 28300 | 28250 | 42 |
| 363 | 20250228 | 125100 | 2732757650 | 28300 | 28250 | 28300 | 28250 | 63 |
| 364 | 20250228 | 125000 | 2730977750 | 28300 | 28250 | 28300 | 28250 | 8 |
| 365 | 20250228 | 124900 | 2730751450 | 28250 | 28250 | 28300 | 28250 | 291 |
| 366 | 20250228 | 124800 | 2722530650 | 28250 | 28300 | 28300 | 28250 | 127 |
| 367 | 20250228 | 124700 | 2718942800 | 28300 | 28250 | 28300 | 28250 | 271 |
| 368 | 20250228 | 124600 | 2711286050 | 28300 | 28300 | 28300 | 28300 | 2 |
| 369 | 20250228 | 124500 | 2711229450 | 28250 | 28300 | 28300 | 28250 | 2 |
| 370 | 20250228 | 124400 | 2711172900 | 28300 | 28250 | 28300 | 28250 | 435 |
| 371 | 20250228 | 124300 | 2698884050 | 28300 | 28300 | 28300 | 28250 | 92 |
| 372 | 20250228 | 124200 | 2696284900 | 28300 | 28350 | 28350 | 28300 | 231 |
| 373 | 20250228 | 124100 | 2689747500 | 28300 | 28250 | 28300 | 28250 | 613 |
| 374 | 20250228 | 124000 | 2672404450 | 28250 | 28300 | 28300 | 28200 | 3266 |
| 375 | 20250228 | 123900 | 2580215850 | 28300 | 28350 | 28350 | 28250 | 4343 |
| 376 | 20250228 | 123800 | 2457313300 | 28350 | 28350 | 28350 | 28350 | 33 |
| 377 | 20250228 | 123700 | 2456377750 | 28350 | 28350 | 28350 | 28350 | 21 |
| 378 | 20250228 | 123600 | 2455782400 | 28350 | 28300 | 28350 | 28300 | 165 |
| 379 | 20250228 | 123500 | 2451109650 | 28350 | 28350 | 28350 | 28300 | 116 |
| 380 | 20250228 | 123400 | 2447824800 | 28350 | 28350 | 28350 | 28300 | 1071 |
| 381 | 20250228 | 123300 | 2417511950 | 28350 | 28350 | 28350 | 28350 | 19 |
| 382 | 20250228 | 123200 | 2416973300 | 28350 | 28350 | 28350 | 28300 | 33 |
| 383 | 20250228 | 123100 | 2416038800 | 28350 | 28350 | 28350 | 28350 | 54 |
| 384 | 20250228 | 123000 | 2414507900 | 28350 | 28400 | 28400 | 28300 | 3029 |
| 385 | 20250228 | 122900 | 2328642750 | 28400 | 28350 | 28400 | 28350 | 1599 |
| 386 | 20250228 | 122800 | 2283310650 | 28400 | 28350 | 28400 | 28350 | 454 |
| 387 | 20250228 | 122700 | 2270437000 | 28400 | 28400 | 28400 | 28350 | 30 |
| 388 | 20250228 | 122600 | 2269585600 | 28350 | 28400 | 28400 | 28350 | 243 |
| 389 | 20250228 | 122500 | 2262694400 | 28400 | 28400 | 28400 | 28400 | 287 |
| 390 | 20250228 | 122400 | 2254543600 | 28400 | 28400 | 28400 | 28350 | 52 |
| 391 | 20250228 | 122300 | 2253066850 | 28400 | 28400 | 28400 | 28350 | 238 |
| 392 | 20250228 | 122200 | 2246309300 | 28400 | 28400 | 28400 | 28400 | 43 |
| 393 | 20250228 | 122100 | 2245088100 | 28400 | 28400 | 28400 | 28400 | 103 |
| 394 | 20250228 | 122000 | 2242162900 | 28350 | 28400 | 28400 | 28350 | 93 |
| 395 | 20250228 | 121900 | 2239526250 | 28400 | 28450 | 28450 | 28400 | 69 |
| 396 | 20250228 | 121800 | 2237566550 | 28400 | 28400 | 28450 | 28350 | 511 |
| 397 | 20250228 | 121700 | 2223059200 | 28400 | 28400 | 28450 | 28350 | 313 |
| 398 | 20250228 | 121600 | 2214174250 | 28400 | 28400 | 28400 | 28400 | 59 |
| 399 | 20250228 | 121500 | 2212498650 | 28450 | 28400 | 28450 | 28400 | 92 |
| 400 | 20250228 | 121400 | 2209882250 | 28400 | 28350 | 28400 | 28350 | 141 |
| 401 | 20250228 | 121300 | 2205879350 | 28350 | 28350 | 28400 | 28350 | 120 |
| 402 | 20250228 | 121200 | 2202475750 | 28350 | 28400 | 28450 | 28350 | 150 |
| 403 | 20250228 | 121100 | 2198215950 | 28400 | 28350 | 28400 | 28350 | 188 |
| 404 | 20250228 | 121000 | 2192877250 | 28400 | 28400 | 28400 | 28350 | 263 |
| 405 | 20250228 | 120900 | 2185415800 | 28400 | 28450 | 28450 | 28350 | 3937 |
| 406 | 20250228 | 120800 | 2073505750 | 28450 | 28500 | 28550 | 28450 | 807 |
| 407 | 20250228 | 120700 | 2050509050 | 28500 | 28450 | 28500 | 28450 | 857 |
| 408 | 20250228 | 120600 | 2026127350 | 28500 | 28550 | 28550 | 28450 | 2484 |
| 409 | 20250228 | 120500 | 1955337150 | 28550 | 28500 | 28550 | 28500 | 316 |
| 410 | 20250228 | 120400 | 1946331000 | 28550 | 28550 | 28550 | 28500 | 177 |
| 411 | 20250228 | 120300 | 1941284450 | 28550 | 28500 | 28550 | 28500 | 80 |
| 412 | 20250228 | 120200 | 1939003750 | 28550 | 28500 | 28550 | 28500 | 63 |
| 413 | 20250228 | 120100 | 1937205600 | 28550 | 28550 | 28550 | 28500 | 111 |
| 414 | 20250228 | 120000 | 1934036600 | 28500 | 28550 | 28550 | 28500 | 351 |
| 415 | 20250228 | 115900 | 1924030000 | 28550 | 28550 | 28550 | 28500 | 1054 |
| 416 | 20250228 | 115800 | 1893989200 | 28550 | 28500 | 28600 | 28500 | 378 |
| 417 | 20250228 | 115700 | 1883207450 | 28500 | 28550 | 28650 | 28500 | 417 |
| 418 | 20250228 | 115600 | 1871311600 | 28550 | 28550 | 28550 | 28500 | 32 |
| 419 | 20250228 | 115500 | 1870398050 | 28550 | 28500 | 28600 | 28500 | 471 |
| 420 | 20250228 | 115400 | 1856951100 | 28550 | 28550 | 28550 | 28550 | 208 |
| 421 | 20250228 | 115300 | 1851012700 | 28550 | 28550 | 28550 | 28550 | 218 |
| 422 | 20250228 | 115200 | 1844788800 | 28550 | 28600 | 28600 | 28500 | 322 |
| 423 | 20250228 | 115100 | 1835602350 | 28600 | 28550 | 28600 | 28500 | 896 |
| 424 | 20250228 | 115000 | 1809993900 | 28550 | 28550 | 28600 | 28500 | 1436 |
| 425 | 20250228 | 114900 | 1769000050 | 28600 | 28600 | 28600 | 28600 | 1 |
| 426 | 20250228 | 114800 | 1768971450 | 28600 | 28600 | 28600 | 28600 | 55 |
| 427 | 20250228 | 114700 | 1767398450 | 28600 | 28600 | 28600 | 28600 | 312 |
| 428 | 20250228 | 114600 | 1758475250 | 28600 | 28600 | 28600 | 28600 | 37 |
| 429 | 20250228 | 114500 | 1757417050 | 28600 | 28550 | 28600 | 28550 | 158 |
| 430 | 20250228 | 114400 | 1752904250 | 28550 | 28600 | 28600 | 28550 | 109 |
| 431 | 20250228 | 114300 | 1749786900 | 28600 | 28600 | 28600 | 28550 | 416 |
| 432 | 20250228 | 114200 | 1737909850 | 28600 | 28600 | 28600 | 28600 | 1 |
| 433 | 20250228 | 114100 | 1737881250 | 28600 | 28600 | 28600 | 28600 | 1 |
| 434 | 20250228 | 114000 | 1737852650 | 28600 | 28600 | 28600 | 28600 | 2 |
| 435 | 20250228 | 113900 | 1737795450 | 28550 | 28550 | 28600 | 28550 | 266 |
| 436 | 20250228 | 113800 | 1730200750 | 28550 | 28600 | 28600 | 28550 | 2 |
| 437 | 20250228 | 113700 | 1730143600 | 28600 | 28600 | 28600 | 28550 | 115 |
| 438 | 20250228 | 113600 | 1726856800 | 28600 | 28600 | 28600 | 28550 | 150 |
| 439 | 20250228 | 113500 | 1722573800 | 28600 | 28600 | 28600 | 28550 | 612 |
| 440 | 20250228 | 113400 | 1705075100 | 28650 | 28600 | 28650 | 28600 | 2 |
| 441 | 20250228 | 113300 | 1705017850 | 28600 | 28550 | 28600 | 28550 | 106 |
| 442 | 20250228 | 113200 | 1701986300 | 28600 | 28600 | 28600 | 28600 | 41 |
| 443 | 20250228 | 113100 | 1700813700 | 28600 | 28600 | 28600 | 28600 | 13 |
| 444 | 20250228 | 113000 | 1700441900 | 28600 | 28600 | 28600 | 28600 | 91 |
| 445 | 20250228 | 112900 | 1697839300 | 28600 | 28600 | 28600 | 28550 | 42 |
| 446 | 20250228 | 112800 | 1696638150 | 28600 | 28600 | 28600 | 28600 | 1 |
| 447 | 20250228 | 112700 | 1696609550 | 28550 | 28600 | 28600 | 28550 | 17 |
| 448 | 20250228 | 112600 | 1696124150 | 28550 | 28550 | 28600 | 28500 | 313 |
| 449 | 20250228 | 112500 | 1687190100 | 28550 | 28550 | 28550 | 28500 | 1432 |
| 450 | 20250228 | 112400 | 1646368300 | 28550 | 28550 | 28600 | 28500 | 1200 |
| 451 | 20250228 | 112300 | 1612109300 | 28600 | 28600 | 28600 | 28550 | 14 |
| 452 | 20250228 | 112200 | 1611709350 | 28550 | 28600 | 28600 | 28550 | 58 |
| 453 | 20250228 | 112100 | 1610051050 | 28550 | 28550 | 28600 | 28550 | 4 |
| 454 | 20250228 | 112000 | 1609936750 | 28600 | 28600 | 28600 | 28600 | 5 |
| 455 | 20250228 | 111900 | 1609793750 | 28600 | 28600 | 28600 | 28600 | 12 |
| 456 | 20250228 | 111800 | 1609450550 | 28600 | 28600 | 28600 | 28600 | 1 |
| 457 | 20250228 | 111700 | 1609421950 | 28600 | 28600 | 28600 | 28600 | 3 |
| 458 | 20250228 | 111600 | 1609336150 | 28600 | 28550 | 28600 | 28550 | 3 |
| 459 | 20250228 | 111500 | 1609250400 | 28550 | 28550 | 28600 | 28550 | 132 |
| 460 | 20250228 | 111400 | 1605480350 | 28600 | 28550 | 28600 | 28550 | 1138 |
| 461 | 20250228 | 111300 | 1572989750 | 28600 | 28600 | 28600 | 28600 | 1 |
| 462 | 20250228 | 111200 | 1572961150 | 28600 | 28600 | 28600 | 28600 | 2 |
| 463 | 20250228 | 111100 | 1572903950 | 28600 | 28600 | 28600 | 28600 | 56 |
| 464 | 20250228 | 111000 | 1571302350 | 28600 | 28600 | 28600 | 28600 | 1 |
| 465 | 20250228 | 110900 | 1571273750 | 28550 | 28650 | 28650 | 28550 | 743 |
| 466 | 20250228 | 110800 | 1550025600 | 28600 | 28600 | 28650 | 28600 | 70 |
| 467 | 20250228 | 110700 | 1548023100 | 28650 | 28600 | 28650 | 28600 | 197 |
| 468 | 20250228 | 110600 | 1542388850 | 28600 | 28650 | 28650 | 28600 | 11 |
| 469 | 20250228 | 110500 | 1542073950 | 28650 | 28650 | 28650 | 28650 | 3 |
| 470 | 20250228 | 110400 | 1541988000 | 28600 | 28600 | 28600 | 28600 | 3 |
| 471 | 20250228 | 110300 | 1541902200 | 28600 | 28650 | 28650 | 28600 | 14 |
| 472 | 20250228 | 110200 | 1541501750 | 28650 | 28650 | 28650 | 28650 | 1 |
| 473 | 20250228 | 110100 | 1541473100 | 28600 | 28650 | 28650 | 28600 | 27 |
| 474 | 20250228 | 110000 | 1540699750 | 28650 | 28650 | 28650 | 28650 | 1 |
| 475 | 20250228 | 105900 | 1540671100 | 28600 | 28650 | 28650 | 28600 | 3 |
| 476 | 20250228 | 105800 | 1540585200 | 28650 | 28650 | 28650 | 28650 | 54 |
| 477 | 20250228 | 105700 | 1539038100 | 28600 | 28650 | 28650 | 28600 | 3 |
| 478 | 20250228 | 105600 | 1538952200 | 28600 | 28600 | 28600 | 28600 | 1 |
| 479 | 20250228 | 105500 | 1538923600 | 28650 | 28650 | 28650 | 28650 | 6 |
| 480 | 20250228 | 105400 | 1538751700 | 28650 | 28650 | 28650 | 28650 | 1 |
| 481 | 20250228 | 105300 | 1538723050 | 28650 | 28600 | 28650 | 28550 | 90 |
| 482 | 20250228 | 105200 | 1536149050 | 28600 | 28550 | 28600 | 28550 | 107 |
| 483 | 20250228 | 105100 | 1533090600 | 28600 | 28600 | 28600 | 28550 | 431 |
| 484 | 20250228 | 105000 | 1520782000 | 28650 | 28650 | 28650 | 28600 | 13 |
| 485 | 20250228 | 104900 | 1520410050 | 28650 | 28600 | 28650 | 28600 | 60 |
| 486 | 20250228 | 104800 | 1518694000 | 28600 | 28600 | 28600 | 28600 | 5 |
| 487 | 20250228 | 104700 | 1518551000 | 28600 | 28600 | 28650 | 28550 | 337 |
| 488 | 20250228 | 104600 | 1508914300 | 28550 | 28600 | 28600 | 28550 | 151 |
| 489 | 20250228 | 104500 | 1504603200 | 28550 | 28650 | 28650 | 28550 | 472 |
| 490 | 20250228 | 104400 | 1491111650 | 28650 | 28650 | 28650 | 28650 | 9 |
| 491 | 20250228 | 104300 | 1490853800 | 28650 | 28650 | 28650 | 28650 | 1 |
| 492 | 20250228 | 104200 | 1490825150 | 28650 | 28600 | 28650 | 28600 | 258 |
| 493 | 20250228 | 104100 | 1483446300 | 28600 | 28650 | 28650 | 28600 | 350 |
| 494 | 20250228 | 104000 | 1473419300 | 28700 | 28700 | 28700 | 28650 | 203 |
| 495 | 20250228 | 103900 | 1467603200 | 28650 | 28700 | 28700 | 28650 | 307 |
| 496 | 20250228 | 103800 | 1458807550 | 28700 | 28650 | 28700 | 28650 | 490 |
| 497 | 20250228 | 103700 | 1444769000 | 28700 | 28650 | 28700 | 28650 | 4 |
| 498 | 20250228 | 103600 | 1444654350 | 28700 | 28700 | 28700 | 28700 | 2 |
| 499 | 20250228 | 103500 | 1444596950 | 28650 | 28650 | 28650 | 28650 | 409 |
| 500 | 20250228 | 103400 | 1432879100 | 28650 | 28650 | 28650 | 28650 | 1 |
| 501 | 20250228 | 103300 | 1432850450 | 28650 | 28650 | 28650 | 28600 | 120 |
| 502 | 20250228 | 103200 | 1429412500 | 28600 | 28600 | 28600 | 28600 | 669 |
| 503 | 20250228 | 103100 | 1410279100 | 28550 | 28600 | 28600 | 28550 | 1117 |
| 504 | 20250228 | 103000 | 1378337450 | 28600 | 28600 | 28600 | 28550 | 431 |
| 505 | 20250228 | 102900 | 1366015350 | 28600 | 28600 | 28650 | 28600 | 677 |
| 506 | 20250228 | 102800 | 1346653000 | 28550 | 28600 | 28600 | 28550 | 1242 |
| 507 | 20250228 | 102700 | 1311141800 | 28600 | 28650 | 28650 | 28550 | 1100 |
| 508 | 20250228 | 102600 | 1279689650 | 28650 | 28650 | 28650 | 28600 | 11 |
| 509 | 20250228 | 102500 | 1279374600 | 28600 | 28650 | 28650 | 28600 | 264 |
| 510 | 20250228 | 102400 | 1271824050 | 28600 | 28600 | 28600 | 28600 | 53 |
| 511 | 20250228 | 102300 | 1270308250 | 28650 | 28600 | 28650 | 28600 | 21 |
| 512 | 20250228 | 102200 | 1269707600 | 28550 | 28600 | 28650 | 28500 | 7156 |
| 513 | 20250228 | 102100 | 1065345450 | 28550 | 28600 | 28600 | 28550 | 2 |
| 514 | 20250228 | 102000 | 1065288300 | 28600 | 28600 | 28650 | 28550 | 241 |
| 515 | 20250228 | 101900 | 1058400150 | 28650 | 28650 | 28650 | 28600 | 456 |
| 516 | 20250228 | 101800 | 1045358000 | 28600 | 28650 | 28650 | 28600 | 10 |
| 517 | 20250228 | 101700 | 1045071750 | 28600 | 28650 | 28650 | 28600 | 2 |
| 518 | 20250228 | 101600 | 1045014500 | 28550 | 28650 | 28650 | 28550 | 1039 |
| 519 | 20250228 | 101500 | 1015304000 | 28650 | 28650 | 28650 | 28650 | 1 |
| 520 | 20250228 | 101400 | 1015275350 | 28600 | 28650 | 28700 | 28600 | 1925 |
| 521 | 20250228 | 101300 | 960190850 | 28700 | 28650 | 28700 | 28650 | 137 |
| 522 | 20250228 | 101200 | 956265550 | 28650 | 28650 | 28650 | 28650 | 2 |
| 523 | 20250228 | 101100 | 956208250 | 28650 | 28650 | 28650 | 28650 | 3 |
| 524 | 20250228 | 101000 | 956122300 | 28650 | 28650 | 28650 | 28600 | 198 |
| 525 | 20250228 | 100900 | 950454100 | 28700 | 28700 | 28700 | 28700 | 1 |
| 526 | 20250228 | 100800 | 950425400 | 28700 | 28700 | 28700 | 28700 | 17 |
| 527 | 20250228 | 100700 | 949937500 | 28700 | 28650 | 28700 | 28650 | 62 |
| 528 | 20250228 | 100600 | 948161150 | 28600 | 28700 | 28700 | 28600 | 687 |
| 529 | 20250228 | 100500 | 928494500 | 28700 | 28700 | 28700 | 28700 | 6 |
| 530 | 20250228 | 100400 | 928322300 | 28700 | 28700 | 28700 | 28700 | 9 |
| 531 | 20250228 | 100300 | 928064000 | 28750 | 28700 | 28750 | 28700 | 45 |
| 532 | 20250228 | 100200 | 926772450 | 28700 | 28700 | 28700 | 28700 | 53 |
| 533 | 20250228 | 100100 | 925251350 | 28700 | 28700 | 28700 | 28700 | 58 |
| 534 | 20250228 | 100000 | 923586750 | 28700 | 28650 | 28700 | 28650 | 57 |
| 535 | 20250228 | 095900 | 921950900 | 28700 | 28650 | 28700 | 28650 | 179 |
| 536 | 20250228 | 095800 | 916817050 | 28600 | 28650 | 28650 | 28600 | 47 |
| 537 | 20250228 | 095700 | 915472100 | 28650 | 28600 | 28650 | 28600 | 6 |
| 538 | 20250228 | 095600 | 915300400 | 28600 | 28600 | 28650 | 28600 | 232 |
| 539 | 20250228 | 095500 | 908665150 | 28650 | 28650 | 28650 | 28650 | 10 |
| 540 | 20250228 | 095400 | 908378650 | 28650 | 28650 | 28650 | 28650 | 10 |
| 541 | 20250228 | 095300 | 908092150 | 28650 | 28650 | 28650 | 28650 | 16 |
| 542 | 20250228 | 095200 | 907633750 | 28650 | 28650 | 28700 | 28650 | 16 |
| 543 | 20250228 | 095100 | 907175200 | 28700 | 28650 | 28700 | 28600 | 537 |
| 544 | 20250228 | 095000 | 891790250 | 28700 | 28750 | 28750 | 28700 | 6 |
| 545 | 20250228 | 094900 | 891617900 | 28750 | 28750 | 28750 | 28700 | 105 |
| 546 | 20250228 | 094800 | 888604200 | 28650 | 28750 | 28750 | 28650 | 1596 |
| 547 | 20250228 | 094700 | 842847700 | 28750 | 28750 | 28750 | 28700 | 26 |
| 548 | 20250228 | 094600 | 842100250 | 28750 | 28750 | 28750 | 28700 | 8 |
| 549 | 20250228 | 094500 | 841870300 | 28750 | 28700 | 28750 | 28700 | 130 |
| 550 | 20250228 | 094400 | 838139150 | 28750 | 28800 | 28800 | 28700 | 198 |
| 551 | 20250228 | 094300 | 832450500 | 28750 | 28750 | 28800 | 28700 | 137 |
| 552 | 20250228 | 094200 | 828511650 | 28800 | 28800 | 28850 | 28750 | 122 |
| 553 | 20250228 | 094100 | 824998350 | 28850 | 28750 | 28850 | 28750 | 88 |
| 554 | 20250228 | 094000 | 822468150 | 28800 | 28800 | 28850 | 28800 | 445 |
| 555 | 20250228 | 093900 | 809652050 | 28800 | 28750 | 28850 | 28750 | 89 |
| 556 | 20250228 | 093800 | 807092850 | 28850 | 28850 | 28850 | 28700 | 17 |
| 557 | 20250228 | 093700 | 806603900 | 28650 | 28850 | 28850 | 28650 | 552 |
| 558 | 20250228 | 093600 | 790762350 | 28850 | 28850 | 28850 | 28700 | 114 |
| 559 | 20250228 | 093500 | 787482500 | 28850 | 28750 | 28850 | 28750 | 604 |
| 560 | 20250228 | 093400 | 770107900 | 28750 | 28750 | 28750 | 28700 | 74 |
| 561 | 20250228 | 093300 | 767980450 | 28700 | 28700 | 28750 | 28700 | 90 |
| 562 | 20250228 | 093200 | 765397350 | 28700 | 28700 | 28700 | 28650 | 135 |
| 563 | 20250228 | 093100 | 761524750 | 28700 | 28650 | 28700 | 28650 | 12 |
| 564 | 20250228 | 093000 | 761180400 | 28700 | 28650 | 28700 | 28600 | 117 |
| 565 | 20250228 | 092900 | 757828300 | 28650 | 28650 | 28650 | 28650 | 11 |
| 566 | 20250228 | 092800 | 757513150 | 28650 | 28600 | 28650 | 28550 | 566 |
| 567 | 20250228 | 092700 | 741351300 | 28600 | 28650 | 28700 | 28550 | 5372 |
| 568 | 20250228 | 092600 | 587742800 | 28650 | 28650 | 28700 | 28600 | 4078 |
| 569 | 20250228 | 092500 | 470914050 | 28700 | 28700 | 28700 | 28650 | 119 |
| 570 | 20250228 | 092400 | 467499050 | 28700 | 28700 | 28700 | 28700 | 79 |
| 571 | 20250228 | 092300 | 465231750 | 28700 | 28700 | 28700 | 28650 | 86 |
| 572 | 20250228 | 092200 | 462766050 | 28650 | 28750 | 28750 | 28650 | 985 |
| 573 | 20250228 | 092100 | 434506600 | 28750 | 28750 | 28750 | 28750 | 67 |
| 574 | 20250228 | 092000 | 432580350 | 28750 | 28750 | 28750 | 28750 | 152 |
| 575 | 20250228 | 091900 | 428210350 | 28750 | 28650 | 28750 | 28650 | 131 |
| 576 | 20250228 | 091800 | 424457100 | 28700 | 28700 | 28750 | 28700 | 510 |
| 577 | 20250228 | 091700 | 409817650 | 28750 | 28700 | 28750 | 28700 | 136 |
| 578 | 20250228 | 091600 | 405913350 | 28700 | 28700 | 28700 | 28700 | 56 |
| 579 | 20250228 | 091500 | 404306150 | 28700 | 28700 | 28700 | 28650 | 278 |
| 580 | 20250228 | 091400 | 396337550 | 28700 | 28750 | 28750 | 28650 | 2010 |
| 581 | 20250228 | 091300 | 338645600 | 28750 | 28850 | 28850 | 28750 | 2631 |
| 582 | 20250228 | 091200 | 262952500 | 28850 | 28850 | 28850 | 28850 | 108 |
| 583 | 20250228 | 091100 | 259836700 | 28850 | 28800 | 28850 | 28800 | 437 |
| 584 | 20250228 | 091000 | 247248550 | 28800 | 28850 | 28850 | 28800 | 487 |
| 585 | 20250228 | 090900 | 233222900 | 28800 | 28750 | 28850 | 28750 | 35 |
| 586 | 20250228 | 090800 | 232215850 | 28850 | 28800 | 28850 | 28750 | 1282 |
| 587 | 20250228 | 090700 | 195295450 | 28800 | 28850 | 28850 | 28800 | 300 |
| 588 | 20250228 | 090600 | 186648150 | 28850 | 28850 | 28900 | 28800 | 755 |
| 589 | 20250228 | 090500 | 164868050 | 28850 | 28800 | 28950 | 28800 | 58 |
| 590 | 20250228 | 090400 | 163196650 | 28950 | 28800 | 28950 | 28750 | 381 |
| 591 | 20250228 | 090300 | 152236400 | 28750 | 28700 | 28800 | 28700 | 182 |
| 592 | 20250228 | 090200 | 147007650 | 28650 | 28800 | 28800 | 28600 | 3413 |
| 593 | 20250228 | 090100 | 49160300 | 28800 | 28900 | 28900 | 28750 | 708 |
| 594 | 20250228 | 090000 | 28771700 | 28800 | 28800 | 28900 | 28800 | 999 |