31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 185200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 1229843 |
| 3 | 20250328 | 185100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 4 | 20250328 | 185000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 5 | 20250328 | 184900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 6 | 20250328 | 184800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 7 | 20250328 | 184700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 8 | 20250328 | 184600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 9 | 20250328 | 184500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 10 | 20250328 | 184400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 11 | 20250328 | 184300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 12 | 20250328 | 184200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 13 | 20250328 | 184100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 14 | 20250328 | 184000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 15 | 20250328 | 183900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 16 | 20250328 | 183800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 17 | 20250328 | 183700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 18 | 20250328 | 183600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 19 | 20250328 | 183500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 20 | 20250328 | 183400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 21 | 20250328 | 183300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 22 | 20250328 | 183200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 23 | 20250328 | 183100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 24 | 20250328 | 183000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 25 | 20250328 | 182900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 26 | 20250328 | 182800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 27 | 20250328 | 182700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 28 | 20250328 | 182600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 29 | 20250328 | 182500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 30 | 20250328 | 182400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 31 | 20250328 | 182300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 32 | 20250328 | 182200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 1229843 |
| 33 | 20250328 | 182100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 34 | 20250328 | 182000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 35 | 20250328 | 181900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 36 | 20250328 | 181800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 37 | 20250328 | 181700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 38 | 20250328 | 181600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 39 | 20250328 | 181500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 40 | 20250328 | 181400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 41 | 20250328 | 181300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 42 | 20250328 | 181200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 43 | 20250328 | 181100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 44 | 20250328 | 181000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 45 | 20250328 | 180900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 46 | 20250328 | 180800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 47 | 20250328 | 180700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 48 | 20250328 | 180600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 49 | 20250328 | 180500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 50 | 20250328 | 180400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 51 | 20250328 | 180300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 52 | 20250328 | 180200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 53 | 20250328 | 180100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 54 | 20250328 | 180000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 55 | 20250328 | 175900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 56 | 20250328 | 175800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 57 | 20250328 | 175700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 58 | 20250328 | 175600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 59 | 20250328 | 175500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 60 | 20250328 | 175400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 61 | 20250328 | 175300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 62 | 20250328 | 175200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 1229843 |
| 63 | 20250328 | 175100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 64 | 20250328 | 175000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 65 | 20250328 | 174900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 66 | 20250328 | 174800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 67 | 20250328 | 174700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 68 | 20250328 | 174600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 69 | 20250328 | 174500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 70 | 20250328 | 174400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 71 | 20250328 | 174300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 72 | 20250328 | 174200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 73 | 20250328 | 174100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 74 | 20250328 | 174000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 75 | 20250328 | 173900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 76 | 20250328 | 173800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 77 | 20250328 | 173700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 78 | 20250328 | 173600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 79 | 20250328 | 173500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 80 | 20250328 | 173400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 81 | 20250328 | 173300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 82 | 20250328 | 173200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 83 | 20250328 | 173100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 84 | 20250328 | 173000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 85 | 20250328 | 172900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 86 | 20250328 | 172800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 87 | 20250328 | 172700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 88 | 20250328 | 172600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 89 | 20250328 | 172500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 90 | 20250328 | 172400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 91 | 20250328 | 172300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 92 | 20250328 | 172200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 1229843 |
| 93 | 20250328 | 172100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 94 | 20250328 | 172000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 95 | 20250328 | 171900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 96 | 20250328 | 171800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 97 | 20250328 | 171700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 98 | 20250328 | 171600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 99 | 20250328 | 171500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 100 | 20250328 | 171400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 101 | 20250328 | 171300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 102 | 20250328 | 171200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 103 | 20250328 | 171100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 104 | 20250328 | 171000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 105 | 20250328 | 170900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 106 | 20250328 | 170800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 107 | 20250328 | 170700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 108 | 20250328 | 170600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 109 | 20250328 | 170500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 110 | 20250328 | 170400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 111 | 20250328 | 170300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 112 | 20250328 | 170200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 113 | 20250328 | 170100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 114 | 20250328 | 170000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 115 | 20250328 | 165900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 116 | 20250328 | 165800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 117 | 20250328 | 165700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 118 | 20250328 | 165600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 119 | 20250328 | 165500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 120 | 20250328 | 165400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 121 | 20250328 | 165300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 122 | 20250328 | 165200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 1229843 |
| 123 | 20250328 | 165100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 124 | 20250328 | 165000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 125 | 20250328 | 164900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 126 | 20250328 | 164800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 127 | 20250328 | 164700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 128 | 20250328 | 164600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 129 | 20250328 | 164500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 130 | 20250328 | 164400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 131 | 20250328 | 164300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 132 | 20250328 | 164200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 133 | 20250328 | 164100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 134 | 20250328 | 164000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 135 | 20250328 | 163900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 136 | 20250328 | 163800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 137 | 20250328 | 163700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 138 | 20250328 | 163600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 139 | 20250328 | 163500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 140 | 20250328 | 163400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 141 | 20250328 | 163300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 142 | 20250328 | 163200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 143 | 20250328 | 163100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 144 | 20250328 | 163000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 145 | 20250328 | 162900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 146 | 20250328 | 162800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 147 | 20250328 | 162700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 148 | 20250328 | 162600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 149 | 20250328 | 162500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 150 | 20250328 | 162400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 151 | 20250328 | 162300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 152 | 20250328 | 162200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 1229843 |
| 153 | 20250328 | 162100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 154 | 20250328 | 162000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 155 | 20250328 | 161900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 156 | 20250328 | 161800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 157 | 20250328 | 161700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 158 | 20250328 | 161600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 159 | 20250328 | 161500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 160 | 20250328 | 161400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 161 | 20250328 | 161300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 162 | 20250328 | 161200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 163 | 20250328 | 161100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 164 | 20250328 | 161000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 165 | 20250328 | 160900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 166 | 20250328 | 160800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 167 | 20250328 | 160700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 168 | 20250328 | 160600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 169 | 20250328 | 160500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 170 | 20250328 | 160400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 171 | 20250328 | 160300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 172 | 20250328 | 160200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 173 | 20250328 | 160100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 174 | 20250328 | 160000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 175 | 20250328 | 155900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 176 | 20250328 | 155800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 177 | 20250328 | 155700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 178 | 20250328 | 155600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 179 | 20250328 | 155500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 180 | 20250328 | 155400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 181 | 20250328 | 155300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 182 | 20250328 | 155200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 1229843 |
| 183 | 20250328 | 155100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 184 | 20250328 | 155000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 185 | 20250328 | 154900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 186 | 20250328 | 154800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 187 | 20250328 | 154700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 188 | 20250328 | 154600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 189 | 20250328 | 154500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 190 | 20250328 | 154400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 191 | 20250328 | 154300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 192 | 20250328 | 154200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 193 | 20250328 | 154100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 194 | 20250328 | 154000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 195 | 20250328 | 153900 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 196 | 20250328 | 153800 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 197 | 20250328 | 153700 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 198 | 20250328 | 153600 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 199 | 20250328 | 153500 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 200 | 20250328 | 153400 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 201 | 20250328 | 153300 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 202 | 20250328 | 153200 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 203 | 20250328 | 153100 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 0 |
| 204 | 20250328 | 153000 | 212548283749 | 1176 | 1176 | 1176 | 1176 | 1229843 |
| 205 | 20250328 | 152900 | 211101988381 | 1178 | 1178 | 1178 | 1178 | 0 |
| 206 | 20250328 | 152800 | 211101988381 | 1178 | 1178 | 1178 | 1178 | 0 |
| 207 | 20250328 | 152700 | 211101988381 | 1178 | 1178 | 1178 | 1178 | 0 |
| 208 | 20250328 | 152600 | 211101988381 | 1178 | 1178 | 1178 | 1178 | 0 |
| 209 | 20250328 | 152500 | 211101988381 | 1178 | 1178 | 1178 | 1178 | 0 |
| 210 | 20250328 | 152400 | 211101988381 | 1178 | 1178 | 1178 | 1178 | 0 |
| 211 | 20250328 | 152300 | 211101988381 | 1178 | 1178 | 1178 | 1178 | 0 |
| 212 | 20250328 | 152200 | 211101988381 | 1178 | 1178 | 1178 | 1178 | 0 |
| 213 | 20250328 | 152100 | 211101988381 | 1178 | 1178 | 1178 | 1178 | 0 |
| 214 | 20250328 | 152000 | 211101988381 | 1178 | 1178 | 1178 | 1178 | 0 |
| 215 | 20250328 | 151900 | 211101988381 | 1178 | 1187 | 1189 | 1178 | 942107 |
| 216 | 20250328 | 151800 | 209987655772 | 1187 | 1185 | 1187 | 1178 | 656877 |
| 217 | 20250328 | 151700 | 209211040861 | 1186 | 1197 | 1200 | 1177 | 1357170 |
| 218 | 20250328 | 151600 | 207597678040 | 1198 | 1201 | 1205 | 1196 | 482545 |
| 219 | 20250328 | 151500 | 207018407364 | 1200 | 1198 | 1203 | 1196 | 314624 |
| 220 | 20250328 | 151400 | 206641002855 | 1198 | 1198 | 1206 | 1196 | 481655 |
| 221 | 20250328 | 151300 | 206062777265 | 1200 | 1210 | 1210 | 1196 | 691072 |
| 222 | 20250328 | 151200 | 205232327843 | 1210 | 1209 | 1214 | 1203 | 757270 |
| 223 | 20250328 | 151100 | 204316625517 | 1208 | 1205 | 1211 | 1197 | 823201 |
| 224 | 20250328 | 151000 | 203323937040 | 1205 | 1207 | 1211 | 1202 | 1203064 |
| 225 | 20250328 | 150900 | 201869930510 | 1206 | 1196 | 1208 | 1193 | 406993 |
| 226 | 20250328 | 150800 | 201380841768 | 1196 | 1202 | 1210 | 1195 | 752973 |
| 227 | 20250328 | 150700 | 200474705538 | 1202 | 1200 | 1206 | 1194 | 924268 |
| 228 | 20250328 | 150600 | 199364801426 | 1201 | 1210 | 1214 | 1197 | 1134191 |
| 229 | 20250328 | 150500 | 197997353271 | 1210 | 1199 | 1212 | 1198 | 1537253 |
| 230 | 20250328 | 150400 | 196142331847 | 1199 | 1188 | 1200 | 1187 | 1322294 |
| 231 | 20250328 | 150300 | 194562048924 | 1187 | 1185 | 1188 | 1182 | 319744 |
| 232 | 20250328 | 150200 | 194183129258 | 1185 | 1178 | 1187 | 1177 | 650753 |
| 233 | 20250328 | 150100 | 193413831859 | 1179 | 1176 | 1182 | 1176 | 154224 |
| 234 | 20250328 | 150000 | 193232043774 | 1176 | 1181 | 1185 | 1176 | 445206 |
| 235 | 20250328 | 145900 | 192706363594 | 1181 | 1176 | 1183 | 1174 | 318014 |
| 236 | 20250328 | 145800 | 192331321481 | 1176 | 1180 | 1182 | 1172 | 385323 |
| 237 | 20250328 | 145700 | 191877772728 | 1181 | 1165 | 1182 | 1162 | 877889 |
| 238 | 20250328 | 145600 | 190848539681 | 1165 | 1163 | 1167 | 1160 | 514142 |
| 239 | 20250328 | 145500 | 190250451095 | 1163 | 1166 | 1173 | 1163 | 258236 |
| 240 | 20250328 | 145400 | 189948742789 | 1167 | 1170 | 1171 | 1163 | 278590 |
| 241 | 20250328 | 145300 | 189623532459 | 1170 | 1164 | 1171 | 1163 | 408453 |
| 242 | 20250328 | 145200 | 189147226622 | 1164 | 1173 | 1174 | 1161 | 1187118 |
| 243 | 20250328 | 145100 | 187762028871 | 1173 | 1176 | 1180 | 1173 | 232658 |
| 244 | 20250328 | 145000 | 187488499634 | 1177 | 1183 | 1189 | 1175 | 369595 |
| 245 | 20250328 | 144900 | 187051343896 | 1182 | 1179 | 1188 | 1178 | 341987 |
| 246 | 20250328 | 144800 | 186646786884 | 1178 | 1177 | 1181 | 1174 | 304532 |
| 247 | 20250328 | 144700 | 186288225428 | 1177 | 1180 | 1181 | 1171 | 483013 |
| 248 | 20250328 | 144600 | 185720628945 | 1180 | 1184 | 1184 | 1177 | 377496 |
| 249 | 20250328 | 144500 | 185275119711 | 1184 | 1177 | 1185 | 1175 | 474161 |
| 250 | 20250328 | 144400 | 184714976321 | 1177 | 1175 | 1180 | 1173 | 856592 |
| 251 | 20250328 | 144300 | 183707690917 | 1175 | 1188 | 1190 | 1171 | 1224913 |
| 252 | 20250328 | 144200 | 182263176619 | 1187 | 1190 | 1192 | 1183 | 457567 |
| 253 | 20250328 | 144100 | 181720496136 | 1191 | 1188 | 1193 | 1185 | 382532 |
| 254 | 20250328 | 144000 | 181266213306 | 1188 | 1202 | 1204 | 1187 | 542275 |
| 255 | 20250328 | 143900 | 180617642186 | 1201 | 1192 | 1207 | 1192 | 509031 |
| 256 | 20250328 | 143800 | 180006495956 | 1192 | 1195 | 1199 | 1192 | 314167 |
| 257 | 20250328 | 143700 | 179631297724 | 1196 | 1196 | 1208 | 1193 | 947636 |
| 258 | 20250328 | 143600 | 178493257320 | 1197 | 1190 | 1197 | 1190 | 173168 |
| 259 | 20250328 | 143500 | 178286596479 | 1191 | 1192 | 1197 | 1191 | 326999 |
| 260 | 20250328 | 143400 | 177896243830 | 1191 | 1189 | 1192 | 1184 | 304434 |
| 261 | 20250328 | 143300 | 177534906527 | 1188 | 1191 | 1193 | 1187 | 176017 |
| 262 | 20250328 | 143200 | 177325408870 | 1190 | 1187 | 1193 | 1187 | 189436 |
| 263 | 20250328 | 143100 | 177100202326 | 1190 | 1192 | 1194 | 1187 | 186884 |
| 264 | 20250328 | 143000 | 176877644991 | 1190 | 1196 | 1196 | 1186 | 410849 |
| 265 | 20250328 | 142900 | 176388435618 | 1196 | 1200 | 1201 | 1195 | 611112 |
| 266 | 20250328 | 142800 | 175655895001 | 1200 | 1189 | 1200 | 1186 | 434703 |
| 267 | 20250328 | 142700 | 175136956934 | 1186 | 1190 | 1195 | 1183 | 541573 |
| 268 | 20250328 | 142600 | 174493340665 | 1190 | 1190 | 1193 | 1187 | 426204 |
| 269 | 20250328 | 142500 | 173985957490 | 1189 | 1183 | 1196 | 1181 | 978936 |
| 270 | 20250328 | 142400 | 172820408460 | 1183 | 1196 | 1197 | 1181 | 1123681 |
| 271 | 20250328 | 142300 | 171483676371 | 1197 | 1215 | 1217 | 1190 | 1429503 |
| 272 | 20250328 | 142200 | 169769163457 | 1214 | 1213 | 1219 | 1212 | 448123 |
| 273 | 20250328 | 142100 | 169224026475 | 1212 | 1206 | 1220 | 1205 | 825175 |
| 274 | 20250328 | 142000 | 168222315079 | 1205 | 1207 | 1210 | 1204 | 357882 |
| 275 | 20250328 | 141900 | 167790799487 | 1207 | 1208 | 1209 | 1203 | 561512 |
| 276 | 20250328 | 141800 | 167113927039 | 1209 | 1209 | 1215 | 1204 | 865214 |
| 277 | 20250328 | 141700 | 166067293434 | 1210 | 1218 | 1227 | 1200 | 1376290 |
| 278 | 20250328 | 141600 | 164398404491 | 1220 | 1228 | 1230 | 1215 | 1192853 |
| 279 | 20250328 | 141500 | 162942495875 | 1228 | 1227 | 1234 | 1227 | 525620 |
| 280 | 20250328 | 141400 | 162295579320 | 1227 | 1236 | 1238 | 1227 | 960605 |
| 281 | 20250328 | 141300 | 161111511097 | 1235 | 1228 | 1239 | 1227 | 1068279 |
| 282 | 20250328 | 141200 | 159792379945 | 1229 | 1238 | 1239 | 1227 | 1184954 |
| 283 | 20250328 | 141100 | 158330956374 | 1238 | 1223 | 1239 | 1223 | 1857727 |
| 284 | 20250328 | 141000 | 156040332857 | 1224 | 1229 | 1231 | 1220 | 914550 |
| 285 | 20250328 | 140900 | 154921120587 | 1230 | 1211 | 1230 | 1209 | 1807471 |
| 286 | 20250328 | 140800 | 152710783867 | 1209 | 1208 | 1213 | 1207 | 445816 |
| 287 | 20250328 | 140700 | 152170891702 | 1208 | 1205 | 1213 | 1205 | 570420 |
| 288 | 20250328 | 140600 | 151480976230 | 1207 | 1216 | 1219 | 1203 | 1000813 |
| 289 | 20250328 | 140500 | 150269792093 | 1216 | 1199 | 1219 | 1197 | 902232 |
| 290 | 20250328 | 140400 | 149181351692 | 1199 | 1202 | 1204 | 1196 | 514261 |
| 291 | 20250328 | 140300 | 148564734817 | 1202 | 1201 | 1210 | 1199 | 599439 |
| 292 | 20250328 | 140200 | 147842765557 | 1201 | 1202 | 1204 | 1196 | 407320 |
| 293 | 20250328 | 140100 | 147354309791 | 1203 | 1202 | 1206 | 1195 | 544076 |
| 294 | 20250328 | 140000 | 146701203676 | 1202 | 1199 | 1208 | 1197 | 963876 |
| 295 | 20250328 | 135900 | 145541795767 | 1199 | 1205 | 1206 | 1191 | 1123816 |
| 296 | 20250328 | 135800 | 144195197235 | 1205 | 1204 | 1206 | 1196 | 1261741 |
| 297 | 20250328 | 135700 | 142679135699 | 1204 | 1211 | 1213 | 1201 | 1501828 |
| 298 | 20250328 | 135600 | 140868813747 | 1211 | 1214 | 1216 | 1206 | 1742219 |
| 299 | 20250328 | 135500 | 138761326408 | 1215 | 1220 | 1223 | 1213 | 940552 |
| 300 | 20250328 | 135400 | 137616076595 | 1220 | 1227 | 1228 | 1214 | 1902949 |
| 301 | 20250328 | 135300 | 135295844523 | 1226 | 1231 | 1241 | 1221 | 2828247 |
| 302 | 20250328 | 135200 | 131801057625 | 1230 | 1233 | 1233 | 1220 | 1296409 |
| 303 | 20250328 | 135100 | 130210079330 | 1233 | 1237 | 1237 | 1219 | 2337969 |
| 304 | 20250328 | 135000 | 127336587331 | 1236 | 1236 | 1237 | 1232 | 1087290 |
| 305 | 20250328 | 134900 | 125993090356 | 1235 | 1235 | 1235 | 1235 | 0 |
| 306 | 20250328 | 134800 | 125993090356 | 1235 | 1232 | 1236 | 1231 | 1222014 |
| 307 | 20250328 | 134700 | 124484784887 | 1233 | 1229 | 1235 | 1228 | 2145970 |
| 308 | 20250328 | 134600 | 121839824810 | 1230 | 1214 | 1233 | 1212 | 2680576 |
| 309 | 20250328 | 134500 | 118557802810 | 1215 | 1220 | 1222 | 1210 | 1876573 |
| 310 | 20250328 | 134400 | 116275715944 | 1220 | 1212 | 1221 | 1202 | 2228776 |
| 311 | 20250328 | 134300 | 113576292363 | 1211 | 1189 | 1218 | 1188 | 3014146 |
| 312 | 20250328 | 134200 | 109950699980 | 1189 | 1191 | 1191 | 1184 | 849658 |
| 313 | 20250328 | 134100 | 108941450544 | 1191 | 1190 | 1196 | 1183 | 1343769 |
| 314 | 20250328 | 134000 | 107338718709 | 1190 | 1185 | 1196 | 1185 | 1414833 |
| 315 | 20250328 | 133900 | 105653473178 | 1185 | 1188 | 1194 | 1180 | 1356312 |
| 316 | 20250328 | 133800 | 104042567491 | 1188 | 1189 | 1196 | 1185 | 2185937 |
| 317 | 20250328 | 133700 | 101440433769 | 1189 | 1181 | 1190 | 1178 | 1715709 |
| 318 | 20250328 | 133600 | 99407929626 | 1180 | 1167 | 1189 | 1167 | 2366495 |
| 319 | 20250328 | 133500 | 96618580508 | 1166 | 1172 | 1175 | 1158 | 1107679 |
| 320 | 20250328 | 133400 | 95327069519 | 1173 | 1159 | 1180 | 1158 | 2890045 |
| 321 | 20250328 | 133300 | 91944755059 | 1159 | 1145 | 1160 | 1143 | 1671684 |
| 322 | 20250328 | 133200 | 90013122505 | 1145 | 1142 | 1153 | 1142 | 714570 |
| 323 | 20250328 | 133100 | 89193012294 | 1142 | 1137 | 1146 | 1135 | 302765 |
| 324 | 20250328 | 133000 | 88847529033 | 1136 | 1135 | 1139 | 1132 | 220492 |
| 325 | 20250328 | 132900 | 88597293490 | 1135 | 1146 | 1146 | 1135 | 579257 |
| 326 | 20250328 | 132800 | 87937296294 | 1145 | 1147 | 1149 | 1141 | 702449 |
| 327 | 20250328 | 132700 | 87132492906 | 1147 | 1134 | 1154 | 1133 | 1709096 |
| 328 | 20250328 | 132600 | 85174238145 | 1134 | 1131 | 1136 | 1130 | 212494 |
| 329 | 20250328 | 132500 | 84933481793 | 1131 | 1132 | 1134 | 1125 | 179422 |
| 330 | 20250328 | 132400 | 84730811472 | 1132 | 1127 | 1136 | 1126 | 225286 |
| 331 | 20250328 | 132300 | 84475619795 | 1126 | 1130 | 1132 | 1123 | 154947 |
| 332 | 20250328 | 132200 | 84300923623 | 1132 | 1133 | 1133 | 1129 | 340015 |
| 333 | 20250328 | 132100 | 83916344880 | 1133 | 1136 | 1139 | 1132 | 369467 |
| 334 | 20250328 | 132000 | 83496981672 | 1136 | 1129 | 1140 | 1128 | 709570 |
| 335 | 20250328 | 131900 | 82691622281 | 1129 | 1122 | 1130 | 1120 | 255695 |
| 336 | 20250328 | 131800 | 82404109719 | 1122 | 1127 | 1128 | 1119 | 107261 |
| 337 | 20250328 | 131700 | 82283737970 | 1127 | 1130 | 1131 | 1119 | 330540 |
| 338 | 20250328 | 131600 | 81911780308 | 1130 | 1128 | 1138 | 1123 | 742230 |
| 339 | 20250328 | 131500 | 81071559186 | 1128 | 1123 | 1131 | 1121 | 641807 |
| 340 | 20250328 | 131400 | 80348022709 | 1123 | 1118 | 1123 | 1117 | 117053 |
| 341 | 20250328 | 131300 | 80216890608 | 1117 | 1118 | 1121 | 1116 | 104379 |
| 342 | 20250328 | 131200 | 80100073012 | 1118 | 1116 | 1124 | 1114 | 432447 |
| 343 | 20250328 | 131100 | 79615932458 | 1115 | 1110 | 1117 | 1110 | 82587 |
| 344 | 20250328 | 131000 | 79523928017 | 1111 | 1110 | 1111 | 1107 | 42358 |
| 345 | 20250328 | 130900 | 79476952448 | 1110 | 1112 | 1113 | 1110 | 51329 |
| 346 | 20250328 | 130800 | 79419919415 | 1113 | 1115 | 1115 | 1111 | 70926 |
| 347 | 20250328 | 130700 | 79340958045 | 1114 | 1105 | 1115 | 1105 | 86714 |
| 348 | 20250328 | 130600 | 79244565580 | 1107 | 1106 | 1108 | 1102 | 174246 |
| 349 | 20250328 | 130500 | 79052281418 | 1104 | 1106 | 1107 | 1104 | 94265 |
| 350 | 20250328 | 130400 | 78948069950 | 1105 | 1108 | 1109 | 1105 | 79452 |
| 351 | 20250328 | 130300 | 78860154431 | 1108 | 1108 | 1111 | 1107 | 111963 |
| 352 | 20250328 | 130200 | 78736081380 | 1108 | 1106 | 1109 | 1106 | 121168 |
| 353 | 20250328 | 130100 | 78601979705 | 1107 | 1111 | 1113 | 1103 | 434254 |
| 354 | 20250328 | 130000 | 78121531216 | 1112 | 1118 | 1118 | 1110 | 57034 |
| 355 | 20250328 | 125900 | 78058024662 | 1117 | 1115 | 1119 | 1114 | 84682 |
| 356 | 20250328 | 125800 | 77963435539 | 1115 | 1110 | 1115 | 1109 | 63807 |
| 357 | 20250328 | 125700 | 77892532536 | 1110 | 1110 | 1111 | 1108 | 55389 |
| 358 | 20250328 | 125600 | 77831085846 | 1108 | 1111 | 1111 | 1108 | 124125 |
| 359 | 20250328 | 125500 | 77693392871 | 1110 | 1115 | 1116 | 1110 | 106138 |
| 360 | 20250328 | 125400 | 77575422781 | 1115 | 1112 | 1115 | 1112 | 48414 |
| 361 | 20250328 | 125300 | 77521478441 | 1111 | 1116 | 1116 | 1111 | 65936 |
| 362 | 20250328 | 125200 | 77448087253 | 1116 | 1115 | 1118 | 1115 | 17921 |
| 363 | 20250328 | 125100 | 77428086940 | 1117 | 1117 | 1118 | 1115 | 42211 |
| 364 | 20250328 | 125000 | 77380979963 | 1117 | 1117 | 1118 | 1115 | 31722 |
| 365 | 20250328 | 124900 | 77345598003 | 1117 | 1118 | 1121 | 1116 | 86361 |
| 366 | 20250328 | 124800 | 77248989439 | 1120 | 1121 | 1123 | 1116 | 139967 |
| 367 | 20250328 | 124700 | 77092221552 | 1120 | 1116 | 1121 | 1115 | 99869 |
| 368 | 20250328 | 124600 | 76980536735 | 1115 | 1118 | 1119 | 1115 | 49590 |
| 369 | 20250328 | 124500 | 76925141414 | 1116 | 1125 | 1125 | 1114 | 230975 |
| 370 | 20250328 | 124400 | 76666952100 | 1125 | 1121 | 1125 | 1117 | 312774 |
| 371 | 20250328 | 124300 | 76316198109 | 1122 | 1110 | 1122 | 1108 | 272790 |
| 372 | 20250328 | 124200 | 76011444692 | 1110 | 1109 | 1110 | 1108 | 43295 |
| 373 | 20250328 | 124100 | 75963405370 | 1110 | 1108 | 1110 | 1108 | 53344 |
| 374 | 20250328 | 124000 | 75904266711 | 1108 | 1110 | 1110 | 1107 | 84668 |
| 375 | 20250328 | 123900 | 75810412065 | 1110 | 1112 | 1112 | 1109 | 73540 |
| 376 | 20250328 | 123800 | 75728776413 | 1112 | 1112 | 1113 | 1112 | 14745 |
| 377 | 20250328 | 123700 | 75712374220 | 1113 | 1110 | 1115 | 1110 | 51198 |
| 378 | 20250328 | 123600 | 75655441327 | 1109 | 1108 | 1115 | 1107 | 143874 |
| 379 | 20250328 | 123500 | 75495580743 | 1108 | 1109 | 1110 | 1107 | 65938 |
| 380 | 20250328 | 123400 | 75422538213 | 1108 | 1110 | 1110 | 1106 | 129135 |
| 381 | 20250328 | 123300 | 75279518846 | 1109 | 1111 | 1112 | 1108 | 112931 |
| 382 | 20250328 | 123200 | 75154198095 | 1111 | 1113 | 1114 | 1108 | 141724 |
| 383 | 20250328 | 123100 | 74996801991 | 1113 | 1111 | 1114 | 1108 | 124062 |
| 384 | 20250328 | 123000 | 74859021016 | 1110 | 1116 | 1116 | 1108 | 267296 |
| 385 | 20250328 | 122900 | 74561962216 | 1115 | 1117 | 1118 | 1114 | 121298 |
| 386 | 20250328 | 122800 | 74426710299 | 1117 | 1116 | 1120 | 1114 | 119565 |
| 387 | 20250328 | 122700 | 74293191079 | 1116 | 1120 | 1124 | 1114 | 149412 |
| 388 | 20250328 | 122600 | 74126067272 | 1120 | 1120 | 1125 | 1117 | 119085 |
| 389 | 20250328 | 122500 | 73992544246 | 1119 | 1126 | 1126 | 1116 | 170818 |
| 390 | 20250328 | 122400 | 73801178727 | 1126 | 1123 | 1127 | 1122 | 133519 |
| 391 | 20250328 | 122300 | 73651079801 | 1123 | 1120 | 1124 | 1112 | 299404 |
| 392 | 20250328 | 122200 | 73316003232 | 1121 | 1125 | 1127 | 1118 | 243810 |
| 393 | 20250328 | 122100 | 73042439328 | 1124 | 1125 | 1131 | 1123 | 294387 |
| 394 | 20250328 | 122000 | 72710527446 | 1126 | 1129 | 1130 | 1124 | 266089 |
| 395 | 20250328 | 121900 | 72410768823 | 1129 | 1131 | 1134 | 1124 | 529558 |
| 396 | 20250328 | 121800 | 71812282892 | 1131 | 1120 | 1136 | 1119 | 832725 |
| 397 | 20250328 | 121700 | 70871177427 | 1120 | 1117 | 1122 | 1114 | 169750 |
| 398 | 20250328 | 121600 | 70681366892 | 1117 | 1122 | 1122 | 1116 | 209784 |
| 399 | 20250328 | 121500 | 70446644031 | 1121 | 1117 | 1123 | 1116 | 358341 |
| 400 | 20250328 | 121400 | 70045141936 | 1117 | 1117 | 1118 | 1113 | 154859 |
| 401 | 20250328 | 121300 | 69872500033 | 1116 | 1117 | 1119 | 1115 | 103412 |
| 402 | 20250328 | 121200 | 69756924189 | 1116 | 1110 | 1119 | 1110 | 217448 |
| 403 | 20250328 | 121100 | 69514367226 | 1110 | 1108 | 1110 | 1104 | 111879 |
| 404 | 20250328 | 121000 | 69390514038 | 1108 | 1107 | 1108 | 1103 | 214796 |
| 405 | 20250328 | 120900 | 69153246172 | 1107 | 1109 | 1110 | 1105 | 228530 |
| 406 | 20250328 | 120800 | 68900224853 | 1109 | 1113 | 1113 | 1109 | 46896 |
| 407 | 20250328 | 120700 | 68848147390 | 1112 | 1111 | 1114 | 1110 | 33057 |
| 408 | 20250328 | 120600 | 68811389816 | 1111 | 1113 | 1113 | 1110 | 111073 |
| 409 | 20250328 | 120500 | 68687956602 | 1112 | 1116 | 1116 | 1112 | 72097 |
| 410 | 20250328 | 120400 | 68607681301 | 1115 | 1115 | 1116 | 1113 | 45059 |
| 411 | 20250328 | 120300 | 68557449849 | 1115 | 1110 | 1115 | 1108 | 100757 |
| 412 | 20250328 | 120200 | 68445558941 | 1110 | 1117 | 1118 | 1108 | 138090 |
| 413 | 20250328 | 120100 | 68291918698 | 1117 | 1118 | 1119 | 1116 | 53914 |
| 414 | 20250328 | 120000 | 68231717800 | 1119 | 1119 | 1122 | 1116 | 164094 |
| 415 | 20250328 | 115900 | 68048048849 | 1120 | 1114 | 1127 | 1114 | 375052 |
| 416 | 20250328 | 115800 | 67627738573 | 1115 | 1112 | 1115 | 1110 | 85202 |
| 417 | 20250328 | 115700 | 67532861908 | 1113 | 1111 | 1114 | 1106 | 143490 |
| 418 | 20250328 | 115600 | 67373533074 | 1111 | 1110 | 1116 | 1108 | 260040 |
| 419 | 20250328 | 115500 | 67084269586 | 1110 | 1101 | 1111 | 1099 | 211120 |
| 420 | 20250328 | 115400 | 66851117917 | 1101 | 1112 | 1113 | 1099 | 799154 |
| 421 | 20250328 | 115300 | 65969478375 | 1112 | 1116 | 1116 | 1111 | 72401 |
| 422 | 20250328 | 115200 | 65888896935 | 1116 | 1116 | 1118 | 1114 | 60753 |
| 423 | 20250328 | 115100 | 65821089062 | 1116 | 1112 | 1117 | 1110 | 98161 |
| 424 | 20250328 | 115000 | 65711869172 | 1111 | 1115 | 1117 | 1111 | 106996 |
| 425 | 20250328 | 114900 | 65592640116 | 1115 | 1110 | 1115 | 1109 | 130164 |
| 426 | 20250328 | 114800 | 65448014198 | 1110 | 1115 | 1116 | 1109 | 299155 |
| 427 | 20250328 | 114700 | 65115385744 | 1117 | 1120 | 1120 | 1115 | 121312 |
| 428 | 20250328 | 114600 | 64979954667 | 1120 | 1120 | 1120 | 1116 | 151438 |
| 429 | 20250328 | 114500 | 64810726629 | 1119 | 1116 | 1120 | 1115 | 88184 |
| 430 | 20250328 | 114400 | 64712141994 | 1118 | 1125 | 1126 | 1115 | 359350 |
| 431 | 20250328 | 114300 | 64309890386 | 1125 | 1130 | 1131 | 1123 | 130646 |
| 432 | 20250328 | 114200 | 64162867245 | 1130 | 1130 | 1131 | 1125 | 147357 |
| 433 | 20250328 | 114100 | 63996594837 | 1129 | 1131 | 1132 | 1125 | 133871 |
| 434 | 20250328 | 114000 | 63845577084 | 1131 | 1125 | 1135 | 1124 | 508702 |
| 435 | 20250328 | 113900 | 63270109685 | 1124 | 1128 | 1128 | 1124 | 155968 |
| 436 | 20250328 | 113800 | 63094549945 | 1127 | 1124 | 1129 | 1124 | 204738 |
| 437 | 20250328 | 113700 | 62863930008 | 1125 | 1121 | 1126 | 1121 | 128914 |
| 438 | 20250328 | 113600 | 62718985453 | 1121 | 1127 | 1132 | 1121 | 494036 |
| 439 | 20250328 | 113500 | 62162389973 | 1128 | 1110 | 1131 | 1109 | 806254 |
| 440 | 20250328 | 113400 | 61257419219 | 1110 | 1113 | 1116 | 1107 | 653494 |
| 441 | 20250328 | 113300 | 60531882094 | 1112 | 1116 | 1117 | 1111 | 232587 |
| 442 | 20250328 | 113200 | 60272848041 | 1114 | 1119 | 1119 | 1111 | 466944 |
| 443 | 20250328 | 113100 | 59752611395 | 1119 | 1120 | 1123 | 1115 | 318561 |
| 444 | 20250328 | 113000 | 59396544417 | 1121 | 1124 | 1125 | 1115 | 449473 |
| 445 | 20250328 | 112900 | 58893560341 | 1124 | 1120 | 1127 | 1119 | 223317 |
| 446 | 20250328 | 112800 | 58642528002 | 1121 | 1130 | 1131 | 1119 | 650354 |
| 447 | 20250328 | 112700 | 57912451837 | 1130 | 1128 | 1132 | 1126 | 176994 |
| 448 | 20250328 | 112600 | 57712548175 | 1127 | 1127 | 1131 | 1126 | 218129 |
| 449 | 20250328 | 112500 | 57466459087 | 1128 | 1134 | 1134 | 1125 | 262770 |
| 450 | 20250328 | 112400 | 57170009384 | 1134 | 1138 | 1141 | 1125 | 519846 |
| 451 | 20250328 | 112300 | 56581614200 | 1136 | 1140 | 1141 | 1134 | 383707 |
| 452 | 20250328 | 112200 | 56145542428 | 1141 | 1138 | 1142 | 1137 | 159891 |
| 453 | 20250328 | 112100 | 55963465632 | 1138 | 1140 | 1143 | 1138 | 271757 |
| 454 | 20250328 | 112000 | 55653789504 | 1139 | 1141 | 1145 | 1137 | 402673 |
| 455 | 20250328 | 111900 | 55194684508 | 1142 | 1147 | 1149 | 1141 | 309659 |
| 456 | 20250328 | 111800 | 54840526174 | 1148 | 1155 | 1156 | 1145 | 312412 |
| 457 | 20250328 | 111700 | 54481105015 | 1154 | 1141 | 1157 | 1140 | 526029 |
| 458 | 20250328 | 111600 | 53876622409 | 1141 | 1144 | 1146 | 1139 | 421582 |
| 459 | 20250328 | 111500 | 53394986640 | 1144 | 1154 | 1157 | 1142 | 672451 |
| 460 | 20250328 | 111400 | 52623179759 | 1154 | 1157 | 1163 | 1154 | 556402 |
| 461 | 20250328 | 111300 | 51978775160 | 1158 | 1155 | 1168 | 1154 | 1715070 |
| 462 | 20250328 | 111200 | 49987068729 | 1155 | 1153 | 1158 | 1149 | 1052288 |
| 463 | 20250328 | 111100 | 48772135675 | 1152 | 1133 | 1153 | 1132 | 1179593 |
| 464 | 20250328 | 111000 | 47420231992 | 1134 | 1121 | 1142 | 1121 | 639858 |
| 465 | 20250328 | 110900 | 46694634257 | 1121 | 1130 | 1133 | 1119 | 639738 |
| 466 | 20250328 | 110800 | 45974823410 | 1130 | 1135 | 1135 | 1123 | 699893 |
| 467 | 20250328 | 110700 | 45184867814 | 1136 | 1141 | 1147 | 1134 | 347206 |
| 468 | 20250328 | 110600 | 44789320407 | 1140 | 1147 | 1148 | 1133 | 482126 |
| 469 | 20250328 | 110500 | 44239787194 | 1147 | 1147 | 1148 | 1143 | 309260 |
| 470 | 20250328 | 110400 | 43885565306 | 1147 | 1141 | 1155 | 1140 | 1013233 |
| 471 | 20250328 | 110300 | 42721417128 | 1142 | 1134 | 1142 | 1132 | 427544 |
| 472 | 20250328 | 110200 | 42236051162 | 1135 | 1139 | 1140 | 1126 | 1077018 |
| 473 | 20250328 | 110100 | 41016753207 | 1140 | 1148 | 1150 | 1136 | 775521 |
| 474 | 20250328 | 110000 | 40132079928 | 1147 | 1158 | 1160 | 1145 | 834721 |
| 475 | 20250328 | 105900 | 39171864890 | 1158 | 1153 | 1166 | 1153 | 906581 |
| 476 | 20250328 | 105800 | 38120143616 | 1153 | 1155 | 1162 | 1150 | 802370 |
| 477 | 20250328 | 105700 | 37190950747 | 1155 | 1144 | 1163 | 1141 | 1834175 |
| 478 | 20250328 | 105600 | 35067797793 | 1144 | 1141 | 1148 | 1135 | 669756 |
| 479 | 20250328 | 105500 | 34303681695 | 1140 | 1145 | 1159 | 1137 | 1364780 |
| 480 | 20250328 | 105400 | 32733942882 | 1145 | 1153 | 1154 | 1128 | 1558989 |
| 481 | 20250328 | 105300 | 30956607392 | 1151 | 1163 | 1164 | 1147 | 1230546 |
| 482 | 20250328 | 105200 | 29537740127 | 1164 | 1162 | 1172 | 1159 | 2257781 |
| 483 | 20250328 | 105100 | 26906292067 | 1163 | 1139 | 1168 | 1131 | 3254100 |
| 484 | 20250328 | 105000 | 23169467209 | 1140 | 1124 | 1142 | 1122 | 2941235 |
| 485 | 20250328 | 104900 | 19850339947 | 1115 | 1115 | 1115 | 1115 | 0 |
| 486 | 20250328 | 104800 | 19850339947 | 1115 | 1112 | 1115 | 1110 | 313572 |
| 487 | 20250328 | 104700 | 19501222261 | 1113 | 1089 | 1115 | 1082 | 2175042 |
| 488 | 20250328 | 104600 | 17107528539 | 1089 | 1064 | 1092 | 1061 | 1752919 |
| 489 | 20250328 | 104500 | 15216619453 | 1065 | 1061 | 1065 | 1057 | 192134 |
| 490 | 20250328 | 104400 | 15012935581 | 1061 | 1065 | 1067 | 1058 | 397940 |
| 491 | 20250328 | 104300 | 14589618207 | 1063 | 1054 | 1068 | 1052 | 499979 |
| 492 | 20250328 | 104200 | 14059233880 | 1054 | 1048 | 1055 | 1043 | 67746 |
| 493 | 20250328 | 104100 | 13988091947 | 1047 | 1047 | 1047 | 1044 | 34886 |
| 494 | 20250328 | 104000 | 13951615828 | 1046 | 1049 | 1049 | 1046 | 61113 |
| 495 | 20250328 | 103900 | 13887662544 | 1049 | 1053 | 1055 | 1048 | 123651 |
| 496 | 20250328 | 103800 | 13757545730 | 1053 | 1042 | 1055 | 1042 | 197627 |
| 497 | 20250328 | 103700 | 13550086159 | 1041 | 1040 | 1042 | 1039 | 137902 |
| 498 | 20250328 | 103600 | 13406671056 | 1040 | 1043 | 1044 | 1040 | 99908 |
| 499 | 20250328 | 103500 | 13302584214 | 1044 | 1045 | 1045 | 1043 | 33325 |
| 500 | 20250328 | 103400 | 13267787881 | 1045 | 1043 | 1046 | 1041 | 107422 |
| 501 | 20250328 | 103300 | 13155710190 | 1043 | 1043 | 1045 | 1042 | 38195 |
| 502 | 20250328 | 103200 | 13115847103 | 1044 | 1047 | 1047 | 1040 | 165638 |
| 503 | 20250328 | 103100 | 12943078100 | 1047 | 1050 | 1052 | 1046 | 130585 |
| 504 | 20250328 | 103000 | 12806198120 | 1052 | 1049 | 1053 | 1049 | 136861 |
| 505 | 20250328 | 102900 | 12662320504 | 1052 | 1050 | 1053 | 1048 | 162844 |
| 506 | 20250328 | 102800 | 12491229893 | 1051 | 1045 | 1051 | 1043 | 133033 |
| 507 | 20250328 | 102700 | 12352030994 | 1046 | 1045 | 1049 | 1043 | 144323 |
| 508 | 20250328 | 102600 | 12201063443 | 1045 | 1043 | 1045 | 1040 | 185270 |
| 509 | 20250328 | 102500 | 12008036188 | 1043 | 1049 | 1052 | 1039 | 473556 |
| 510 | 20250328 | 102400 | 11513150401 | 1049 | 1057 | 1058 | 1048 | 431106 |
| 511 | 20250328 | 102300 | 11059916555 | 1058 | 1063 | 1065 | 1056 | 500928 |
| 512 | 20250328 | 102200 | 10528420336 | 1063 | 1070 | 1074 | 1056 | 1182875 |
| 513 | 20250328 | 102100 | 9267852056 | 1070 | 1047 | 1070 | 1044 | 1110160 |
| 514 | 20250328 | 102000 | 8095583379 | 1047 | 1041 | 1047 | 1041 | 222703 |
| 515 | 20250328 | 101900 | 7863063586 | 1041 | 1043 | 1044 | 1040 | 192301 |
| 516 | 20250328 | 101800 | 7662543426 | 1043 | 1037 | 1044 | 1035 | 329182 |
| 517 | 20250328 | 101700 | 7320199923 | 1036 | 1033 | 1037 | 1032 | 120682 |
| 518 | 20250328 | 101600 | 7195286777 | 1033 | 1032 | 1035 | 1030 | 63674 |
| 519 | 20250328 | 101500 | 7129488711 | 1032 | 1030 | 1032 | 1029 | 20409 |
| 520 | 20250328 | 101400 | 7108458596 | 1030 | 1028 | 1030 | 1028 | 39945 |
| 521 | 20250328 | 101300 | 7067387789 | 1029 | 1030 | 1030 | 1027 | 39634 |
| 522 | 20250328 | 101200 | 7026620070 | 1030 | 1032 | 1032 | 1029 | 39924 |
| 523 | 20250328 | 101100 | 6985484752 | 1032 | 1032 | 1033 | 1031 | 26325 |
| 524 | 20250328 | 101000 | 6958318163 | 1032 | 1032 | 1033 | 1032 | 44848 |
| 525 | 20250328 | 100900 | 6912011092 | 1033 | 1031 | 1033 | 1028 | 58526 |
| 526 | 20250328 | 100800 | 6851719334 | 1032 | 1029 | 1032 | 1027 | 33625 |
| 527 | 20250328 | 100700 | 6817096001 | 1029 | 1028 | 1030 | 1027 | 16858 |
| 528 | 20250328 | 100600 | 6799767503 | 1028 | 1027 | 1029 | 1026 | 34515 |
| 529 | 20250328 | 100500 | 6764293291 | 1027 | 1025 | 1029 | 1025 | 14301 |
| 530 | 20250328 | 100400 | 6749618352 | 1025 | 1023 | 1026 | 1023 | 54964 |
| 531 | 20250328 | 100300 | 6693378690 | 1023 | 1026 | 1027 | 1023 | 122081 |
| 532 | 20250328 | 100200 | 6568263249 | 1026 | 1032 | 1032 | 1026 | 50378 |
| 533 | 20250328 | 100100 | 6516366779 | 1032 | 1032 | 1032 | 1030 | 64570 |
| 534 | 20250328 | 100000 | 6449802358 | 1031 | 1027 | 1032 | 1026 | 31013 |
| 535 | 20250328 | 095900 | 6417866413 | 1027 | 1027 | 1029 | 1026 | 103810 |
| 536 | 20250328 | 095800 | 6311174338 | 1027 | 1028 | 1029 | 1025 | 94852 |
| 537 | 20250328 | 095700 | 6213872502 | 1028 | 1029 | 1029 | 1028 | 41379 |
| 538 | 20250328 | 095600 | 6171310123 | 1029 | 1029 | 1030 | 1028 | 34008 |
| 539 | 20250328 | 095500 | 6136331073 | 1028 | 1027 | 1030 | 1025 | 60412 |
| 540 | 20250328 | 095400 | 6074243159 | 1025 | 1031 | 1035 | 1025 | 190425 |
| 541 | 20250328 | 095300 | 5878020640 | 1031 | 1033 | 1038 | 1030 | 315820 |
| 542 | 20250328 | 095200 | 5551614804 | 1032 | 1038 | 1038 | 1032 | 354722 |
| 543 | 20250328 | 095100 | 5184494417 | 1035 | 1030 | 1040 | 1028 | 391403 |
| 544 | 20250328 | 095000 | 4780416924 | 1030 | 1023 | 1031 | 1023 | 523619 |
| 545 | 20250328 | 094900 | 4242136955 | 1024 | 1020 | 1024 | 1019 | 73307 |
| 546 | 20250328 | 094800 | 4167228533 | 1021 | 1014 | 1022 | 1014 | 59996 |
| 547 | 20250328 | 094700 | 4106081610 | 1013 | 1012 | 1013 | 1011 | 28909 |
| 548 | 20250328 | 094600 | 4076832485 | 1011 | 1012 | 1015 | 1011 | 40556 |
| 549 | 20250328 | 094500 | 4035755821 | 1011 | 1012 | 1013 | 1010 | 63814 |
| 550 | 20250328 | 094400 | 3971259179 | 1012 | 1013 | 1015 | 1011 | 51304 |
| 551 | 20250328 | 094300 | 3919324322 | 1013 | 1013 | 1014 | 1012 | 35669 |
| 552 | 20250328 | 094200 | 3883206803 | 1013 | 1016 | 1016 | 1013 | 39694 |
| 553 | 20250328 | 094100 | 3842944665 | 1016 | 1015 | 1017 | 1014 | 30677 |
| 554 | 20250328 | 094000 | 3811806117 | 1015 | 1021 | 1021 | 1014 | 78023 |
| 555 | 20250328 | 093900 | 3732494892 | 1021 | 1021 | 1022 | 1020 | 20066 |
| 556 | 20250328 | 093800 | 3712003860 | 1021 | 1019 | 1022 | 1019 | 24063 |
| 557 | 20250328 | 093700 | 3687438101 | 1019 | 1024 | 1024 | 1018 | 114769 |
| 558 | 20250328 | 093600 | 3570296629 | 1024 | 1023 | 1025 | 1022 | 69210 |
| 559 | 20250328 | 093500 | 3499436552 | 1023 | 1023 | 1025 | 1022 | 84670 |
| 560 | 20250328 | 093400 | 3412770282 | 1024 | 1022 | 1024 | 1021 | 172854 |
| 561 | 20250328 | 093300 | 3236003476 | 1023 | 1024 | 1025 | 1021 | 127537 |
| 562 | 20250328 | 093200 | 3105439778 | 1024 | 1019 | 1024 | 1017 | 71023 |
| 563 | 20250328 | 093100 | 3033000114 | 1020 | 1017 | 1021 | 1016 | 8748 |
| 564 | 20250328 | 093000 | 3024087036 | 1017 | 1017 | 1018 | 1012 | 45736 |
| 565 | 20250328 | 092900 | 2977681664 | 1017 | 1018 | 1021 | 1015 | 72007 |
| 566 | 20250328 | 092800 | 2904308763 | 1019 | 1016 | 1025 | 1016 | 188700 |
| 567 | 20250328 | 092700 | 2711634659 | 1016 | 1018 | 1018 | 1016 | 17395 |
| 568 | 20250328 | 092600 | 2693955867 | 1018 | 1011 | 1018 | 1010 | 17540 |
| 569 | 20250328 | 092500 | 2676173963 | 1011 | 1012 | 1012 | 1010 | 34421 |
| 570 | 20250328 | 092400 | 2641368053 | 1012 | 1015 | 1017 | 1011 | 28033 |
| 571 | 20250328 | 092300 | 2612971683 | 1014 | 1017 | 1018 | 1014 | 41606 |
| 572 | 20250328 | 092200 | 2570679306 | 1018 | 1011 | 1018 | 1011 | 53324 |
| 573 | 20250328 | 092100 | 2516565494 | 1011 | 1014 | 1014 | 1011 | 40154 |
| 574 | 20250328 | 092000 | 2475911873 | 1014 | 1013 | 1014 | 1011 | 75732 |
| 575 | 20250328 | 091900 | 2399248336 | 1015 | 1010 | 1015 | 1009 | 22753 |
| 576 | 20250328 | 091800 | 2376205473 | 1011 | 1013 | 1016 | 1009 | 39075 |
| 577 | 20250328 | 091700 | 2336678527 | 1013 | 1019 | 1020 | 1013 | 107394 |
| 578 | 20250328 | 091600 | 2227433111 | 1019 | 1016 | 1021 | 1016 | 104166 |
| 579 | 20250328 | 091500 | 2121278934 | 1016 | 1016 | 1018 | 1016 | 57917 |
| 580 | 20250328 | 091400 | 2062400406 | 1016 | 1009 | 1017 | 1005 | 78345 |
| 581 | 20250328 | 091300 | 1983099724 | 1005 | 1011 | 1012 | 1005 | 70107 |
| 582 | 20250328 | 091200 | 1912362261 | 1011 | 1010 | 1012 | 1004 | 45390 |
| 583 | 20250328 | 091100 | 1866557430 | 1011 | 1001 | 1013 | 1001 | 79525 |
| 584 | 20250328 | 091000 | 1786401991 | 1001 | 1002 | 1003 | 1000 | 70185 |
| 585 | 20250328 | 090900 | 1716107305 | 1002 | 1003 | 1006 | 1000 | 59975 |
| 586 | 20250328 | 090800 | 1656031941 | 1002 | 1010 | 1010 | 1002 | 51900 |
| 587 | 20250328 | 090700 | 1603820059 | 1011 | 1000 | 1016 | 1000 | 107448 |
| 588 | 20250328 | 090600 | 1495626845 | 1000 | 998 | 1003 | 998 | 122834 |
| 589 | 20250328 | 090500 | 1372780599 | 998 | 1004 | 1005 | 997 | 244601 |
| 590 | 20250328 | 090400 | 1127866934 | 1004 | 1003 | 1009 | 1003 | 103373 |
| 591 | 20250328 | 090300 | 1024021841 | 1003 | 1003 | 1005 | 1002 | 214482 |
| 592 | 20250328 | 090200 | 808865576 | 1003 | 1007 | 1007 | 998 | 236369 |
| 593 | 20250328 | 090100 | 572076929 | 1007 | 1009 | 1013 | 1000 | 245724 |
| 594 | 20250328 | 090000 | 324953213 | 1008 | 1014 | 1016 | 1002 | 318336 |