30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 185200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 31688 |
| 3 | 20240117 | 185100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20240117 | 185000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20240117 | 184900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20240117 | 184800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20240117 | 184700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20240117 | 184600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20240117 | 184500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20240117 | 184400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20240117 | 184300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20240117 | 184200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20240117 | 184100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20240117 | 184000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20240117 | 183900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20240117 | 183800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20240117 | 183700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20240117 | 183600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20240117 | 183500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20240117 | 183400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20240117 | 183300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20240117 | 183200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20240117 | 183100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20240117 | 183000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20240117 | 182900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20240117 | 182800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20240117 | 182700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20240117 | 182600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20240117 | 182500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20240117 | 182400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20240117 | 182300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20240117 | 182200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 31688 |
| 33 | 20240117 | 182100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20240117 | 182000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20240117 | 181900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20240117 | 181800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20240117 | 181700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20240117 | 181600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20240117 | 181500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20240117 | 181400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20240117 | 181300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20240117 | 181200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20240117 | 181100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20240117 | 181000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20240117 | 180900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20240117 | 180800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20240117 | 180700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20240117 | 180600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20240117 | 180500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20240117 | 180400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20240117 | 180300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20240117 | 180200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20240117 | 180100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20240117 | 180000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20240117 | 175900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20240117 | 175800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20240117 | 175700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20240117 | 175600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20240117 | 175500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20240117 | 175400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20240117 | 175300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20240117 | 175200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 31688 |
| 63 | 20240117 | 175100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20240117 | 175000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20240117 | 174900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20240117 | 174800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20240117 | 174700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20240117 | 174600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20240117 | 174500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20240117 | 174400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20240117 | 174300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20240117 | 174200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20240117 | 174100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20240117 | 174000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20240117 | 173900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20240117 | 173800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20240117 | 173700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20240117 | 173600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20240117 | 173500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20240117 | 173400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20240117 | 173300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20240117 | 173200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20240117 | 173100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20240117 | 173000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20240117 | 172900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20240117 | 172800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20240117 | 172700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20240117 | 172600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20240117 | 172500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20240117 | 172400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20240117 | 172300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20240117 | 172200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 31688 |
| 93 | 20240117 | 172100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20240117 | 172000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20240117 | 171900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20240117 | 171800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20240117 | 171700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20240117 | 171600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20240117 | 171500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20240117 | 171400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20240117 | 171300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20240117 | 171200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20240117 | 171100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20240117 | 171000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20240117 | 170900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20240117 | 170800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20240117 | 170700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20240117 | 170600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20240117 | 170500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20240117 | 170400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20240117 | 170300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20240117 | 170200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20240117 | 170100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20240117 | 170000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20240117 | 165900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20240117 | 165800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20240117 | 165700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20240117 | 165600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20240117 | 165500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20240117 | 165400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20240117 | 165300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20240117 | 165200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 31688 |
| 123 | 20240117 | 165100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20240117 | 165000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20240117 | 164900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20240117 | 164800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20240117 | 164700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20240117 | 164600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20240117 | 164500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20240117 | 164400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20240117 | 164300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20240117 | 164200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20240117 | 164100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20240117 | 164000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20240117 | 163900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20240117 | 163800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20240117 | 163700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20240117 | 163600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20240117 | 163500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20240117 | 163400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20240117 | 163300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20240117 | 163200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20240117 | 163100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20240117 | 163000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20240117 | 162900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20240117 | 162800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20240117 | 162700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20240117 | 162600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20240117 | 162500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20240117 | 162400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20240117 | 162300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20240117 | 162200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 31688 |
| 153 | 20240117 | 162100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20240117 | 162000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20240117 | 161900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20240117 | 161800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20240117 | 161700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20240117 | 161600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20240117 | 161500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20240117 | 161400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20240117 | 161300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20240117 | 161200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20240117 | 161100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20240117 | 161000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20240117 | 160900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20240117 | 160800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20240117 | 160700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20240117 | 160600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20240117 | 160500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20240117 | 160400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20240117 | 160300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20240117 | 160200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20240117 | 160100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20240117 | 160000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20240117 | 155900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20240117 | 155800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20240117 | 155700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20240117 | 155600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20240117 | 155500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20240117 | 155400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20240117 | 155300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20240117 | 155200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 31688 |
| 183 | 20240117 | 155100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20240117 | 155000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20240117 | 154900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20240117 | 154800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20240117 | 154700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20240117 | 154600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20240117 | 154500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20240117 | 154400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20240117 | 154300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20240117 | 154200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20240117 | 154100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20240117 | 154000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20240117 | 153900 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20240117 | 153800 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20240117 | 153700 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20240117 | 153600 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20240117 | 153500 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20240117 | 153400 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20240117 | 153300 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20240117 | 153200 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20240117 | 153100 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20240117 | 153000 | 38003877475 | 4580 | 4580 | 4580 | 4580 | 31688 |
| 205 | 20240117 | 152900 | 37858746435 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20240117 | 152800 | 37858746435 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20240117 | 152700 | 37858746435 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20240117 | 152600 | 37858746435 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20240117 | 152500 | 37858746435 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20240117 | 152400 | 37858746435 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20240117 | 152300 | 37858746435 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20240117 | 152200 | 37858746435 | 4580 | 4580 | 4580 | 4580 | 0 |
| 213 | 20240117 | 152100 | 37858746435 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20240117 | 152000 | 37858746435 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20240117 | 151900 | 37858746435 | 4580 | 4590 | 4590 | 4560 | 30778 |
| 216 | 20240117 | 151800 | 37717784190 | 4590 | 4590 | 4595 | 4580 | 4203 |
| 217 | 20240117 | 151700 | 37698503930 | 4590 | 4575 | 4600 | 4560 | 24560 |
| 218 | 20240117 | 151600 | 37585832790 | 4575 | 4580 | 4585 | 4575 | 4451 |
| 219 | 20240117 | 151500 | 37565435825 | 4575 | 4565 | 4585 | 4565 | 8314 |
| 220 | 20240117 | 151400 | 37527370775 | 4570 | 4570 | 4570 | 4565 | 4755 |
| 221 | 20240117 | 151300 | 37505645780 | 4570 | 4580 | 4580 | 4570 | 5393 |
| 222 | 20240117 | 151200 | 37480994025 | 4580 | 4585 | 4590 | 4580 | 2490 |
| 223 | 20240117 | 151100 | 37469576110 | 4590 | 4570 | 4590 | 4570 | 5917 |
| 224 | 20240117 | 151000 | 37442489680 | 4570 | 4565 | 4585 | 4560 | 2095 |
| 225 | 20240117 | 150900 | 37432923535 | 4565 | 4585 | 4585 | 4560 | 7210 |
| 226 | 20240117 | 150800 | 37399942150 | 4585 | 4595 | 4595 | 4580 | 2655 |
| 227 | 20240117 | 150700 | 37387757925 | 4580 | 4575 | 4590 | 4575 | 12120 |
| 228 | 20240117 | 150600 | 37332206490 | 4570 | 4580 | 4580 | 4570 | 2556 |
| 229 | 20240117 | 150500 | 37320505805 | 4575 | 4565 | 4575 | 4565 | 9591 |
| 230 | 20240117 | 150400 | 37276659800 | 4565 | 4560 | 4570 | 4555 | 4276 |
| 231 | 20240117 | 150300 | 37257145045 | 4560 | 4550 | 4560 | 4550 | 3982 |
| 232 | 20240117 | 150200 | 37239000700 | 4545 | 4540 | 4545 | 4535 | 3225 |
| 233 | 20240117 | 150100 | 37224357420 | 4540 | 4540 | 4540 | 4535 | 2697 |
| 234 | 20240117 | 150000 | 37212113810 | 4540 | 4545 | 4545 | 4535 | 422 |
| 235 | 20240117 | 145900 | 37210198365 | 4540 | 4545 | 4545 | 4535 | 4395 |
| 236 | 20240117 | 145800 | 37190241695 | 4540 | 4545 | 4550 | 4540 | 2203 |
| 237 | 20240117 | 145700 | 37180230300 | 4550 | 4555 | 4555 | 4545 | 553 |
| 238 | 20240117 | 145600 | 37177714235 | 4540 | 4540 | 4565 | 4530 | 12713 |
| 239 | 20240117 | 145500 | 37119897915 | 4530 | 4525 | 4530 | 4525 | 1123 |
| 240 | 20240117 | 145400 | 37114814240 | 4530 | 4540 | 4540 | 4530 | 5228 |
| 241 | 20240117 | 145300 | 37091106125 | 4540 | 4530 | 4540 | 4530 | 1475 |
| 242 | 20240117 | 145200 | 37084414770 | 4535 | 4535 | 4535 | 4530 | 4384 |
| 243 | 20240117 | 145100 | 37064551590 | 4535 | 4540 | 4540 | 4535 | 2090 |
| 244 | 20240117 | 145000 | 37055068160 | 4540 | 4535 | 4540 | 4535 | 1236 |
| 245 | 20240117 | 144900 | 37049462870 | 4535 | 4540 | 4540 | 4535 | 619 |
| 246 | 20240117 | 144800 | 37046655655 | 4540 | 4535 | 4540 | 4530 | 1593 |
| 247 | 20240117 | 144700 | 37039433170 | 4530 | 4545 | 4545 | 4530 | 8293 |
| 248 | 20240117 | 144600 | 37001830190 | 4535 | 4540 | 4545 | 4535 | 471 |
| 249 | 20240117 | 144500 | 36999693730 | 4540 | 4545 | 4545 | 4540 | 903 |
| 250 | 20240117 | 144400 | 36995592590 | 4540 | 4545 | 4550 | 4540 | 1161 |
| 251 | 20240117 | 144300 | 36990316080 | 4545 | 4535 | 4545 | 4535 | 383 |
| 252 | 20240117 | 144200 | 36988578400 | 4550 | 4550 | 4550 | 4535 | 1329 |
| 253 | 20240117 | 144100 | 36982537965 | 4550 | 4540 | 4550 | 4535 | 477 |
| 254 | 20240117 | 144000 | 36980369360 | 4540 | 4535 | 4540 | 4535 | 580 |
| 255 | 20240117 | 143900 | 36977738930 | 4535 | 4540 | 4540 | 4535 | 2503 |
| 256 | 20240117 | 143800 | 36966383460 | 4540 | 4545 | 4550 | 4540 | 3281 |
| 257 | 20240117 | 143700 | 36951485725 | 4555 | 4550 | 4555 | 4550 | 539 |
| 258 | 20240117 | 143600 | 36949033140 | 4555 | 4550 | 4555 | 4540 | 1126 |
| 259 | 20240117 | 143500 | 36943913445 | 4550 | 4540 | 4550 | 4535 | 382 |
| 260 | 20240117 | 143400 | 36942179155 | 4540 | 4545 | 4545 | 4540 | 522 |
| 261 | 20240117 | 143300 | 36939809165 | 4540 | 4550 | 4555 | 4540 | 6943 |
| 262 | 20240117 | 143200 | 36908236205 | 4555 | 4565 | 4565 | 4555 | 426 |
| 263 | 20240117 | 143100 | 36906295650 | 4560 | 4575 | 4575 | 4555 | 3511 |
| 264 | 20240117 | 143000 | 36890295200 | 4560 | 4560 | 4575 | 4555 | 1672 |
| 265 | 20240117 | 142900 | 36882660490 | 4555 | 4565 | 4565 | 4550 | 786 |
| 266 | 20240117 | 142800 | 36879077010 | 4565 | 4570 | 4570 | 4555 | 1025 |
| 267 | 20240117 | 142700 | 36874401740 | 4570 | 4570 | 4570 | 4570 | 51 |
| 268 | 20240117 | 142600 | 36874168670 | 4570 | 4565 | 4570 | 4550 | 2984 |
| 269 | 20240117 | 142500 | 36860574575 | 4570 | 4570 | 4575 | 4565 | 2624 |
| 270 | 20240117 | 142400 | 36848583805 | 4570 | 4555 | 4570 | 4550 | 1493 |
| 271 | 20240117 | 142300 | 36841773760 | 4555 | 4555 | 4555 | 4555 | 1833 |
| 272 | 20240117 | 142200 | 36833424445 | 4560 | 4565 | 4565 | 4560 | 8765 |
| 273 | 20240117 | 142100 | 36793436825 | 4565 | 4565 | 4570 | 4565 | 1951 |
| 274 | 20240117 | 142000 | 36784529015 | 4565 | 4555 | 4565 | 4555 | 724 |
| 275 | 20240117 | 141900 | 36781229430 | 4550 | 4555 | 4560 | 4550 | 1917 |
| 276 | 20240117 | 141800 | 36772496425 | 4560 | 4555 | 4565 | 4555 | 1227 |
| 277 | 20240117 | 141700 | 36766897880 | 4545 | 4545 | 4565 | 4545 | 2809 |
| 278 | 20240117 | 141600 | 36754115700 | 4540 | 4530 | 4545 | 4530 | 3540 |
| 279 | 20240117 | 141500 | 36738060355 | 4530 | 4525 | 4530 | 4520 | 693 |
| 280 | 20240117 | 141400 | 36734925870 | 4530 | 4530 | 4535 | 4530 | 693 |
| 281 | 20240117 | 141300 | 36731786330 | 4530 | 4535 | 4535 | 4525 | 3312 |
| 282 | 20240117 | 141200 | 36716776490 | 4535 | 4535 | 4540 | 4535 | 1751 |
| 283 | 20240117 | 141100 | 36708832800 | 4530 | 4530 | 4535 | 4525 | 391 |
| 284 | 20240117 | 141000 | 36707060995 | 4530 | 4535 | 4535 | 4530 | 971 |
| 285 | 20240117 | 140900 | 36702661475 | 4530 | 4535 | 4535 | 4525 | 1128 |
| 286 | 20240117 | 140800 | 36697552005 | 4535 | 4510 | 4535 | 4510 | 4682 |
| 287 | 20240117 | 140700 | 36676410250 | 4510 | 4505 | 4510 | 4505 | 95 |
| 288 | 20240117 | 140600 | 36675982165 | 4505 | 4500 | 4505 | 4500 | 3477 |
| 289 | 20240117 | 140500 | 36660320945 | 4500 | 4510 | 4515 | 4500 | 3675 |
| 290 | 20240117 | 140400 | 36643758320 | 4510 | 4515 | 4515 | 4510 | 1301 |
| 291 | 20240117 | 140300 | 36637888750 | 4515 | 4515 | 4520 | 4505 | 3589 |
| 292 | 20240117 | 140200 | 36621690350 | 4515 | 4505 | 4515 | 4505 | 2693 |
| 293 | 20240117 | 140100 | 36609546105 | 4510 | 4510 | 4520 | 4510 | 2940 |
| 294 | 20240117 | 140000 | 36596278155 | 4510 | 4505 | 4510 | 4500 | 1654 |
| 295 | 20240117 | 135900 | 36588826510 | 4505 | 4510 | 4510 | 4500 | 3527 |
| 296 | 20240117 | 135800 | 36572936915 | 4510 | 4515 | 4515 | 4510 | 2075 |
| 297 | 20240117 | 135700 | 36563573515 | 4515 | 4500 | 4515 | 4500 | 3861 |
| 298 | 20240117 | 135600 | 36546170270 | 4510 | 4505 | 4510 | 4500 | 13068 |
| 299 | 20240117 | 135500 | 36487352860 | 4510 | 4510 | 4520 | 4500 | 4562 |
| 300 | 20240117 | 135400 | 36466797675 | 4520 | 4530 | 4530 | 4505 | 6828 |
| 301 | 20240117 | 135300 | 36435962700 | 4530 | 4525 | 4535 | 4515 | 5578 |
| 302 | 20240117 | 135200 | 36410740805 | 4530 | 4540 | 4550 | 4530 | 16746 |
| 303 | 20240117 | 135100 | 36334753975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 304 | 20240117 | 135000 | 36334753975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 305 | 20240117 | 134900 | 36334753975 | 4550 | 4560 | 4565 | 4550 | 4153 |
| 306 | 20240117 | 134800 | 36315845680 | 4560 | 4565 | 4570 | 4560 | 1406 |
| 307 | 20240117 | 134700 | 36309427150 | 4555 | 4565 | 4570 | 4555 | 3221 |
| 308 | 20240117 | 134600 | 36294734200 | 4570 | 4565 | 4570 | 4565 | 650 |
| 309 | 20240117 | 134500 | 36291766905 | 4565 | 4565 | 4565 | 4555 | 1609 |
| 310 | 20240117 | 134400 | 36284427695 | 4560 | 4565 | 4570 | 4560 | 3026 |
| 311 | 20240117 | 134300 | 36270623525 | 4570 | 4565 | 4570 | 4560 | 1801 |
| 312 | 20240117 | 134200 | 36262402195 | 4565 | 4560 | 4565 | 4560 | 1428 |
| 313 | 20240117 | 134100 | 36255890190 | 4560 | 4560 | 4560 | 4555 | 1005 |
| 314 | 20240117 | 134000 | 36251309045 | 4560 | 4570 | 4570 | 4560 | 244 |
| 315 | 20240117 | 133900 | 36250195965 | 4560 | 4575 | 4575 | 4550 | 11946 |
| 316 | 20240117 | 133800 | 36195708640 | 4575 | 4585 | 4585 | 4575 | 2246 |
| 317 | 20240117 | 133700 | 36185423395 | 4585 | 4580 | 4585 | 4580 | 221 |
| 318 | 20240117 | 133600 | 36184411190 | 4580 | 4580 | 4585 | 4570 | 1607 |
| 319 | 20240117 | 133500 | 36177057530 | 4580 | 4580 | 4580 | 4570 | 284 |
| 320 | 20240117 | 133400 | 36175757345 | 4570 | 4580 | 4580 | 4570 | 2096 |
| 321 | 20240117 | 133300 | 36166176335 | 4580 | 4595 | 4595 | 4575 | 228 |
| 322 | 20240117 | 133200 | 36165132040 | 4595 | 4570 | 4605 | 4570 | 2330 |
| 323 | 20240117 | 133100 | 36154455510 | 4570 | 4570 | 4580 | 4570 | 1066 |
| 324 | 20240117 | 133000 | 36149583755 | 4580 | 4580 | 4580 | 4565 | 1060 |
| 325 | 20240117 | 132900 | 36144739135 | 4570 | 4580 | 4580 | 4565 | 1974 |
| 326 | 20240117 | 132800 | 36135712220 | 4590 | 4585 | 4590 | 4565 | 10359 |
| 327 | 20240117 | 132700 | 36088334980 | 4590 | 4595 | 4595 | 4590 | 1598 |
| 328 | 20240117 | 132600 | 36080995480 | 4600 | 4600 | 4605 | 4600 | 676 |
| 329 | 20240117 | 132500 | 36077884995 | 4595 | 4610 | 4610 | 4595 | 3095 |
| 330 | 20240117 | 132400 | 36063649970 | 4610 | 4620 | 4620 | 4605 | 3131 |
| 331 | 20240117 | 132300 | 36049221995 | 4620 | 4620 | 4620 | 4615 | 1823 |
| 332 | 20240117 | 132200 | 36040802955 | 4625 | 4630 | 4630 | 4610 | 495 |
| 333 | 20240117 | 132100 | 36038516680 | 4630 | 4630 | 4635 | 4615 | 1859 |
| 334 | 20240117 | 132000 | 36029926805 | 4610 | 4650 | 4650 | 4575 | 12510 |
| 335 | 20240117 | 131900 | 35972265645 | 4645 | 4645 | 4650 | 4640 | 4708 |
| 336 | 20240117 | 131800 | 35950405415 | 4645 | 4635 | 4645 | 4630 | 6021 |
| 337 | 20240117 | 131700 | 35922472795 | 4640 | 4615 | 4640 | 4615 | 10662 |
| 338 | 20240117 | 131600 | 35873157695 | 4610 | 4585 | 4610 | 4580 | 8316 |
| 339 | 20240117 | 131500 | 35834951555 | 4585 | 4600 | 4605 | 4585 | 5985 |
| 340 | 20240117 | 131400 | 35807452275 | 4605 | 4610 | 4610 | 4605 | 541 |
| 341 | 20240117 | 131300 | 35804960925 | 4610 | 4610 | 4610 | 4605 | 1446 |
| 342 | 20240117 | 131200 | 35798296380 | 4615 | 4615 | 4615 | 4600 | 5361 |
| 343 | 20240117 | 131100 | 35773587275 | 4615 | 4595 | 4615 | 4595 | 4209 |
| 344 | 20240117 | 131000 | 35754192700 | 4600 | 4590 | 4600 | 4590 | 2315 |
| 345 | 20240117 | 130900 | 35743555825 | 4590 | 4580 | 4595 | 4575 | 3109 |
| 346 | 20240117 | 130800 | 35729313140 | 4580 | 4590 | 4590 | 4575 | 4264 |
| 347 | 20240117 | 130700 | 35709784655 | 4590 | 4575 | 4590 | 4565 | 3927 |
| 348 | 20240117 | 130600 | 35691805265 | 4575 | 4570 | 4575 | 4565 | 3904 |
| 349 | 20240117 | 130500 | 35673977700 | 4570 | 4590 | 4595 | 4570 | 4812 |
| 350 | 20240117 | 130400 | 35651967735 | 4590 | 4585 | 4590 | 4580 | 655 |
| 351 | 20240117 | 130300 | 35648964550 | 4585 | 4575 | 4590 | 4570 | 3870 |
| 352 | 20240117 | 130200 | 35631238555 | 4575 | 4565 | 4585 | 4550 | 8615 |
| 353 | 20240117 | 130100 | 35591976870 | 4570 | 4590 | 4600 | 4550 | 14159 |
| 354 | 20240117 | 130000 | 35527268010 | 4595 | 4605 | 4605 | 4590 | 2030 |
| 355 | 20240117 | 125900 | 35517940645 | 4605 | 4615 | 4620 | 4595 | 18827 |
| 356 | 20240117 | 125800 | 35431216360 | 4630 | 4635 | 4635 | 4615 | 5710 |
| 357 | 20240117 | 125700 | 35404857950 | 4635 | 4640 | 4640 | 4620 | 348 |
| 358 | 20240117 | 125600 | 35403247935 | 4640 | 4635 | 4640 | 4625 | 356 |
| 359 | 20240117 | 125500 | 35401598440 | 4640 | 4625 | 4640 | 4625 | 340 |
| 360 | 20240117 | 125400 | 35400023845 | 4625 | 4635 | 4640 | 4615 | 16198 |
| 361 | 20240117 | 125300 | 35325154110 | 4630 | 4640 | 4640 | 4630 | 3074 |
| 362 | 20240117 | 125200 | 35310908925 | 4640 | 4655 | 4655 | 4635 | 6442 |
| 363 | 20240117 | 125100 | 35280999110 | 4655 | 4655 | 4655 | 4650 | 470 |
| 364 | 20240117 | 125000 | 35278811265 | 4660 | 4655 | 4660 | 4650 | 1815 |
| 365 | 20240117 | 124900 | 35270363115 | 4655 | 4650 | 4655 | 4650 | 520 |
| 366 | 20240117 | 124800 | 35267944990 | 4650 | 4650 | 4655 | 4650 | 1040 |
| 367 | 20240117 | 124700 | 35263108380 | 4650 | 4640 | 4650 | 4640 | 789 |
| 368 | 20240117 | 124600 | 35259445965 | 4645 | 4645 | 4650 | 4645 | 464 |
| 369 | 20240117 | 124500 | 35257290025 | 4650 | 4645 | 4655 | 4640 | 1431 |
| 370 | 20240117 | 124400 | 35250640800 | 4640 | 4645 | 4645 | 4640 | 472 |
| 371 | 20240117 | 124300 | 35248449370 | 4645 | 4630 | 4650 | 4630 | 8099 |
| 372 | 20240117 | 124200 | 35210869150 | 4635 | 4635 | 4635 | 4630 | 2623 |
| 373 | 20240117 | 124100 | 35198724540 | 4635 | 4635 | 4635 | 4630 | 1312 |
| 374 | 20240117 | 124000 | 35192649800 | 4635 | 4630 | 4635 | 4625 | 2225 |
| 375 | 20240117 | 123900 | 35182350075 | 4630 | 4635 | 4635 | 4630 | 94 |
| 376 | 20240117 | 123800 | 35181914550 | 4635 | 4635 | 4635 | 4630 | 1548 |
| 377 | 20240117 | 123700 | 35174745900 | 4635 | 4635 | 4640 | 4635 | 3051 |
| 378 | 20240117 | 123600 | 35160604370 | 4635 | 4625 | 4640 | 4620 | 4462 |
| 379 | 20240117 | 123500 | 35139946340 | 4625 | 4620 | 4625 | 4615 | 2609 |
| 380 | 20240117 | 123400 | 35127894120 | 4620 | 4625 | 4625 | 4620 | 3119 |
| 381 | 20240117 | 123300 | 35113483975 | 4620 | 4615 | 4625 | 4610 | 9718 |
| 382 | 20240117 | 123200 | 35068606840 | 4620 | 4630 | 4630 | 4620 | 3200 |
| 383 | 20240117 | 123100 | 35053818625 | 4630 | 4625 | 4630 | 4620 | 3805 |
| 384 | 20240117 | 123000 | 35036223620 | 4625 | 4635 | 4640 | 4625 | 5690 |
| 385 | 20240117 | 122900 | 35009874375 | 4630 | 4635 | 4640 | 4630 | 1807 |
| 386 | 20240117 | 122800 | 35001498660 | 4635 | 4630 | 4640 | 4630 | 2252 |
| 387 | 20240117 | 122700 | 34991059070 | 4625 | 4635 | 4640 | 4620 | 8284 |
| 388 | 20240117 | 122600 | 34952716075 | 4635 | 4645 | 4650 | 4635 | 9545 |
| 389 | 20240117 | 122500 | 34908423515 | 4650 | 4665 | 4675 | 4650 | 9358 |
| 390 | 20240117 | 122400 | 34864847150 | 4670 | 4665 | 4675 | 4660 | 5864 |
| 391 | 20240117 | 122300 | 34837510875 | 4665 | 4675 | 4680 | 4665 | 7212 |
| 392 | 20240117 | 122200 | 34803849240 | 4675 | 4675 | 4685 | 4665 | 3787 |
| 393 | 20240117 | 122100 | 34786165410 | 4670 | 4680 | 4690 | 4670 | 8078 |
| 394 | 20240117 | 122000 | 34748406340 | 4680 | 4695 | 4695 | 4680 | 3008 |
| 395 | 20240117 | 121900 | 34734310585 | 4695 | 4700 | 4700 | 4690 | 9978 |
| 396 | 20240117 | 121800 | 34687465280 | 4700 | 4705 | 4705 | 4695 | 1595 |
| 397 | 20240117 | 121700 | 34679968595 | 4705 | 4715 | 4715 | 4700 | 3175 |
| 398 | 20240117 | 121600 | 34665037030 | 4715 | 4710 | 4720 | 4700 | 1740 |
| 399 | 20240117 | 121500 | 34656837930 | 4710 | 4680 | 4715 | 4680 | 2072 |
| 400 | 20240117 | 121400 | 34647104925 | 4680 | 4675 | 4680 | 4670 | 1828 |
| 401 | 20240117 | 121300 | 34638561285 | 4675 | 4675 | 4680 | 4670 | 803 |
| 402 | 20240117 | 121200 | 34634808775 | 4680 | 4680 | 4690 | 4670 | 1971 |
| 403 | 20240117 | 121100 | 34625583060 | 4680 | 4675 | 4680 | 4665 | 9088 |
| 404 | 20240117 | 121000 | 34583111820 | 4675 | 4680 | 4680 | 4670 | 5979 |
| 405 | 20240117 | 120900 | 34555181385 | 4680 | 4670 | 4680 | 4670 | 3727 |
| 406 | 20240117 | 120800 | 34537762305 | 4670 | 4685 | 4700 | 4670 | 8925 |
| 407 | 20240117 | 120700 | 34495961165 | 4680 | 4675 | 4690 | 4675 | 7000 |
| 408 | 20240117 | 120600 | 34463211980 | 4675 | 4715 | 4715 | 4675 | 28180 |
| 409 | 20240117 | 120500 | 34330654340 | 4720 | 4710 | 4725 | 4710 | 1678 |
| 410 | 20240117 | 120400 | 34322737220 | 4710 | 4720 | 4730 | 4710 | 9775 |
| 411 | 20240117 | 120300 | 34276636125 | 4730 | 4740 | 4740 | 4715 | 4112 |
| 412 | 20240117 | 120200 | 34257216650 | 4740 | 4760 | 4760 | 4710 | 16759 |
| 413 | 20240117 | 120100 | 34177918565 | 4750 | 4730 | 4760 | 4730 | 3837 |
| 414 | 20240117 | 120000 | 34159716105 | 4745 | 4740 | 4745 | 4715 | 11371 |
| 415 | 20240117 | 115900 | 34105980235 | 4720 | 4740 | 4745 | 4720 | 18363 |
| 416 | 20240117 | 115800 | 34019217240 | 4740 | 4780 | 4785 | 4730 | 20616 |
| 417 | 20240117 | 115700 | 33921305420 | 4785 | 4810 | 4810 | 4780 | 26271 |
| 418 | 20240117 | 115600 | 33795334855 | 4810 | 4820 | 4820 | 4805 | 7382 |
| 419 | 20240117 | 115500 | 33759816895 | 4820 | 4845 | 4845 | 4820 | 1567 |
| 420 | 20240117 | 115400 | 33752252615 | 4840 | 4840 | 4845 | 4840 | 1590 |
| 421 | 20240117 | 115300 | 33744555950 | 4835 | 4840 | 4840 | 4820 | 2406 |
| 422 | 20240117 | 115200 | 33732933380 | 4840 | 4845 | 4845 | 4835 | 806 |
| 423 | 20240117 | 115100 | 33729033480 | 4840 | 4840 | 4845 | 4835 | 1054 |
| 424 | 20240117 | 115000 | 33723934130 | 4840 | 4830 | 4840 | 4825 | 1566 |
| 425 | 20240117 | 114900 | 33716368535 | 4840 | 4840 | 4840 | 4825 | 1054 |
| 426 | 20240117 | 114800 | 33711269145 | 4840 | 4820 | 4845 | 4810 | 2203 |
| 427 | 20240117 | 114700 | 33700661230 | 4825 | 4830 | 4835 | 4820 | 9052 |
| 428 | 20240117 | 114600 | 33657003300 | 4830 | 4875 | 4900 | 4830 | 13110 |
| 429 | 20240117 | 114500 | 33593176405 | 4870 | 4870 | 4875 | 4865 | 3192 |
| 430 | 20240117 | 114400 | 33577634305 | 4865 | 4830 | 4870 | 4825 | 6811 |
| 431 | 20240117 | 114300 | 33544624620 | 4830 | 4845 | 4845 | 4830 | 3192 |
| 432 | 20240117 | 114200 | 33529189425 | 4845 | 4845 | 4845 | 4835 | 7199 |
| 433 | 20240117 | 114100 | 33494331635 | 4845 | 4860 | 4860 | 4845 | 6480 |
| 434 | 20240117 | 114000 | 33462876565 | 4860 | 4875 | 4875 | 4855 | 6177 |
| 435 | 20240117 | 113900 | 33432819380 | 4875 | 4880 | 4880 | 4870 | 5093 |
| 436 | 20240117 | 113800 | 33408009480 | 4880 | 4890 | 4900 | 4880 | 4059 |
| 437 | 20240117 | 113700 | 33388165445 | 4890 | 4900 | 4905 | 4890 | 24983 |
| 438 | 20240117 | 113600 | 33265740505 | 4895 | 4905 | 4910 | 4895 | 15439 |
| 439 | 20240117 | 113500 | 33190032210 | 4905 | 4895 | 4905 | 4890 | 6991 |
| 440 | 20240117 | 113400 | 33155803425 | 4895 | 4900 | 4905 | 4885 | 13171 |
| 441 | 20240117 | 113300 | 33091309605 | 4900 | 4890 | 4905 | 4885 | 8967 |
| 442 | 20240117 | 113200 | 33047416805 | 4895 | 4870 | 4920 | 4870 | 19182 |
| 443 | 20240117 | 113100 | 32953566945 | 4880 | 4865 | 4885 | 4860 | 12437 |
| 444 | 20240117 | 113000 | 32893002750 | 4860 | 4840 | 4865 | 4840 | 7628 |
| 445 | 20240117 | 112900 | 32855956540 | 4840 | 4840 | 4840 | 4830 | 3578 |
| 446 | 20240117 | 112800 | 32838644310 | 4840 | 4845 | 4850 | 4825 | 2610 |
| 447 | 20240117 | 112700 | 32826020495 | 4845 | 4840 | 4845 | 4830 | 1409 |
| 448 | 20240117 | 112600 | 32819211455 | 4825 | 4845 | 4845 | 4820 | 4498 |
| 449 | 20240117 | 112500 | 32797497575 | 4845 | 4850 | 4850 | 4835 | 1932 |
| 450 | 20240117 | 112400 | 32788143950 | 4850 | 4830 | 4850 | 4830 | 4252 |
| 451 | 20240117 | 112300 | 32767575670 | 4835 | 4830 | 4835 | 4825 | 1507 |
| 452 | 20240117 | 112200 | 32760294585 | 4840 | 4825 | 4840 | 4820 | 7447 |
| 453 | 20240117 | 112100 | 32724364960 | 4825 | 4860 | 4860 | 4825 | 17598 |
| 454 | 20240117 | 112000 | 32639098735 | 4850 | 4860 | 4870 | 4850 | 9771 |
| 455 | 20240117 | 111900 | 32591609195 | 4865 | 4855 | 4870 | 4845 | 16104 |
| 456 | 20240117 | 111800 | 32513318970 | 4845 | 4850 | 4855 | 4845 | 1716 |
| 457 | 20240117 | 111700 | 32504996705 | 4850 | 4850 | 4855 | 4845 | 2220 |
| 458 | 20240117 | 111600 | 32494234230 | 4850 | 4835 | 4850 | 4835 | 6662 |
| 459 | 20240117 | 111500 | 32461993900 | 4835 | 4830 | 4840 | 4830 | 1093 |
| 460 | 20240117 | 111400 | 32456712120 | 4830 | 4830 | 4835 | 4830 | 4335 |
| 461 | 20240117 | 111300 | 32435773805 | 4830 | 4830 | 4835 | 4830 | 1776 |
| 462 | 20240117 | 111200 | 32427195690 | 4825 | 4845 | 4855 | 4825 | 15905 |
| 463 | 20240117 | 111100 | 32350227140 | 4855 | 4845 | 4855 | 4840 | 5037 |
| 464 | 20240117 | 111000 | 32325794875 | 4840 | 4840 | 4855 | 4835 | 9481 |
| 465 | 20240117 | 110900 | 32279867515 | 4850 | 4820 | 4855 | 4820 | 17854 |
| 466 | 20240117 | 110800 | 32193510075 | 4820 | 4810 | 4820 | 4805 | 5971 |
| 467 | 20240117 | 110700 | 32164780470 | 4810 | 4790 | 4815 | 4785 | 8715 |
| 468 | 20240117 | 110600 | 32123004285 | 4790 | 4795 | 4800 | 4785 | 18619 |
| 469 | 20240117 | 110500 | 32033729080 | 4795 | 4805 | 4820 | 4785 | 9269 |
| 470 | 20240117 | 110400 | 31989243885 | 4805 | 4815 | 4815 | 4790 | 23982 |
| 471 | 20240117 | 110300 | 31874012805 | 4815 | 4840 | 4840 | 4815 | 13467 |
| 472 | 20240117 | 110200 | 31809073535 | 4840 | 4825 | 4845 | 4820 | 5151 |
| 473 | 20240117 | 110100 | 31784179330 | 4830 | 4825 | 4835 | 4815 | 6072 |
| 474 | 20240117 | 110000 | 31754895380 | 4825 | 4820 | 4845 | 4820 | 5517 |
| 475 | 20240117 | 105900 | 31728292115 | 4820 | 4835 | 4850 | 4815 | 13105 |
| 476 | 20240117 | 105800 | 31665023695 | 4830 | 4850 | 4855 | 4820 | 73550 |
| 477 | 20240117 | 105700 | 31309424040 | 4855 | 4875 | 4880 | 4845 | 20576 |
| 478 | 20240117 | 105600 | 31209423080 | 4875 | 4865 | 4905 | 4855 | 14650 |
| 479 | 20240117 | 105500 | 31138016255 | 4870 | 4920 | 4920 | 4840 | 74608 |
| 480 | 20240117 | 105400 | 30773795420 | 4920 | 4950 | 4955 | 4920 | 28643 |
| 481 | 20240117 | 105300 | 30632354755 | 4950 | 4955 | 4960 | 4950 | 10070 |
| 482 | 20240117 | 105200 | 30582471020 | 4960 | 4980 | 4980 | 4960 | 3400 |
| 483 | 20240117 | 105100 | 30565600030 | 4970 | 4960 | 4980 | 4960 | 794 |
| 484 | 20240117 | 105000 | 30561652740 | 4965 | 4955 | 4980 | 4950 | 7735 |
| 485 | 20240117 | 104900 | 30523321845 | 4955 | 4965 | 4985 | 4955 | 6599 |
| 486 | 20240117 | 104800 | 30490608065 | 4955 | 4970 | 4985 | 4955 | 4049 |
| 487 | 20240117 | 104700 | 30470503630 | 4970 | 4970 | 4985 | 4960 | 5201 |
| 488 | 20240117 | 104600 | 30444670065 | 4970 | 4975 | 4985 | 4970 | 3856 |
| 489 | 20240117 | 104500 | 30425489040 | 4975 | 4990 | 4995 | 4965 | 3042 |
| 490 | 20240117 | 104400 | 30410350280 | 4985 | 4975 | 4985 | 4970 | 2932 |
| 491 | 20240117 | 104300 | 30395746475 | 4975 | 4975 | 4975 | 4970 | 2187 |
| 492 | 20240117 | 104200 | 30384874405 | 4975 | 4980 | 4985 | 4970 | 3657 |
| 493 | 20240117 | 104100 | 30366680585 | 4985 | 4975 | 4985 | 4975 | 2201 |
| 494 | 20240117 | 104000 | 30355727000 | 4975 | 4985 | 4985 | 4975 | 14799 |
| 495 | 20240117 | 103900 | 30282039500 | 4985 | 4995 | 4995 | 4985 | 2002 |
| 496 | 20240117 | 103800 | 30272054210 | 4995 | 4995 | 5000 | 4985 | 4727 |
| 497 | 20240117 | 103700 | 30248465215 | 5010 | 5010 | 5010 | 4995 | 3156 |
| 498 | 20240117 | 103600 | 30232681445 | 5010 | 5010 | 5020 | 5000 | 6180 |
| 499 | 20240117 | 103500 | 30201700175 | 5010 | 4995 | 5020 | 4995 | 5188 |
| 500 | 20240117 | 103400 | 30175710955 | 5000 | 4995 | 5010 | 4995 | 1538 |
| 501 | 20240117 | 103300 | 30168024750 | 4995 | 4990 | 5010 | 4985 | 3558 |
| 502 | 20240117 | 103200 | 30150250140 | 4990 | 4995 | 5010 | 4980 | 7083 |
| 503 | 20240117 | 103100 | 30114868780 | 5000 | 5010 | 5020 | 5000 | 3299 |
| 504 | 20240117 | 103000 | 30098357130 | 5010 | 4995 | 5020 | 4995 | 10853 |
| 505 | 20240117 | 102900 | 30044015185 | 4990 | 5000 | 5010 | 4985 | 8422 |
| 506 | 20240117 | 102800 | 30001892815 | 5000 | 4965 | 5000 | 4955 | 15621 |
| 507 | 20240117 | 102700 | 29924269065 | 4965 | 4965 | 4975 | 4960 | 1921 |
| 508 | 20240117 | 102600 | 29914729280 | 4965 | 4985 | 4990 | 4965 | 9483 |
| 509 | 20240117 | 102500 | 29867518300 | 4985 | 4980 | 5000 | 4975 | 7982 |
| 510 | 20240117 | 102400 | 29827712230 | 4980 | 4970 | 4980 | 4960 | 7873 |
| 511 | 20240117 | 102300 | 29788610545 | 4970 | 4980 | 4980 | 4955 | 9220 |
| 512 | 20240117 | 102200 | 29742834260 | 4975 | 4990 | 4995 | 4955 | 32628 |
| 513 | 20240117 | 102100 | 29580664410 | 4990 | 5010 | 5010 | 4980 | 36115 |
| 514 | 20240117 | 102000 | 29400275545 | 5010 | 5020 | 5030 | 5010 | 7068 |
| 515 | 20240117 | 101900 | 29364833985 | 5020 | 5030 | 5030 | 5020 | 6059 |
| 516 | 20240117 | 101800 | 29334382605 | 5040 | 5020 | 5040 | 5010 | 2887 |
| 517 | 20240117 | 101700 | 29319863685 | 5010 | 5050 | 5050 | 5010 | 34185 |
| 518 | 20240117 | 101600 | 29148059455 | 5050 | 5050 | 5060 | 5040 | 8249 |
| 519 | 20240117 | 101500 | 29106402025 | 5050 | 5040 | 5070 | 5040 | 9668 |
| 520 | 20240117 | 101400 | 29057523885 | 5020 | 5030 | 5050 | 5010 | 21974 |
| 521 | 20240117 | 101300 | 28947200565 | 5030 | 5060 | 5060 | 5020 | 30508 |
| 522 | 20240117 | 101200 | 28793715085 | 5070 | 5060 | 5070 | 5050 | 9404 |
| 523 | 20240117 | 101100 | 28746130295 | 5050 | 5070 | 5080 | 5050 | 8414 |
| 524 | 20240117 | 101000 | 28703554945 | 5080 | 5090 | 5100 | 5070 | 11078 |
| 525 | 20240117 | 100900 | 28647198495 | 5090 | 5060 | 5090 | 5060 | 7689 |
| 526 | 20240117 | 100800 | 28608216455 | 5060 | 5080 | 5090 | 5060 | 6948 |
| 527 | 20240117 | 100700 | 28572956035 | 5070 | 5050 | 5070 | 5050 | 10575 |
| 528 | 20240117 | 100600 | 28519463985 | 5060 | 5080 | 5080 | 5050 | 32017 |
| 529 | 20240117 | 100500 | 28357504485 | 5070 | 5060 | 5080 | 5060 | 26836 |
| 530 | 20240117 | 100400 | 28221550125 | 5070 | 5100 | 5140 | 5070 | 38247 |
| 531 | 20240117 | 100300 | 28026781635 | 5100 | 5170 | 5180 | 5100 | 103507 |
| 532 | 20240117 | 100200 | 27494998635 | 5180 | 5160 | 5220 | 5160 | 76980 |
| 533 | 20240117 | 100100 | 27095287435 | 5170 | 5100 | 5210 | 5100 | 139172 |
| 534 | 20240117 | 100000 | 26374168545 | 5100 | 5150 | 5170 | 5090 | 32554 |
| 535 | 20240117 | 095900 | 26207054575 | 5150 | 5150 | 5170 | 5140 | 47980 |
| 536 | 20240117 | 095800 | 25959599355 | 5170 | 5130 | 5170 | 5120 | 63409 |
| 537 | 20240117 | 095700 | 25633316955 | 5130 | 5080 | 5140 | 5060 | 27743 |
| 538 | 20240117 | 095600 | 25491855255 | 5080 | 5060 | 5090 | 5060 | 9395 |
| 539 | 20240117 | 095500 | 25444166245 | 5060 | 5100 | 5100 | 5060 | 16315 |
| 540 | 20240117 | 095400 | 25361372035 | 5070 | 5130 | 5140 | 5070 | 48900 |
| 541 | 20240117 | 095300 | 25110936175 | 5110 | 5080 | 5130 | 5060 | 30177 |
| 542 | 20240117 | 095200 | 24957145625 | 5080 | 5060 | 5090 | 5060 | 9742 |
| 543 | 20240117 | 095100 | 24907747165 | 5060 | 5040 | 5070 | 5030 | 14129 |
| 544 | 20240117 | 095000 | 24836526835 | 5040 | 5080 | 5090 | 5040 | 21986 |
| 545 | 20240117 | 094900 | 24725294685 | 5070 | 5120 | 5130 | 5040 | 47436 |
| 546 | 20240117 | 094800 | 24484105105 | 5120 | 5120 | 5130 | 5100 | 33244 |
| 547 | 20240117 | 094700 | 24314246235 | 5120 | 5110 | 5140 | 5100 | 75855 |
| 548 | 20240117 | 094600 | 23926520695 | 5120 | 5140 | 5160 | 5110 | 89633 |
| 549 | 20240117 | 094500 | 23466018175 | 5150 | 5060 | 5150 | 5050 | 134344 |
| 550 | 20240117 | 094400 | 22777886485 | 5060 | 5040 | 5070 | 5020 | 13639 |
| 551 | 20240117 | 094300 | 22709041315 | 5040 | 5010 | 5050 | 5000 | 17763 |
| 552 | 20240117 | 094200 | 22619557985 | 5010 | 4995 | 5010 | 4990 | 7691 |
| 553 | 20240117 | 094100 | 22581123920 | 5000 | 4990 | 5000 | 4985 | 17461 |
| 554 | 20240117 | 094000 | 22493928795 | 4990 | 4995 | 5000 | 4990 | 13111 |
| 555 | 20240117 | 093900 | 22428450330 | 4990 | 5020 | 5030 | 4990 | 25996 |
| 556 | 20240117 | 093800 | 22298373710 | 5020 | 5050 | 5050 | 5020 | 10676 |
| 557 | 20240117 | 093700 | 22244585700 | 5050 | 5050 | 5070 | 5040 | 19859 |
| 558 | 20240117 | 093600 | 22144239980 | 5060 | 5060 | 5090 | 5040 | 39424 |
| 559 | 20240117 | 093500 | 21944564520 | 5040 | 5050 | 5090 | 5030 | 44077 |
| 560 | 20240117 | 093400 | 21721254340 | 5050 | 5020 | 5070 | 4990 | 45114 |
| 561 | 20240117 | 093300 | 21494612050 | 5010 | 5030 | 5050 | 5010 | 31701 |
| 562 | 20240117 | 093200 | 21335306080 | 5040 | 5010 | 5040 | 5000 | 16749 |
| 563 | 20240117 | 093100 | 21251186820 | 5000 | 5060 | 5070 | 4950 | 75568 |
| 564 | 20240117 | 093000 | 20873196705 | 5060 | 5060 | 5110 | 5030 | 59088 |
| 565 | 20240117 | 092900 | 20573346795 | 5070 | 4995 | 5120 | 4985 | 112659 |
| 566 | 20240117 | 092800 | 20002112520 | 4990 | 5030 | 5030 | 4990 | 24952 |
| 567 | 20240117 | 092700 | 19877037035 | 5030 | 5050 | 5050 | 5020 | 17747 |
| 568 | 20240117 | 092600 | 19787694175 | 5040 | 5030 | 5060 | 5020 | 15930 |
| 569 | 20240117 | 092500 | 19707429775 | 5010 | 5030 | 5080 | 5010 | 88063 |
| 570 | 20240117 | 092400 | 19262326145 | 5030 | 5000 | 5040 | 4995 | 31233 |
| 571 | 20240117 | 092300 | 19105563560 | 4995 | 4965 | 5000 | 4945 | 21481 |
| 572 | 20240117 | 092200 | 18998743040 | 4945 | 4935 | 4975 | 4920 | 41468 |
| 573 | 20240117 | 092100 | 18793841545 | 4935 | 4945 | 4950 | 4925 | 51625 |
| 574 | 20240117 | 092000 | 18539218935 | 4945 | 4990 | 5000 | 4945 | 80616 |
| 575 | 20240117 | 091900 | 18138609375 | 4990 | 5000 | 5020 | 4990 | 23434 |
| 576 | 20240117 | 091800 | 18021275335 | 5000 | 5010 | 5020 | 4980 | 28081 |
| 577 | 20240117 | 091700 | 17880986720 | 5000 | 5030 | 5040 | 5000 | 23736 |
| 578 | 20240117 | 091600 | 17761982670 | 5030 | 4960 | 5100 | 4960 | 89041 |
| 579 | 20240117 | 091500 | 17313221305 | 4955 | 5010 | 5010 | 4950 | 93302 |
| 580 | 20240117 | 091400 | 16849190845 | 5010 | 5020 | 5050 | 5000 | 46308 |
| 581 | 20240117 | 091300 | 16616654205 | 5020 | 5080 | 5130 | 5020 | 128642 |
| 582 | 20240117 | 091200 | 15961246365 | 5090 | 4975 | 5090 | 4955 | 91917 |
| 583 | 20240117 | 091100 | 15500821545 | 4975 | 4955 | 4985 | 4930 | 72090 |
| 584 | 20240117 | 091000 | 15143582310 | 4955 | 5040 | 5050 | 4915 | 159309 |
| 585 | 20240117 | 090900 | 14350172265 | 5040 | 5130 | 5140 | 5040 | 114375 |
| 586 | 20240117 | 090800 | 13769238595 | 5110 | 5110 | 5150 | 5070 | 85950 |
| 587 | 20240117 | 090700 | 13329434565 | 5110 | 5080 | 5110 | 5070 | 105695 |
| 588 | 20240117 | 090600 | 12791531625 | 5080 | 5140 | 5150 | 5020 | 229998 |
| 589 | 20240117 | 090500 | 11623128885 | 5150 | 5220 | 5250 | 5140 | 204983 |
| 590 | 20240117 | 090400 | 10557322115 | 5220 | 5270 | 5390 | 5170 | 503838 |
| 591 | 20240117 | 090300 | 7901189315 | 5280 | 5180 | 5330 | 5160 | 648577 |
| 592 | 20240117 | 090200 | 4486945465 | 5170 | 5050 | 5240 | 5000 | 877009 |
| 593 | 20240117 | 090100 | 0 | 4535 | 4535 | 4535 | 4535 | 0 |
| 594 | 20240117 | 090000 | 0 | 4535 | 4535 | 4535 | 4535 | 0 |