28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185300 | 39485778288 | 882 | 882 | 882 | 882 | 347012 |
| 3 | 20250314 | 185200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 4 | 20250314 | 185100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 5 | 20250314 | 185000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 6 | 20250314 | 184900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 7 | 20250314 | 184800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 8 | 20250314 | 184700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 9 | 20250314 | 184600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 10 | 20250314 | 184500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 11 | 20250314 | 184400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 12 | 20250314 | 184300 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 13 | 20250314 | 184200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 14 | 20250314 | 184100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 15 | 20250314 | 184000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 16 | 20250314 | 183900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 17 | 20250314 | 183800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 18 | 20250314 | 183700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 19 | 20250314 | 183600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 20 | 20250314 | 183500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 21 | 20250314 | 183400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 22 | 20250314 | 183300 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 23 | 20250314 | 183200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 24 | 20250314 | 183100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 25 | 20250314 | 183000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 26 | 20250314 | 182900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 27 | 20250314 | 182800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 28 | 20250314 | 182700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 29 | 20250314 | 182600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 30 | 20250314 | 182500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 31 | 20250314 | 182400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 32 | 20250314 | 182300 | 39485778288 | 882 | 882 | 882 | 882 | 347012 |
| 33 | 20250314 | 182200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 34 | 20250314 | 182100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 35 | 20250314 | 182000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 36 | 20250314 | 181900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 37 | 20250314 | 181800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 38 | 20250314 | 181700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 39 | 20250314 | 181600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 40 | 20250314 | 181500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 41 | 20250314 | 181400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 42 | 20250314 | 181300 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 43 | 20250314 | 181200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 44 | 20250314 | 181100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 45 | 20250314 | 181000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 46 | 20250314 | 180900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 47 | 20250314 | 180800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 48 | 20250314 | 180700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 49 | 20250314 | 180600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 50 | 20250314 | 180500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 51 | 20250314 | 180400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 52 | 20250314 | 180300 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 53 | 20250314 | 180200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 54 | 20250314 | 180100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 55 | 20250314 | 180000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 56 | 20250314 | 175900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 57 | 20250314 | 175800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 58 | 20250314 | 175700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 59 | 20250314 | 175600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 60 | 20250314 | 175500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 61 | 20250314 | 175400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 62 | 20250314 | 175300 | 39485778288 | 882 | 882 | 882 | 882 | 347012 |
| 63 | 20250314 | 175200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 64 | 20250314 | 175100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 65 | 20250314 | 175000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 66 | 20250314 | 174900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 67 | 20250314 | 174800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 68 | 20250314 | 174700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 69 | 20250314 | 174600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 70 | 20250314 | 174500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 71 | 20250314 | 174400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 72 | 20250314 | 174300 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 73 | 20250314 | 174200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 74 | 20250314 | 174100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 75 | 20250314 | 174000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 76 | 20250314 | 173900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 77 | 20250314 | 173800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 78 | 20250314 | 173700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 79 | 20250314 | 173600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 80 | 20250314 | 173500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 81 | 20250314 | 173400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 82 | 20250314 | 173300 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 83 | 20250314 | 173200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 84 | 20250314 | 173100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 85 | 20250314 | 173000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 86 | 20250314 | 172900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 87 | 20250314 | 172800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 88 | 20250314 | 172700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 89 | 20250314 | 172600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 90 | 20250314 | 172500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 91 | 20250314 | 172400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 92 | 20250314 | 172300 | 39485778288 | 882 | 882 | 882 | 882 | 347012 |
| 93 | 20250314 | 172200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 94 | 20250314 | 172100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 95 | 20250314 | 172000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 96 | 20250314 | 171900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 97 | 20250314 | 171800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 98 | 20250314 | 171700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 99 | 20250314 | 171600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 100 | 20250314 | 171500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 101 | 20250314 | 171400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 102 | 20250314 | 171300 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 103 | 20250314 | 171200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 104 | 20250314 | 171100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 105 | 20250314 | 171000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 106 | 20250314 | 170900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 107 | 20250314 | 170800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 108 | 20250314 | 170700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 109 | 20250314 | 170600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 110 | 20250314 | 170500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 111 | 20250314 | 170400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 112 | 20250314 | 170300 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 113 | 20250314 | 170200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 114 | 20250314 | 170100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 115 | 20250314 | 170000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 116 | 20250314 | 165900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 117 | 20250314 | 165800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 118 | 20250314 | 165700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 119 | 20250314 | 165600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 120 | 20250314 | 165500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 121 | 20250314 | 165400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 122 | 20250314 | 165300 | 39485778288 | 882 | 882 | 882 | 882 | 347012 |
| 123 | 20250314 | 165200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 124 | 20250314 | 165100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 125 | 20250314 | 165000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 126 | 20250314 | 164900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 127 | 20250314 | 164800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 128 | 20250314 | 164700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 129 | 20250314 | 164600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 130 | 20250314 | 164500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 131 | 20250314 | 164400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 132 | 20250314 | 164300 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 133 | 20250314 | 164200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 134 | 20250314 | 164100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 135 | 20250314 | 164000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 136 | 20250314 | 163900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 137 | 20250314 | 163800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 138 | 20250314 | 163700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 139 | 20250314 | 163600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 140 | 20250314 | 163500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 141 | 20250314 | 163400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 142 | 20250314 | 163300 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 143 | 20250314 | 163200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 144 | 20250314 | 163100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 145 | 20250314 | 163000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 146 | 20250314 | 162900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 147 | 20250314 | 162800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 148 | 20250314 | 162700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 149 | 20250314 | 162600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 150 | 20250314 | 162500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 151 | 20250314 | 162400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 152 | 20250314 | 162300 | 39485778288 | 882 | 882 | 882 | 882 | 347012 |
| 153 | 20250314 | 162200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 154 | 20250314 | 162100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 155 | 20250314 | 162000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 156 | 20250314 | 161900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 157 | 20250314 | 161800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 158 | 20250314 | 161700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 159 | 20250314 | 161600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 160 | 20250314 | 161500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 161 | 20250314 | 161400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 162 | 20250314 | 161300 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 163 | 20250314 | 161200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 164 | 20250314 | 161100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 165 | 20250314 | 161000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 166 | 20250314 | 160900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 167 | 20250314 | 160800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 168 | 20250314 | 160700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 169 | 20250314 | 160600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 170 | 20250314 | 160500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 171 | 20250314 | 160400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 172 | 20250314 | 160300 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 173 | 20250314 | 160200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 174 | 20250314 | 160100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 175 | 20250314 | 160000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 176 | 20250314 | 155900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 177 | 20250314 | 155800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 178 | 20250314 | 155700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 179 | 20250314 | 155600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 180 | 20250314 | 155500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 181 | 20250314 | 155400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 182 | 20250314 | 155300 | 39485778288 | 882 | 882 | 882 | 882 | 347012 |
| 183 | 20250314 | 155200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 184 | 20250314 | 155100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 185 | 20250314 | 155000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 186 | 20250314 | 154900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 187 | 20250314 | 154800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 188 | 20250314 | 154700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 189 | 20250314 | 154600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 190 | 20250314 | 154500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 191 | 20250314 | 154400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 192 | 20250314 | 154300 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 193 | 20250314 | 154200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 194 | 20250314 | 154100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 195 | 20250314 | 154000 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 196 | 20250314 | 153900 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 197 | 20250314 | 153800 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 198 | 20250314 | 153700 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 199 | 20250314 | 153600 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 200 | 20250314 | 153500 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 201 | 20250314 | 153400 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 202 | 20250314 | 153300 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 203 | 20250314 | 153200 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 204 | 20250314 | 153100 | 39485778288 | 882 | 882 | 882 | 882 | 0 |
| 205 | 20250314 | 153000 | 39485778288 | 882 | 882 | 882 | 882 | 347012 |
| 206 | 20250314 | 152900 | 39179713704 | 882 | 882 | 882 | 882 | 0 |
| 207 | 20250314 | 152800 | 39179713704 | 882 | 882 | 882 | 882 | 0 |
| 208 | 20250314 | 152700 | 39179713704 | 882 | 882 | 882 | 882 | 0 |
| 209 | 20250314 | 152600 | 39179713704 | 882 | 882 | 882 | 882 | 0 |
| 210 | 20250314 | 152500 | 39179713704 | 882 | 882 | 882 | 882 | 0 |
| 211 | 20250314 | 152400 | 39179713704 | 882 | 882 | 882 | 882 | 0 |
| 212 | 20250314 | 152300 | 39179713704 | 882 | 882 | 882 | 882 | 0 |
| 213 | 20250314 | 152200 | 39179713704 | 882 | 882 | 882 | 882 | 0 |
| 214 | 20250314 | 152100 | 39179713704 | 882 | 882 | 882 | 882 | 0 |
| 215 | 20250314 | 152000 | 39179713704 | 882 | 882 | 882 | 882 | 0 |
| 216 | 20250314 | 151900 | 39179713704 | 882 | 883 | 884 | 881 | 149760 |
| 217 | 20250314 | 151800 | 39047527943 | 883 | 884 | 884 | 882 | 46576 |
| 218 | 20250314 | 151700 | 39006403535 | 883 | 887 | 887 | 883 | 25461 |
| 219 | 20250314 | 151600 | 38983865201 | 885 | 886 | 888 | 885 | 56105 |
| 220 | 20250314 | 151500 | 38934110611 | 885 | 881 | 886 | 881 | 71967 |
| 221 | 20250314 | 151400 | 38870541339 | 881 | 881 | 883 | 881 | 12199 |
| 222 | 20250314 | 151300 | 38859783849 | 881 | 882 | 882 | 881 | 22195 |
| 223 | 20250314 | 151200 | 38840226100 | 882 | 882 | 883 | 881 | 18935 |
| 224 | 20250314 | 151100 | 38823524320 | 882 | 882 | 883 | 882 | 43743 |
| 225 | 20250314 | 151000 | 38784914542 | 883 | 883 | 884 | 882 | 22630 |
| 226 | 20250314 | 150900 | 38764938382 | 883 | 884 | 884 | 883 | 17841 |
| 227 | 20250314 | 150800 | 38749184550 | 884 | 884 | 885 | 883 | 11332 |
| 228 | 20250314 | 150700 | 38739167750 | 884 | 885 | 886 | 883 | 12240 |
| 229 | 20250314 | 150600 | 38728339270 | 885 | 885 | 886 | 883 | 39150 |
| 230 | 20250314 | 150500 | 38693708311 | 885 | 885 | 889 | 883 | 63983 |
| 231 | 20250314 | 150400 | 38636991738 | 884 | 882 | 885 | 882 | 25134 |
| 232 | 20250314 | 150300 | 38614796737 | 881 | 882 | 882 | 881 | 9213 |
| 233 | 20250314 | 150200 | 38606672715 | 881 | 881 | 882 | 881 | 4041 |
| 234 | 20250314 | 150100 | 38603110045 | 881 | 882 | 883 | 881 | 11869 |
| 235 | 20250314 | 150000 | 38592646839 | 881 | 882 | 883 | 881 | 18415 |
| 236 | 20250314 | 145900 | 38576399386 | 882 | 882 | 882 | 881 | 8906 |
| 237 | 20250314 | 145800 | 38568545645 | 882 | 882 | 882 | 881 | 13739 |
| 238 | 20250314 | 145700 | 38556434819 | 881 | 881 | 882 | 881 | 5730 |
| 239 | 20250314 | 145600 | 38551385827 | 882 | 880 | 883 | 880 | 47842 |
| 240 | 20250314 | 145500 | 38509224119 | 880 | 880 | 881 | 880 | 8283 |
| 241 | 20250314 | 145400 | 38501934034 | 880 | 880 | 880 | 879 | 5088 |
| 242 | 20250314 | 145300 | 38497459579 | 880 | 881 | 881 | 879 | 7835 |
| 243 | 20250314 | 145200 | 38490565571 | 880 | 880 | 881 | 880 | 5257 |
| 244 | 20250314 | 145100 | 38485939366 | 881 | 880 | 881 | 880 | 5756 |
| 245 | 20250314 | 145000 | 38480873965 | 880 | 881 | 882 | 880 | 17594 |
| 246 | 20250314 | 144900 | 38465379547 | 881 | 881 | 881 | 880 | 10017 |
| 247 | 20250314 | 144800 | 38456554571 | 881 | 879 | 881 | 878 | 42664 |
| 248 | 20250314 | 144700 | 38419018364 | 879 | 879 | 880 | 879 | 20964 |
| 249 | 20250314 | 144600 | 38400590908 | 879 | 881 | 882 | 878 | 38388 |
| 250 | 20250314 | 144500 | 38366801263 | 880 | 882 | 882 | 880 | 14757 |
| 251 | 20250314 | 144400 | 38353798054 | 881 | 882 | 884 | 881 | 54858 |
| 252 | 20250314 | 144300 | 38305403988 | 881 | 879 | 882 | 879 | 12984 |
| 253 | 20250314 | 144200 | 38293959589 | 880 | 878 | 880 | 878 | 15475 |
| 254 | 20250314 | 144100 | 38280352533 | 879 | 878 | 879 | 878 | 16922 |
| 255 | 20250314 | 144000 | 38265488374 | 879 | 877 | 880 | 877 | 22217 |
| 256 | 20250314 | 143900 | 38245979738 | 878 | 877 | 878 | 877 | 9701 |
| 257 | 20250314 | 143800 | 38237470416 | 878 | 877 | 878 | 877 | 25280 |
| 258 | 20250314 | 143700 | 38215296817 | 878 | 879 | 880 | 877 | 43463 |
| 259 | 20250314 | 143600 | 38177162722 | 880 | 880 | 881 | 879 | 25341 |
| 260 | 20250314 | 143500 | 38154862217 | 881 | 883 | 883 | 880 | 31471 |
| 261 | 20250314 | 143400 | 38127122903 | 882 | 883 | 884 | 882 | 54016 |
| 262 | 20250314 | 143300 | 38079449025 | 882 | 882 | 883 | 880 | 37220 |
| 263 | 20250314 | 143200 | 38046620819 | 881 | 880 | 882 | 879 | 27784 |
| 264 | 20250314 | 143100 | 38022164605 | 879 | 878 | 882 | 878 | 52902 |
| 265 | 20250314 | 143000 | 37975617080 | 878 | 876 | 878 | 876 | 6101 |
| 266 | 20250314 | 142900 | 37970270986 | 876 | 877 | 877 | 875 | 16003 |
| 267 | 20250314 | 142800 | 37956255221 | 877 | 876 | 877 | 876 | 10473 |
| 268 | 20250314 | 142700 | 37947076871 | 876 | 875 | 876 | 875 | 9371 |
| 269 | 20250314 | 142600 | 37938874072 | 876 | 876 | 876 | 875 | 21859 |
| 270 | 20250314 | 142500 | 37919741327 | 876 | 877 | 877 | 875 | 117721 |
| 271 | 20250314 | 142400 | 37816557044 | 877 | 878 | 878 | 877 | 33643 |
| 272 | 20250314 | 142300 | 37787042453 | 877 | 878 | 878 | 877 | 9858 |
| 273 | 20250314 | 142200 | 37778393146 | 878 | 878 | 878 | 877 | 5467 |
| 274 | 20250314 | 142100 | 37773594450 | 877 | 878 | 878 | 877 | 21610 |
| 275 | 20250314 | 142000 | 37754641339 | 878 | 879 | 879 | 878 | 15214 |
| 276 | 20250314 | 141900 | 37741282889 | 878 | 879 | 879 | 878 | 6055 |
| 277 | 20250314 | 141800 | 37735964697 | 878 | 880 | 880 | 878 | 27981 |
| 278 | 20250314 | 141700 | 37711364425 | 880 | 879 | 880 | 879 | 14812 |
| 279 | 20250314 | 141600 | 37698330472 | 880 | 876 | 880 | 875 | 19584 |
| 280 | 20250314 | 141500 | 37681139670 | 876 | 876 | 876 | 875 | 7649 |
| 281 | 20250314 | 141400 | 37674442217 | 876 | 875 | 876 | 874 | 20270 |
| 282 | 20250314 | 141300 | 37656706854 | 876 | 877 | 877 | 874 | 54286 |
| 283 | 20250314 | 141200 | 37609206633 | 877 | 877 | 877 | 876 | 1748 |
| 284 | 20250314 | 141100 | 37607674613 | 877 | 874 | 877 | 874 | 75084 |
| 285 | 20250314 | 141000 | 37541987861 | 875 | 875 | 876 | 874 | 30998 |
| 286 | 20250314 | 140900 | 37514869742 | 876 | 876 | 876 | 875 | 17594 |
| 287 | 20250314 | 140800 | 37499470403 | 876 | 878 | 879 | 875 | 21692 |
| 288 | 20250314 | 140700 | 37480456956 | 878 | 879 | 880 | 877 | 20111 |
| 289 | 20250314 | 140600 | 37462790661 | 879 | 875 | 879 | 874 | 96242 |
| 290 | 20250314 | 140500 | 37378453556 | 875 | 877 | 877 | 874 | 62350 |
| 291 | 20250314 | 140400 | 37323910415 | 877 | 877 | 878 | 876 | 83309 |
| 292 | 20250314 | 140300 | 37250869699 | 877 | 877 | 879 | 877 | 52970 |
| 293 | 20250314 | 140200 | 37204365464 | 878 | 879 | 879 | 877 | 61318 |
| 294 | 20250314 | 140100 | 37150523176 | 879 | 880 | 881 | 879 | 24549 |
| 295 | 20250314 | 140000 | 37128932093 | 881 | 881 | 882 | 880 | 11703 |
| 296 | 20250314 | 135900 | 37118618380 | 881 | 877 | 881 | 877 | 46911 |
| 297 | 20250314 | 135800 | 37077419453 | 878 | 879 | 880 | 878 | 44318 |
| 298 | 20250314 | 135700 | 37038490476 | 879 | 882 | 882 | 877 | 192359 |
| 299 | 20250314 | 135600 | 36869342117 | 882 | 882 | 883 | 881 | 45669 |
| 300 | 20250314 | 135500 | 36829073546 | 882 | 883 | 884 | 882 | 63943 |
| 301 | 20250314 | 135400 | 36772647608 | 882 | 882 | 883 | 881 | 92959 |
| 302 | 20250314 | 135300 | 36690666410 | 883 | 889 | 889 | 881 | 196957 |
| 303 | 20250314 | 135200 | 36516327183 | 888 | 889 | 889 | 887 | 11823 |
| 304 | 20250314 | 135100 | 36505825058 | 888 | 888 | 890 | 887 | 52044 |
| 305 | 20250314 | 135000 | 36459636617 | 887 | 888 | 889 | 886 | 41241 |
| 306 | 20250314 | 134900 | 36423046901 | 887 | 890 | 891 | 887 | 88773 |
| 307 | 20250314 | 134800 | 36344150603 | 891 | 892 | 893 | 890 | 76279 |
| 308 | 20250314 | 134700 | 36276235881 | 893 | 893 | 894 | 890 | 105452 |
| 309 | 20250314 | 134600 | 36182294743 | 894 | 893 | 894 | 893 | 12796 |
| 310 | 20250314 | 134500 | 36170861509 | 894 | 893 | 894 | 893 | 4933 |
| 311 | 20250314 | 134400 | 36166451645 | 894 | 891 | 896 | 891 | 29243 |
| 312 | 20250314 | 134300 | 36140305489 | 892 | 891 | 892 | 891 | 35153 |
| 313 | 20250314 | 134200 | 36108975417 | 891 | 893 | 893 | 891 | 29787 |
| 314 | 20250314 | 134100 | 36082424051 | 893 | 893 | 893 | 892 | 6111 |
| 315 | 20250314 | 134000 | 36076971449 | 893 | 892 | 894 | 891 | 21495 |
| 316 | 20250314 | 133900 | 36057790012 | 892 | 893 | 893 | 891 | 57654 |
| 317 | 20250314 | 133800 | 36006382431 | 892 | 893 | 894 | 892 | 9283 |
| 318 | 20250314 | 133700 | 35998095893 | 894 | 892 | 894 | 892 | 13444 |
| 319 | 20250314 | 133600 | 35986098800 | 893 | 893 | 893 | 892 | 19598 |
| 320 | 20250314 | 133500 | 35968606909 | 893 | 894 | 894 | 892 | 22304 |
| 321 | 20250314 | 133400 | 35948704374 | 893 | 894 | 894 | 893 | 36445 |
| 322 | 20250314 | 133300 | 35916153507 | 894 | 895 | 895 | 893 | 11617 |
| 323 | 20250314 | 133200 | 35905765119 | 895 | 895 | 896 | 894 | 8047 |
| 324 | 20250314 | 133100 | 35898563844 | 895 | 895 | 895 | 893 | 15986 |
| 325 | 20250314 | 133000 | 35884260808 | 895 | 892 | 895 | 892 | 18569 |
| 326 | 20250314 | 132900 | 35867668500 | 892 | 893 | 893 | 892 | 28308 |
| 327 | 20250314 | 132800 | 35842413543 | 893 | 893 | 893 | 892 | 14690 |
| 328 | 20250314 | 132700 | 35829304346 | 893 | 893 | 894 | 892 | 9386 |
| 329 | 20250314 | 132600 | 35820922579 | 893 | 893 | 894 | 893 | 8672 |
| 330 | 20250314 | 132500 | 35813178382 | 893 | 892 | 894 | 892 | 30936 |
| 331 | 20250314 | 132400 | 35785574878 | 892 | 894 | 895 | 892 | 50698 |
| 332 | 20250314 | 132300 | 35740298590 | 893 | 898 | 898 | 893 | 76217 |
| 333 | 20250314 | 132200 | 35672154910 | 896 | 899 | 899 | 895 | 21802 |
| 334 | 20250314 | 132100 | 35652614781 | 896 | 899 | 900 | 896 | 14785 |
| 335 | 20250314 | 132000 | 35639318715 | 901 | 895 | 901 | 895 | 15280 |
| 336 | 20250314 | 131900 | 35625595057 | 896 | 896 | 897 | 896 | 4658 |
| 337 | 20250314 | 131800 | 35621421287 | 896 | 895 | 897 | 894 | 17478 |
| 338 | 20250314 | 131700 | 35605763019 | 895 | 896 | 896 | 895 | 13848 |
| 339 | 20250314 | 131600 | 35593368901 | 896 | 895 | 897 | 895 | 7872 |
| 340 | 20250314 | 131500 | 35586320772 | 896 | 897 | 897 | 896 | 20778 |
| 341 | 20250314 | 131400 | 35567702655 | 897 | 898 | 898 | 896 | 18820 |
| 342 | 20250314 | 131300 | 35550825622 | 898 | 899 | 899 | 897 | 19593 |
| 343 | 20250314 | 131200 | 35533231506 | 898 | 898 | 899 | 898 | 22100 |
| 344 | 20250314 | 131100 | 35513381611 | 898 | 900 | 901 | 898 | 38812 |
| 345 | 20250314 | 131000 | 35478472043 | 900 | 902 | 902 | 899 | 62068 |
| 346 | 20250314 | 130900 | 35422589759 | 902 | 902 | 902 | 901 | 24576 |
| 347 | 20250314 | 130800 | 35400425537 | 901 | 900 | 902 | 900 | 34772 |
| 348 | 20250314 | 130700 | 35369111903 | 901 | 900 | 901 | 899 | 54256 |
| 349 | 20250314 | 130600 | 35320271628 | 900 | 899 | 901 | 897 | 48833 |
| 350 | 20250314 | 130500 | 35276331097 | 898 | 901 | 902 | 898 | 117017 |
| 351 | 20250314 | 130400 | 35170976917 | 902 | 898 | 902 | 898 | 110173 |
| 352 | 20250314 | 130300 | 35071790042 | 899 | 896 | 899 | 896 | 44338 |
| 353 | 20250314 | 130200 | 35031952412 | 897 | 895 | 897 | 895 | 24429 |
| 354 | 20250314 | 130100 | 35010063622 | 896 | 894 | 896 | 894 | 38799 |
| 355 | 20250314 | 130000 | 34975326445 | 893 | 893 | 894 | 893 | 30592 |
| 356 | 20250314 | 125900 | 34947984461 | 894 | 893 | 894 | 893 | 3417 |
| 357 | 20250314 | 125800 | 34944933079 | 893 | 892 | 894 | 892 | 7413 |
| 358 | 20250314 | 125700 | 34938310672 | 892 | 894 | 894 | 892 | 5143 |
| 359 | 20250314 | 125600 | 34933717801 | 893 | 894 | 895 | 893 | 2661 |
| 360 | 20250314 | 125500 | 34931339856 | 894 | 893 | 895 | 893 | 6920 |
| 361 | 20250314 | 125400 | 34925156058 | 893 | 893 | 894 | 892 | 11265 |
| 362 | 20250314 | 125300 | 34915101872 | 893 | 894 | 895 | 892 | 5589 |
| 363 | 20250314 | 125200 | 34910112899 | 894 | 894 | 894 | 892 | 23219 |
| 364 | 20250314 | 125100 | 34889375357 | 894 | 894 | 895 | 894 | 4695 |
| 365 | 20250314 | 125000 | 34885178013 | 894 | 895 | 896 | 894 | 72134 |
| 366 | 20250314 | 124900 | 34820620010 | 896 | 896 | 896 | 895 | 11204 |
| 367 | 20250314 | 124800 | 34810589394 | 896 | 895 | 896 | 894 | 9811 |
| 368 | 20250314 | 124700 | 34801812191 | 894 | 897 | 897 | 894 | 61270 |
| 369 | 20250314 | 124600 | 34746944478 | 896 | 897 | 898 | 896 | 25308 |
| 370 | 20250314 | 124500 | 34724244599 | 898 | 898 | 899 | 897 | 23986 |
| 371 | 20250314 | 124400 | 34702706267 | 899 | 898 | 899 | 897 | 28137 |
| 372 | 20250314 | 124300 | 34677435902 | 899 | 898 | 899 | 897 | 16875 |
| 373 | 20250314 | 124200 | 34662281824 | 897 | 897 | 899 | 897 | 12968 |
| 374 | 20250314 | 124100 | 34650637581 | 898 | 898 | 900 | 897 | 141462 |
| 375 | 20250314 | 124000 | 34523576224 | 899 | 896 | 899 | 896 | 35827 |
| 376 | 20250314 | 123900 | 34491410011 | 897 | 895 | 897 | 895 | 40900 |
| 377 | 20250314 | 123800 | 34454765697 | 896 | 894 | 898 | 894 | 22576 |
| 378 | 20250314 | 123700 | 34434524556 | 895 | 893 | 895 | 892 | 24211 |
| 379 | 20250314 | 123600 | 34412876675 | 893 | 893 | 893 | 893 | 15339 |
| 380 | 20250314 | 123500 | 34399178948 | 892 | 892 | 893 | 891 | 26805 |
| 381 | 20250314 | 123400 | 34375268597 | 892 | 893 | 893 | 891 | 10907 |
| 382 | 20250314 | 123300 | 34365539116 | 893 | 893 | 894 | 891 | 15749 |
| 383 | 20250314 | 123200 | 34351488376 | 894 | 891 | 894 | 890 | 28476 |
| 384 | 20250314 | 123100 | 34326115899 | 891 | 893 | 893 | 890 | 101371 |
| 385 | 20250314 | 123000 | 34235751830 | 893 | 894 | 894 | 892 | 9361 |
| 386 | 20250314 | 122900 | 34227393399 | 894 | 893 | 894 | 892 | 23775 |
| 387 | 20250314 | 122800 | 34206168125 | 893 | 894 | 894 | 892 | 13270 |
| 388 | 20250314 | 122700 | 34194324433 | 894 | 894 | 895 | 892 | 8894 |
| 389 | 20250314 | 122600 | 34186380192 | 894 | 894 | 895 | 893 | 28922 |
| 390 | 20250314 | 122500 | 34160546956 | 894 | 895 | 895 | 893 | 30005 |
| 391 | 20250314 | 122400 | 34133736164 | 895 | 896 | 896 | 894 | 19538 |
| 392 | 20250314 | 122300 | 34116254718 | 895 | 897 | 897 | 894 | 52635 |
| 393 | 20250314 | 122200 | 34069100070 | 897 | 896 | 897 | 896 | 3863 |
| 394 | 20250314 | 122100 | 34065635176 | 897 | 897 | 898 | 896 | 12879 |
| 395 | 20250314 | 122000 | 34054086531 | 898 | 897 | 898 | 896 | 31186 |
| 396 | 20250314 | 121900 | 34026105702 | 898 | 895 | 898 | 895 | 4157 |
| 397 | 20250314 | 121800 | 34022378184 | 897 | 896 | 898 | 895 | 27755 |
| 398 | 20250314 | 121700 | 33997490840 | 898 | 896 | 898 | 894 | 19960 |
| 399 | 20250314 | 121600 | 33979580897 | 894 | 893 | 896 | 892 | 43374 |
| 400 | 20250314 | 121500 | 33940794027 | 892 | 893 | 894 | 892 | 13195 |
| 401 | 20250314 | 121400 | 33929020266 | 894 | 894 | 894 | 892 | 13353 |
| 402 | 20250314 | 121300 | 33917096621 | 894 | 893 | 894 | 893 | 8368 |
| 403 | 20250314 | 121200 | 33909621318 | 894 | 893 | 894 | 893 | 4265 |
| 404 | 20250314 | 121100 | 33905810931 | 893 | 893 | 893 | 892 | 8362 |
| 405 | 20250314 | 121000 | 33898347532 | 894 | 895 | 895 | 893 | 10209 |
| 406 | 20250314 | 120900 | 33889229625 | 895 | 895 | 895 | 894 | 10006 |
| 407 | 20250314 | 120800 | 33880282227 | 895 | 894 | 895 | 893 | 20093 |
| 408 | 20250314 | 120700 | 33862319608 | 894 | 894 | 894 | 893 | 18281 |
| 409 | 20250314 | 120600 | 33845991012 | 894 | 893 | 894 | 893 | 10210 |
| 410 | 20250314 | 120500 | 33836873465 | 893 | 893 | 894 | 892 | 10853 |
| 411 | 20250314 | 120400 | 33827190766 | 893 | 894 | 894 | 893 | 4730 |
| 412 | 20250314 | 120300 | 33822966241 | 893 | 893 | 894 | 892 | 16829 |
| 413 | 20250314 | 120200 | 33807949007 | 893 | 894 | 895 | 892 | 27583 |
| 414 | 20250314 | 120100 | 33783309746 | 894 | 895 | 895 | 893 | 12605 |
| 415 | 20250314 | 120000 | 33772045181 | 895 | 896 | 896 | 893 | 46860 |
| 416 | 20250314 | 115900 | 33730171764 | 894 | 897 | 897 | 894 | 46306 |
| 417 | 20250314 | 115800 | 33688743555 | 896 | 897 | 897 | 896 | 6343 |
| 418 | 20250314 | 115700 | 33683060154 | 896 | 896 | 897 | 896 | 6278 |
| 419 | 20250314 | 115600 | 33677435059 | 896 | 897 | 897 | 896 | 3917 |
| 420 | 20250314 | 115500 | 33673924484 | 897 | 899 | 900 | 897 | 27208 |
| 421 | 20250314 | 115400 | 33649480471 | 899 | 899 | 899 | 898 | 3731 |
| 422 | 20250314 | 115300 | 33646126325 | 899 | 899 | 900 | 898 | 16224 |
| 423 | 20250314 | 115200 | 33631543769 | 900 | 899 | 900 | 898 | 22048 |
| 424 | 20250314 | 115100 | 33611729563 | 898 | 898 | 899 | 898 | 8493 |
| 425 | 20250314 | 115000 | 33604102752 | 899 | 897 | 899 | 897 | 10173 |
| 426 | 20250314 | 114900 | 33594970063 | 898 | 899 | 900 | 895 | 18962 |
| 427 | 20250314 | 114800 | 33577965701 | 899 | 898 | 899 | 898 | 1818 |
| 428 | 20250314 | 114700 | 33576331951 | 899 | 897 | 900 | 896 | 53881 |
| 429 | 20250314 | 114600 | 33527896369 | 896 | 898 | 898 | 895 | 29029 |
| 430 | 20250314 | 114500 | 33501883293 | 898 | 900 | 900 | 896 | 22483 |
| 431 | 20250314 | 114400 | 33481703833 | 900 | 901 | 901 | 898 | 71181 |
| 432 | 20250314 | 114300 | 33417688846 | 900 | 901 | 902 | 900 | 14880 |
| 433 | 20250314 | 114200 | 33404284114 | 900 | 901 | 902 | 899 | 40243 |
| 434 | 20250314 | 114100 | 33368049673 | 900 | 901 | 901 | 899 | 43770 |
| 435 | 20250314 | 114000 | 33328649854 | 900 | 899 | 901 | 898 | 38399 |
| 436 | 20250314 | 113900 | 33294111522 | 898 | 897 | 899 | 897 | 20006 |
| 437 | 20250314 | 113800 | 33276144764 | 898 | 900 | 901 | 896 | 33622 |
| 438 | 20250314 | 113700 | 33245929989 | 901 | 894 | 901 | 893 | 51948 |
| 439 | 20250314 | 113600 | 33199362761 | 894 | 894 | 894 | 893 | 17796 |
| 440 | 20250314 | 113500 | 33183453738 | 895 | 892 | 895 | 892 | 20228 |
| 441 | 20250314 | 113400 | 33165393650 | 892 | 892 | 893 | 892 | 33339 |
| 442 | 20250314 | 113300 | 33135649726 | 893 | 894 | 894 | 892 | 73524 |
| 443 | 20250314 | 113200 | 33070005673 | 893 | 895 | 895 | 893 | 10459 |
| 444 | 20250314 | 113100 | 33060656257 | 895 | 895 | 895 | 894 | 31688 |
| 445 | 20250314 | 113000 | 33032310194 | 896 | 895 | 896 | 895 | 22722 |
| 446 | 20250314 | 112900 | 33011970769 | 896 | 897 | 897 | 896 | 32063 |
| 447 | 20250314 | 112800 | 32983237736 | 897 | 896 | 898 | 896 | 17852 |
| 448 | 20250314 | 112700 | 32967234108 | 896 | 900 | 901 | 896 | 123815 |
| 449 | 20250314 | 112600 | 32855949966 | 901 | 900 | 901 | 898 | 34502 |
| 450 | 20250314 | 112500 | 32824911254 | 899 | 899 | 901 | 897 | 26254 |
| 451 | 20250314 | 112400 | 32801300800 | 898 | 897 | 900 | 896 | 40029 |
| 452 | 20250314 | 112300 | 32765335082 | 896 | 897 | 898 | 896 | 6364 |
| 453 | 20250314 | 112200 | 32759626220 | 896 | 896 | 897 | 895 | 9188 |
| 454 | 20250314 | 112100 | 32751392827 | 895 | 894 | 896 | 894 | 24701 |
| 455 | 20250314 | 112000 | 32729292645 | 895 | 896 | 896 | 894 | 25601 |
| 456 | 20250314 | 111900 | 32706390783 | 896 | 897 | 898 | 895 | 16494 |
| 457 | 20250314 | 111800 | 32691603561 | 898 | 897 | 898 | 896 | 17119 |
| 458 | 20250314 | 111700 | 32676255172 | 896 | 897 | 899 | 896 | 23780 |
| 459 | 20250314 | 111600 | 32654922376 | 896 | 899 | 899 | 896 | 40151 |
| 460 | 20250314 | 111500 | 32618876442 | 899 | 895 | 899 | 894 | 36358 |
| 461 | 20250314 | 111400 | 32586275267 | 894 | 893 | 895 | 892 | 66188 |
| 462 | 20250314 | 111300 | 32527143074 | 894 | 894 | 895 | 893 | 54524 |
| 463 | 20250314 | 111200 | 32478415943 | 895 | 897 | 897 | 894 | 52482 |
| 464 | 20250314 | 111100 | 32431431702 | 896 | 898 | 898 | 896 | 33743 |
| 465 | 20250314 | 111000 | 32401163007 | 897 | 898 | 899 | 897 | 23748 |
| 466 | 20250314 | 110900 | 32379837581 | 899 | 900 | 900 | 898 | 9679 |
| 467 | 20250314 | 110800 | 32371137987 | 899 | 899 | 900 | 897 | 17802 |
| 468 | 20250314 | 110700 | 32355141973 | 900 | 897 | 900 | 897 | 12732 |
| 469 | 20250314 | 110600 | 32343711075 | 897 | 898 | 899 | 896 | 28092 |
| 470 | 20250314 | 110500 | 32318504701 | 897 | 898 | 899 | 896 | 37037 |
| 471 | 20250314 | 110400 | 32285302753 | 897 | 898 | 899 | 896 | 71447 |
| 472 | 20250314 | 110300 | 32221166856 | 899 | 900 | 901 | 899 | 24565 |
| 473 | 20250314 | 110200 | 32199070704 | 899 | 901 | 901 | 899 | 9726 |
| 474 | 20250314 | 110100 | 32190321345 | 899 | 900 | 902 | 899 | 49119 |
| 475 | 20250314 | 110000 | 32146131793 | 899 | 898 | 901 | 897 | 83362 |
| 476 | 20250314 | 105900 | 32071204053 | 899 | 900 | 901 | 898 | 57855 |
| 477 | 20250314 | 105800 | 32019165890 | 901 | 905 | 905 | 900 | 182955 |
| 478 | 20250314 | 105700 | 31854155794 | 904 | 904 | 905 | 904 | 9214 |
| 479 | 20250314 | 105600 | 31845819089 | 905 | 903 | 905 | 903 | 25231 |
| 480 | 20250314 | 105500 | 31823018036 | 905 | 905 | 906 | 903 | 49644 |
| 481 | 20250314 | 105400 | 31778131087 | 904 | 905 | 906 | 903 | 45153 |
| 482 | 20250314 | 105300 | 31737299342 | 904 | 904 | 906 | 903 | 57827 |
| 483 | 20250314 | 105200 | 31684994504 | 903 | 902 | 905 | 902 | 25820 |
| 484 | 20250314 | 105100 | 31661674126 | 903 | 904 | 904 | 902 | 26101 |
| 485 | 20250314 | 105000 | 31638103010 | 904 | 902 | 904 | 901 | 18727 |
| 486 | 20250314 | 104900 | 31621211011 | 901 | 902 | 902 | 901 | 12877 |
| 487 | 20250314 | 104800 | 31609605137 | 902 | 901 | 903 | 901 | 51334 |
| 488 | 20250314 | 104700 | 31563331343 | 901 | 902 | 902 | 900 | 106832 |
| 489 | 20250314 | 104600 | 31467078272 | 902 | 903 | 908 | 901 | 68225 |
| 490 | 20250314 | 104500 | 31405449221 | 904 | 905 | 906 | 903 | 49882 |
| 491 | 20250314 | 104400 | 31360315716 | 906 | 906 | 907 | 904 | 19257 |
| 492 | 20250314 | 104300 | 31342872877 | 907 | 905 | 909 | 903 | 71806 |
| 493 | 20250314 | 104200 | 31277792143 | 905 | 905 | 906 | 904 | 17034 |
| 494 | 20250314 | 104100 | 31262386051 | 905 | 907 | 907 | 901 | 49060 |
| 495 | 20250314 | 104000 | 31218006506 | 907 | 906 | 907 | 905 | 32274 |
| 496 | 20250314 | 103900 | 31188781347 | 905 | 904 | 906 | 904 | 46991 |
| 497 | 20250314 | 103800 | 31146244376 | 903 | 907 | 910 | 903 | 124014 |
| 498 | 20250314 | 103700 | 31033623624 | 908 | 899 | 908 | 899 | 142624 |
| 499 | 20250314 | 103600 | 30904638650 | 900 | 900 | 901 | 900 | 22471 |
| 500 | 20250314 | 103500 | 30884414467 | 900 | 898 | 901 | 897 | 21851 |
| 501 | 20250314 | 103400 | 30864769983 | 898 | 899 | 899 | 897 | 14170 |
| 502 | 20250314 | 103300 | 30852044251 | 899 | 901 | 902 | 899 | 38098 |
| 503 | 20250314 | 103200 | 30817722842 | 902 | 902 | 903 | 901 | 54331 |
| 504 | 20250314 | 103100 | 30768683987 | 902 | 896 | 902 | 896 | 65575 |
| 505 | 20250314 | 103000 | 30709633787 | 897 | 896 | 898 | 895 | 52679 |
| 506 | 20250314 | 102900 | 30662416145 | 897 | 899 | 899 | 896 | 30217 |
| 507 | 20250314 | 102800 | 30635300344 | 898 | 899 | 900 | 898 | 38553 |
| 508 | 20250314 | 102700 | 30600632345 | 900 | 899 | 900 | 899 | 29318 |
| 509 | 20250314 | 102600 | 30574265274 | 899 | 901 | 901 | 898 | 54414 |
| 510 | 20250314 | 102500 | 30525335220 | 900 | 901 | 902 | 900 | 37951 |
| 511 | 20250314 | 102400 | 30491143551 | 901 | 901 | 902 | 899 | 54197 |
| 512 | 20250314 | 102300 | 30442304991 | 900 | 902 | 903 | 898 | 147272 |
| 513 | 20250314 | 102200 | 30309657117 | 900 | 899 | 904 | 898 | 192133 |
| 514 | 20250314 | 102100 | 30136418389 | 898 | 896 | 900 | 895 | 100811 |
| 515 | 20250314 | 102000 | 30045897215 | 895 | 896 | 897 | 894 | 42444 |
| 516 | 20250314 | 101900 | 30007873984 | 894 | 896 | 897 | 893 | 59341 |
| 517 | 20250314 | 101800 | 29954743931 | 896 | 893 | 898 | 893 | 77836 |
| 518 | 20250314 | 101700 | 29884983670 | 894 | 891 | 894 | 890 | 83840 |
| 519 | 20250314 | 101600 | 29810220120 | 892 | 892 | 893 | 891 | 53441 |
| 520 | 20250314 | 101500 | 29762584203 | 893 | 893 | 893 | 892 | 30532 |
| 521 | 20250314 | 101400 | 29735344440 | 892 | 893 | 895 | 892 | 37373 |
| 522 | 20250314 | 101300 | 29701958958 | 893 | 893 | 893 | 891 | 85448 |
| 523 | 20250314 | 101200 | 29625765896 | 893 | 894 | 895 | 892 | 29954 |
| 524 | 20250314 | 101100 | 29599033498 | 895 | 893 | 895 | 892 | 130495 |
| 525 | 20250314 | 101000 | 29482549152 | 893 | 895 | 896 | 892 | 100277 |
| 526 | 20250314 | 100900 | 29392929171 | 895 | 896 | 896 | 894 | 71516 |
| 527 | 20250314 | 100800 | 29328909807 | 896 | 896 | 897 | 895 | 24275 |
| 528 | 20250314 | 100700 | 29307156386 | 897 | 896 | 897 | 894 | 98032 |
| 529 | 20250314 | 100600 | 29219428656 | 896 | 896 | 897 | 895 | 62424 |
| 530 | 20250314 | 100500 | 29163503067 | 895 | 897 | 897 | 895 | 83495 |
| 531 | 20250314 | 100400 | 29088685077 | 898 | 896 | 899 | 896 | 31258 |
| 532 | 20250314 | 100300 | 29060634898 | 897 | 896 | 900 | 895 | 74016 |
| 533 | 20250314 | 100200 | 28994263555 | 896 | 900 | 901 | 895 | 136387 |
| 534 | 20250314 | 100100 | 28871875232 | 901 | 899 | 903 | 898 | 31610 |
| 535 | 20250314 | 100000 | 28843403298 | 898 | 897 | 900 | 896 | 55330 |
| 536 | 20250314 | 095900 | 28793740967 | 898 | 899 | 899 | 897 | 79856 |
| 537 | 20250314 | 095800 | 28722030453 | 899 | 901 | 901 | 898 | 104695 |
| 538 | 20250314 | 095700 | 28627889958 | 901 | 901 | 902 | 900 | 41563 |
| 539 | 20250314 | 095600 | 28590437441 | 900 | 905 | 905 | 900 | 55590 |
| 540 | 20250314 | 095500 | 28540301560 | 905 | 899 | 905 | 899 | 48063 |
| 541 | 20250314 | 095400 | 28496951733 | 899 | 898 | 900 | 896 | 86604 |
| 542 | 20250314 | 095300 | 28419170277 | 898 | 899 | 899 | 895 | 160056 |
| 543 | 20250314 | 095200 | 28275638297 | 899 | 899 | 900 | 898 | 74453 |
| 544 | 20250314 | 095100 | 28208704148 | 899 | 903 | 903 | 899 | 131492 |
| 545 | 20250314 | 095000 | 28090257368 | 903 | 900 | 903 | 899 | 85513 |
| 546 | 20250314 | 094900 | 28013192550 | 900 | 897 | 900 | 894 | 303098 |
| 547 | 20250314 | 094800 | 27741476028 | 898 | 902 | 903 | 895 | 564519 |
| 548 | 20250314 | 094700 | 27233743471 | 903 | 902 | 904 | 902 | 99564 |
| 549 | 20250314 | 094600 | 27143879800 | 903 | 907 | 909 | 903 | 220366 |
| 550 | 20250314 | 094500 | 26944493880 | 907 | 909 | 909 | 906 | 39948 |
| 551 | 20250314 | 094400 | 26908239515 | 909 | 907 | 909 | 905 | 32459 |
| 552 | 20250314 | 094300 | 26878785419 | 907 | 907 | 909 | 905 | 108207 |
| 553 | 20250314 | 094200 | 26780602836 | 908 | 905 | 908 | 904 | 40844 |
| 554 | 20250314 | 094100 | 26743580317 | 906 | 905 | 906 | 903 | 111884 |
| 555 | 20250314 | 094000 | 26642391075 | 905 | 907 | 909 | 902 | 187836 |
| 556 | 20250314 | 093900 | 26472473917 | 906 | 910 | 911 | 905 | 227558 |
| 557 | 20250314 | 093800 | 26265884998 | 909 | 906 | 914 | 905 | 474248 |
| 558 | 20250314 | 093700 | 25834847251 | 906 | 905 | 906 | 902 | 228422 |
| 559 | 20250314 | 093600 | 25628386251 | 906 | 905 | 906 | 902 | 126171 |
| 560 | 20250314 | 093500 | 25514287457 | 905 | 902 | 905 | 900 | 244453 |
| 561 | 20250314 | 093400 | 25293846410 | 901 | 906 | 908 | 901 | 325838 |
| 562 | 20250314 | 093300 | 24999219784 | 906 | 903 | 909 | 902 | 207664 |
| 563 | 20250314 | 093200 | 24811366643 | 903 | 910 | 913 | 901 | 981891 |
| 564 | 20250314 | 093100 | 23921026520 | 910 | 918 | 920 | 910 | 488009 |
| 565 | 20250314 | 093000 | 23474795836 | 918 | 923 | 926 | 916 | 272234 |
| 566 | 20250314 | 092900 | 23224442812 | 924 | 924 | 925 | 919 | 400880 |
| 567 | 20250314 | 092800 | 22855136290 | 923 | 928 | 929 | 923 | 178586 |
| 568 | 20250314 | 092700 | 22689929134 | 928 | 928 | 930 | 926 | 112299 |
| 569 | 20250314 | 092600 | 22585760087 | 928 | 928 | 929 | 924 | 163490 |
| 570 | 20250314 | 092500 | 22434421606 | 926 | 932 | 933 | 926 | 177449 |
| 571 | 20250314 | 092400 | 22269720489 | 933 | 928 | 934 | 928 | 334581 |
| 572 | 20250314 | 092300 | 21958198374 | 928 | 927 | 930 | 923 | 315234 |
| 573 | 20250314 | 092200 | 21666527437 | 926 | 927 | 932 | 926 | 390782 |
| 574 | 20250314 | 092100 | 21304268067 | 929 | 928 | 935 | 926 | 325550 |
| 575 | 20250314 | 092000 | 21001562988 | 929 | 939 | 939 | 927 | 494716 |
| 576 | 20250314 | 091900 | 20539927456 | 938 | 938 | 943 | 937 | 552269 |
| 577 | 20250314 | 091800 | 20021224205 | 938 | 929 | 939 | 928 | 526503 |
| 578 | 20250314 | 091700 | 19529365036 | 929 | 930 | 933 | 926 | 487236 |
| 579 | 20250314 | 091600 | 19076411297 | 930 | 933 | 940 | 930 | 918479 |
| 580 | 20250314 | 091500 | 18218151840 | 935 | 941 | 944 | 933 | 588472 |
| 581 | 20250314 | 091400 | 17665377876 | 941 | 947 | 950 | 938 | 1352669 |
| 582 | 20250314 | 091300 | 16387379350 | 947 | 944 | 948 | 942 | 813035 |
| 583 | 20250314 | 091200 | 15619205203 | 945 | 942 | 947 | 936 | 1109823 |
| 584 | 20250314 | 091100 | 14573864932 | 941 | 944 | 955 | 940 | 2788923 |
| 585 | 20250314 | 091000 | 11933152445 | 944 | 932 | 945 | 927 | 1575146 |
| 586 | 20250314 | 090900 | 10460944932 | 932 | 924 | 933 | 920 | 1239347 |
| 587 | 20250314 | 090800 | 9311598281 | 924 | 909 | 925 | 907 | 975446 |
| 588 | 20250314 | 090700 | 8416550728 | 909 | 915 | 915 | 906 | 662328 |
| 589 | 20250314 | 090600 | 7813767425 | 915 | 920 | 922 | 914 | 416640 |
| 590 | 20250314 | 090500 | 7431256196 | 920 | 915 | 922 | 915 | 629438 |
| 591 | 20250314 | 090400 | 6852311980 | 918 | 917 | 919 | 911 | 619359 |
| 592 | 20250314 | 090300 | 6285875481 | 916 | 923 | 927 | 915 | 478873 |
| 593 | 20250314 | 090200 | 5845699020 | 921 | 926 | 928 | 916 | 902995 |
| 594 | 20250314 | 090100 | 5012289699 | 925 | 923 | 929 | 910 | 1550032 |
| 595 | 20250314 | 090000 | 3586803185 | 926 | 932 | 947 | 911 | 3779632 |