30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 185100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 46143 |
| 3 | 20240806 | 185000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240806 | 184900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240806 | 184800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240806 | 184700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240806 | 184600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240806 | 184500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240806 | 184400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240806 | 184300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240806 | 184200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240806 | 184100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240806 | 184000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240806 | 183900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240806 | 183800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240806 | 183700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240806 | 183600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240806 | 183500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240806 | 183400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240806 | 183300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240806 | 183200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240806 | 183100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240806 | 183000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240806 | 182900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240806 | 182800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240806 | 182700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240806 | 182600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240806 | 182500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240806 | 182400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240806 | 182300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240806 | 182200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240806 | 182100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 46143 |
| 33 | 20240806 | 182000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240806 | 181900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240806 | 181800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240806 | 181700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240806 | 181600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240806 | 181500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240806 | 181400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240806 | 181300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240806 | 181200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240806 | 181100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240806 | 181000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240806 | 180900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240806 | 180800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240806 | 180700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240806 | 180600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240806 | 180500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240806 | 180400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240806 | 180300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240806 | 180200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240806 | 180100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240806 | 180000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240806 | 175900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240806 | 175800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240806 | 175700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240806 | 175600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240806 | 175500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240806 | 175400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240806 | 175300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240806 | 175200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240806 | 175100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 46143 |
| 63 | 20240806 | 175000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240806 | 174900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240806 | 174800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240806 | 174700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240806 | 174600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240806 | 174500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240806 | 174400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240806 | 174300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240806 | 174200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240806 | 174100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240806 | 174000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240806 | 173900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240806 | 173800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240806 | 173700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240806 | 173600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240806 | 173500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240806 | 173400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240806 | 173300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240806 | 173200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240806 | 173100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240806 | 173000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240806 | 172900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240806 | 172800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240806 | 172700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240806 | 172600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240806 | 172500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240806 | 172400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240806 | 172300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240806 | 172200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240806 | 172100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 46143 |
| 93 | 20240806 | 172000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240806 | 171900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240806 | 171800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240806 | 171700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240806 | 171600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240806 | 171500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240806 | 171400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240806 | 171300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240806 | 171200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240806 | 171100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240806 | 171000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240806 | 170900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240806 | 170800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240806 | 170700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240806 | 170600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240806 | 170500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240806 | 170400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240806 | 170300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240806 | 170200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240806 | 170100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240806 | 170000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240806 | 165900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240806 | 165800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240806 | 165700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240806 | 165600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240806 | 165500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240806 | 165400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240806 | 165300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240806 | 165200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240806 | 165100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 46143 |
| 123 | 20240806 | 165000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240806 | 164900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240806 | 164800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240806 | 164700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240806 | 164600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240806 | 164500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240806 | 164400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240806 | 164300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240806 | 164200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240806 | 164100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240806 | 164000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240806 | 163900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240806 | 163800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240806 | 163700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240806 | 163600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240806 | 163500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240806 | 163400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240806 | 163300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240806 | 163200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240806 | 163100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240806 | 163000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240806 | 162900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240806 | 162800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240806 | 162700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240806 | 162600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240806 | 162500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240806 | 162400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240806 | 162300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240806 | 162200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240806 | 162100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 46143 |
| 153 | 20240806 | 162000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240806 | 161900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240806 | 161800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240806 | 161700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240806 | 161600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240806 | 161500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240806 | 161400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240806 | 161300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240806 | 161200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240806 | 161100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240806 | 161000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240806 | 160900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240806 | 160800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240806 | 160700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240806 | 160600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240806 | 160500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240806 | 160400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240806 | 160300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240806 | 160200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240806 | 160100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240806 | 160000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240806 | 155900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240806 | 155800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240806 | 155700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240806 | 155600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240806 | 155500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240806 | 155400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240806 | 155300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240806 | 155200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240806 | 155100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 46143 |
| 183 | 20240806 | 155000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240806 | 154900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240806 | 154800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240806 | 154700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240806 | 154600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240806 | 154500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240806 | 154400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240806 | 154300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240806 | 154200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240806 | 154100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240806 | 154000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240806 | 153900 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240806 | 153800 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240806 | 153700 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240806 | 153600 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240806 | 153500 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240806 | 153400 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240806 | 153300 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240806 | 153200 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240806 | 153100 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240806 | 153000 | 14397771410 | 5300 | 5300 | 5300 | 5300 | 46143 |
| 204 | 20240806 | 152900 | 14153213510 | 5310 | 5310 | 5310 | 5310 | 0 |
| 205 | 20240806 | 152800 | 14153213510 | 5310 | 5310 | 5310 | 5310 | 0 |
| 206 | 20240806 | 152700 | 14153213510 | 5310 | 5310 | 5310 | 5310 | 0 |
| 207 | 20240806 | 152600 | 14153213510 | 5310 | 5310 | 5310 | 5310 | 0 |
| 208 | 20240806 | 152500 | 14153213510 | 5310 | 5310 | 5310 | 5310 | 0 |
| 209 | 20240806 | 152400 | 14153213510 | 5310 | 5310 | 5310 | 5310 | 0 |
| 210 | 20240806 | 152300 | 14153213510 | 5310 | 5310 | 5310 | 5310 | 0 |
| 211 | 20240806 | 152200 | 14153213510 | 5310 | 5310 | 5310 | 5310 | 0 |
| 212 | 20240806 | 152100 | 14153213510 | 5310 | 5310 | 5310 | 5310 | 0 |
| 213 | 20240806 | 152000 | 14153213510 | 5310 | 5310 | 5310 | 5310 | 0 |
| 214 | 20240806 | 151900 | 14153213510 | 5310 | 5280 | 5310 | 5280 | 10113 |
| 215 | 20240806 | 151800 | 14099658450 | 5290 | 5290 | 5300 | 5280 | 6427 |
| 216 | 20240806 | 151700 | 14065699720 | 5290 | 5300 | 5300 | 5290 | 8537 |
| 217 | 20240806 | 151600 | 14020496150 | 5300 | 5300 | 5310 | 5300 | 2692 |
| 218 | 20240806 | 151500 | 14006227690 | 5300 | 5310 | 5310 | 5300 | 3613 |
| 219 | 20240806 | 151400 | 13987077270 | 5300 | 5310 | 5310 | 5290 | 5906 |
| 220 | 20240806 | 151300 | 13955773620 | 5310 | 5320 | 5320 | 5300 | 1226 |
| 221 | 20240806 | 151200 | 13949264150 | 5310 | 5330 | 5330 | 5310 | 8090 |
| 222 | 20240806 | 151100 | 13906257230 | 5330 | 5330 | 5330 | 5320 | 8586 |
| 223 | 20240806 | 151000 | 13860525280 | 5340 | 5310 | 5340 | 5300 | 6666 |
| 224 | 20240806 | 150900 | 13825078790 | 5310 | 5300 | 5310 | 5300 | 3958 |
| 225 | 20240806 | 150800 | 13804079820 | 5300 | 5290 | 5310 | 5290 | 1096 |
| 226 | 20240806 | 150700 | 13798272150 | 5300 | 5270 | 5310 | 5270 | 14570 |
| 227 | 20240806 | 150600 | 13721378050 | 5270 | 5290 | 5290 | 5270 | 4019 |
| 228 | 20240806 | 150500 | 13700171580 | 5280 | 5290 | 5290 | 5280 | 3570 |
| 229 | 20240806 | 150400 | 13681287410 | 5290 | 5300 | 5310 | 5290 | 2842 |
| 230 | 20240806 | 150300 | 13666225290 | 5300 | 5300 | 5310 | 5300 | 3288 |
| 231 | 20240806 | 150200 | 13648788840 | 5310 | 5290 | 5310 | 5290 | 3826 |
| 232 | 20240806 | 150100 | 13628515670 | 5290 | 5300 | 5300 | 5290 | 426 |
| 233 | 20240806 | 150000 | 13626260040 | 5300 | 5280 | 5300 | 5280 | 2163 |
| 234 | 20240806 | 145900 | 13614822210 | 5290 | 5290 | 5290 | 5290 | 1022 |
| 235 | 20240806 | 145800 | 13609415830 | 5300 | 5270 | 5300 | 5270 | 2368 |
| 236 | 20240806 | 145700 | 13596910230 | 5260 | 5270 | 5270 | 5260 | 3141 |
| 237 | 20240806 | 145600 | 13580384500 | 5270 | 5280 | 5290 | 5270 | 2644 |
| 238 | 20240806 | 145500 | 13566442090 | 5290 | 5290 | 5290 | 5270 | 1579 |
| 239 | 20240806 | 145400 | 13558106770 | 5280 | 5300 | 5300 | 5280 | 3898 |
| 240 | 20240806 | 145300 | 13537508920 | 5300 | 5300 | 5300 | 5280 | 3079 |
| 241 | 20240806 | 145200 | 13521201800 | 5290 | 5280 | 5290 | 5280 | 575 |
| 242 | 20240806 | 145100 | 13518160150 | 5290 | 5280 | 5290 | 5270 | 6021 |
| 243 | 20240806 | 145000 | 13486410260 | 5280 | 5280 | 5290 | 5280 | 8822 |
| 244 | 20240806 | 144900 | 13439830060 | 5270 | 5270 | 5300 | 5270 | 273 |
| 245 | 20240806 | 144800 | 13438385960 | 5300 | 5290 | 5300 | 5260 | 3137 |
| 246 | 20240806 | 144700 | 13421825090 | 5300 | 5300 | 5300 | 5290 | 517 |
| 247 | 20240806 | 144600 | 13419085000 | 5300 | 5300 | 5310 | 5300 | 1691 |
| 248 | 20240806 | 144500 | 13410122030 | 5300 | 5290 | 5300 | 5280 | 5394 |
| 249 | 20240806 | 144400 | 13381564730 | 5300 | 5280 | 5300 | 5280 | 277 |
| 250 | 20240806 | 144300 | 13380097220 | 5290 | 5270 | 5290 | 5270 | 7342 |
| 251 | 20240806 | 144200 | 13341337650 | 5280 | 5290 | 5290 | 5270 | 3980 |
| 252 | 20240806 | 144100 | 13320325740 | 5290 | 5290 | 5290 | 5290 | 3655 |
| 253 | 20240806 | 144000 | 13300990790 | 5290 | 5280 | 5290 | 5270 | 2166 |
| 254 | 20240806 | 143900 | 13289555890 | 5280 | 5280 | 5280 | 5280 | 6553 |
| 255 | 20240806 | 143800 | 13254956050 | 5280 | 5260 | 5280 | 5260 | 5081 |
| 256 | 20240806 | 143700 | 13228186290 | 5260 | 5250 | 5260 | 5240 | 3334 |
| 257 | 20240806 | 143600 | 13210679410 | 5250 | 5240 | 5250 | 5230 | 1146 |
| 258 | 20240806 | 143500 | 13204674780 | 5240 | 5220 | 5240 | 5220 | 200 |
| 259 | 20240806 | 143400 | 13203627970 | 5210 | 5230 | 5240 | 5210 | 3827 |
| 260 | 20240806 | 143300 | 13183634170 | 5240 | 5220 | 5240 | 5220 | 243 |
| 261 | 20240806 | 143200 | 13182362460 | 5210 | 5220 | 5230 | 5210 | 2432 |
| 262 | 20240806 | 143100 | 13169663490 | 5230 | 5230 | 5230 | 5230 | 599 |
| 263 | 20240806 | 143000 | 13166530720 | 5220 | 5240 | 5240 | 5220 | 847 |
| 264 | 20240806 | 142900 | 13162099920 | 5240 | 5240 | 5240 | 5240 | 70 |
| 265 | 20240806 | 142800 | 13161733120 | 5230 | 5230 | 5240 | 5220 | 1720 |
| 266 | 20240806 | 142700 | 13152739650 | 5230 | 5220 | 5230 | 5220 | 61 |
| 267 | 20240806 | 142600 | 13152420630 | 5220 | 5210 | 5220 | 5210 | 2406 |
| 268 | 20240806 | 142500 | 13139882910 | 5210 | 5200 | 5210 | 5180 | 4866 |
| 269 | 20240806 | 142400 | 13114644880 | 5200 | 5220 | 5220 | 5200 | 23 |
| 270 | 20240806 | 142300 | 13114525210 | 5200 | 5210 | 5220 | 5180 | 3940 |
| 271 | 20240806 | 142200 | 13094020870 | 5200 | 5180 | 5200 | 5180 | 1610 |
| 272 | 20240806 | 142100 | 13085667790 | 5200 | 5200 | 5210 | 5170 | 1833 |
| 273 | 20240806 | 142000 | 13076152980 | 5210 | 5190 | 5210 | 5170 | 5944 |
| 274 | 20240806 | 141900 | 13045312690 | 5210 | 5180 | 5210 | 5180 | 1865 |
| 275 | 20240806 | 141800 | 13035639610 | 5180 | 5220 | 5230 | 5180 | 6036 |
| 276 | 20240806 | 141700 | 13004232410 | 5220 | 5220 | 5230 | 5200 | 2051 |
| 277 | 20240806 | 141600 | 12993554830 | 5230 | 5220 | 5230 | 5220 | 570 |
| 278 | 20240806 | 141500 | 12990579230 | 5180 | 5210 | 5230 | 5180 | 8523 |
| 279 | 20240806 | 141400 | 12946218720 | 5200 | 5210 | 5220 | 5200 | 2842 |
| 280 | 20240806 | 141300 | 12931412120 | 5220 | 5200 | 5220 | 5190 | 1743 |
| 281 | 20240806 | 141200 | 12922344280 | 5180 | 5180 | 5200 | 5170 | 2082 |
| 282 | 20240806 | 141100 | 12911546940 | 5170 | 5220 | 5220 | 5170 | 25859 |
| 283 | 20240806 | 141000 | 12777010810 | 5220 | 5220 | 5230 | 5220 | 1663 |
| 284 | 20240806 | 140900 | 12768328730 | 5220 | 5230 | 5230 | 5210 | 7718 |
| 285 | 20240806 | 140800 | 12728045580 | 5230 | 5220 | 5240 | 5220 | 2219 |
| 286 | 20240806 | 140700 | 12716453810 | 5220 | 5220 | 5230 | 5210 | 11925 |
| 287 | 20240806 | 140600 | 12654217420 | 5220 | 5230 | 5230 | 5220 | 6154 |
| 288 | 20240806 | 140500 | 12622047980 | 5240 | 5260 | 5260 | 5240 | 2689 |
| 289 | 20240806 | 140400 | 12607957510 | 5260 | 5240 | 5260 | 5240 | 1896 |
| 290 | 20240806 | 140300 | 12598002920 | 5240 | 5240 | 5240 | 5240 | 544 |
| 291 | 20240806 | 140200 | 12595152360 | 5240 | 5250 | 5250 | 5240 | 432 |
| 292 | 20240806 | 140100 | 12592886010 | 5250 | 5240 | 5260 | 5240 | 2967 |
| 293 | 20240806 | 140000 | 12577317960 | 5240 | 5250 | 5250 | 5230 | 3354 |
| 294 | 20240806 | 135900 | 12559742230 | 5250 | 5260 | 5260 | 5250 | 1695 |
| 295 | 20240806 | 135800 | 12550842530 | 5260 | 5250 | 5270 | 5250 | 349 |
| 296 | 20240806 | 135700 | 12549007570 | 5250 | 5280 | 5280 | 5250 | 10416 |
| 297 | 20240806 | 135600 | 12494096230 | 5290 | 5250 | 5290 | 5250 | 4307 |
| 298 | 20240806 | 135500 | 12471357410 | 5260 | 5250 | 5260 | 5250 | 1255 |
| 299 | 20240806 | 135400 | 12464761310 | 5250 | 5260 | 5260 | 5250 | 353 |
| 300 | 20240806 | 135300 | 12462905830 | 5260 | 5260 | 5270 | 5260 | 2728 |
| 301 | 20240806 | 135200 | 12448555380 | 5240 | 5250 | 5250 | 5240 | 484 |
| 302 | 20240806 | 135100 | 12446016280 | 5230 | 5240 | 5250 | 5230 | 3314 |
| 303 | 20240806 | 135000 | 12428655780 | 5240 | 5250 | 5250 | 5240 | 1189 |
| 304 | 20240806 | 134900 | 12422415100 | 5250 | 5260 | 5260 | 5250 | 2339 |
| 305 | 20240806 | 134800 | 12410129970 | 5250 | 5260 | 5270 | 5250 | 3133 |
| 306 | 20240806 | 134700 | 12393653710 | 5260 | 5260 | 5260 | 5250 | 485 |
| 307 | 20240806 | 134600 | 12391107330 | 5250 | 5270 | 5270 | 5250 | 466 |
| 308 | 20240806 | 134500 | 12388658790 | 5260 | 5260 | 5260 | 5260 | 3388 |
| 309 | 20240806 | 134400 | 12370837910 | 5260 | 5270 | 5280 | 5260 | 2087 |
| 310 | 20240806 | 134300 | 12359838050 | 5260 | 5250 | 5260 | 5250 | 932 |
| 311 | 20240806 | 134200 | 12354935750 | 5240 | 5250 | 5260 | 5240 | 98 |
| 312 | 20240806 | 134100 | 12354420510 | 5230 | 5230 | 5250 | 5230 | 4274 |
| 313 | 20240806 | 134000 | 12332047930 | 5230 | 5240 | 5240 | 5230 | 3197 |
| 314 | 20240806 | 133900 | 12315298960 | 5240 | 5250 | 5260 | 5240 | 574 |
| 315 | 20240806 | 133800 | 12312285270 | 5250 | 5240 | 5260 | 5240 | 1209 |
| 316 | 20240806 | 133700 | 12305942490 | 5240 | 5240 | 5240 | 5230 | 186 |
| 317 | 20240806 | 133600 | 12304967860 | 5240 | 5240 | 5240 | 5230 | 6171 |
| 318 | 20240806 | 133500 | 12272656890 | 5240 | 5240 | 5240 | 5230 | 1057 |
| 319 | 20240806 | 133400 | 12267122310 | 5240 | 5250 | 5250 | 5220 | 6349 |
| 320 | 20240806 | 133300 | 12233892650 | 5250 | 5270 | 5270 | 5240 | 3988 |
| 321 | 20240806 | 133200 | 12212946520 | 5270 | 5260 | 5270 | 5260 | 1362 |
| 322 | 20240806 | 133100 | 12205781190 | 5270 | 5260 | 5270 | 5250 | 1930 |
| 323 | 20240806 | 133000 | 12195628000 | 5250 | 5250 | 5260 | 5240 | 4547 |
| 324 | 20240806 | 132900 | 12171766160 | 5240 | 5250 | 5270 | 5240 | 3915 |
| 325 | 20240806 | 132800 | 12151189220 | 5250 | 5280 | 5280 | 5250 | 7850 |
| 326 | 20240806 | 132700 | 12109875350 | 5270 | 5280 | 5290 | 5270 | 3094 |
| 327 | 20240806 | 132600 | 12093559670 | 5280 | 5280 | 5280 | 5280 | 884 |
| 328 | 20240806 | 132500 | 12088892150 | 5280 | 5280 | 5300 | 5280 | 3058 |
| 329 | 20240806 | 132400 | 12072745510 | 5280 | 5290 | 5290 | 5280 | 1080 |
| 330 | 20240806 | 132300 | 12067038450 | 5300 | 5300 | 5300 | 5300 | 8 |
| 331 | 20240806 | 132200 | 12066996050 | 5280 | 5290 | 5290 | 5280 | 659 |
| 332 | 20240806 | 132100 | 12063510190 | 5290 | 5290 | 5300 | 5290 | 382 |
| 333 | 20240806 | 132000 | 12061488910 | 5290 | 5280 | 5290 | 5270 | 1137 |
| 334 | 20240806 | 131900 | 12055493940 | 5280 | 5280 | 5300 | 5280 | 6865 |
| 335 | 20240806 | 131800 | 12019238960 | 5290 | 5300 | 5300 | 5280 | 7947 |
| 336 | 20240806 | 131700 | 11977247740 | 5310 | 5290 | 5310 | 5290 | 1588 |
| 337 | 20240806 | 131600 | 11968831370 | 5300 | 5310 | 5310 | 5300 | 1649 |
| 338 | 20240806 | 131500 | 11960085490 | 5310 | 5310 | 5310 | 5290 | 2144 |
| 339 | 20240806 | 131400 | 11948721590 | 5300 | 5310 | 5310 | 5300 | 1810 |
| 340 | 20240806 | 131300 | 11939128250 | 5310 | 5320 | 5330 | 5300 | 1433 |
| 341 | 20240806 | 131200 | 11931519860 | 5320 | 5320 | 5340 | 5320 | 1550 |
| 342 | 20240806 | 131100 | 11923265740 | 5320 | 5310 | 5320 | 5310 | 1204 |
| 343 | 20240806 | 131000 | 11916872400 | 5310 | 5320 | 5320 | 5310 | 91 |
| 344 | 20240806 | 130900 | 11916389040 | 5310 | 5310 | 5320 | 5310 | 769 |
| 345 | 20240806 | 130800 | 11912304650 | 5320 | 5330 | 5340 | 5310 | 2272 |
| 346 | 20240806 | 130700 | 11900213690 | 5340 | 5340 | 5340 | 5320 | 272 |
| 347 | 20240806 | 130600 | 11898763450 | 5340 | 5310 | 5340 | 5300 | 27235 |
| 348 | 20240806 | 130500 | 11754313900 | 5300 | 5290 | 5310 | 5290 | 835 |
| 349 | 20240806 | 130400 | 11749888300 | 5290 | 5290 | 5300 | 5290 | 6574 |
| 350 | 20240806 | 130300 | 11715099870 | 5290 | 5300 | 5310 | 5290 | 2521 |
| 351 | 20240806 | 130200 | 11701747390 | 5300 | 5310 | 5310 | 5290 | 5546 |
| 352 | 20240806 | 130100 | 11672338060 | 5300 | 5320 | 5330 | 5300 | 3390 |
| 353 | 20240806 | 130000 | 11654345440 | 5320 | 5340 | 5340 | 5310 | 727 |
| 354 | 20240806 | 125900 | 11650479460 | 5320 | 5350 | 5350 | 5320 | 3345 |
| 355 | 20240806 | 125800 | 11632669750 | 5350 | 5330 | 5360 | 5330 | 341 |
| 356 | 20240806 | 125700 | 11630846310 | 5360 | 5340 | 5360 | 5320 | 2709 |
| 357 | 20240806 | 125600 | 11616339000 | 5310 | 5320 | 5330 | 5310 | 2242 |
| 358 | 20240806 | 125500 | 11604417350 | 5340 | 5330 | 5340 | 5310 | 3349 |
| 359 | 20240806 | 125400 | 11586606800 | 5330 | 5320 | 5350 | 5310 | 3288 |
| 360 | 20240806 | 125300 | 11569129090 | 5320 | 5360 | 5360 | 5320 | 5485 |
| 361 | 20240806 | 125200 | 11539826070 | 5350 | 5340 | 5360 | 5340 | 1003 |
| 362 | 20240806 | 125100 | 11534459900 | 5330 | 5320 | 5340 | 5310 | 3212 |
| 363 | 20240806 | 125000 | 11517332370 | 5320 | 5330 | 5330 | 5320 | 881 |
| 364 | 20240806 | 124900 | 11512641330 | 5320 | 5360 | 5360 | 5310 | 1970 |
| 365 | 20240806 | 124800 | 11502165730 | 5310 | 5350 | 5350 | 5310 | 3646 |
| 366 | 20240806 | 124700 | 11482724720 | 5360 | 5350 | 5360 | 5350 | 4970 |
| 367 | 20240806 | 124600 | 11456112210 | 5370 | 5350 | 5380 | 5350 | 16432 |
| 368 | 20240806 | 124500 | 11367932570 | 5350 | 5340 | 5390 | 5340 | 14911 |
| 369 | 20240806 | 124400 | 11287921750 | 5330 | 5300 | 5330 | 5300 | 8548 |
| 370 | 20240806 | 124300 | 11242466090 | 5300 | 5290 | 5310 | 5290 | 3132 |
| 371 | 20240806 | 124200 | 11225875670 | 5290 | 5300 | 5320 | 5280 | 10614 |
| 372 | 20240806 | 124100 | 11169663340 | 5300 | 5330 | 5330 | 5300 | 5196 |
| 373 | 20240806 | 124000 | 11142101860 | 5310 | 5320 | 5330 | 5310 | 4784 |
| 374 | 20240806 | 123900 | 11116669220 | 5340 | 5330 | 5340 | 5330 | 613 |
| 375 | 20240806 | 123800 | 11113400180 | 5340 | 5330 | 5340 | 5310 | 6744 |
| 376 | 20240806 | 123700 | 11077518480 | 5330 | 5340 | 5350 | 5330 | 6882 |
| 377 | 20240806 | 123600 | 11040729770 | 5340 | 5330 | 5350 | 5320 | 861 |
| 378 | 20240806 | 123500 | 11036130700 | 5330 | 5320 | 5330 | 5310 | 6661 |
| 379 | 20240806 | 123400 | 11000710460 | 5320 | 5330 | 5340 | 5310 | 8927 |
| 380 | 20240806 | 123300 | 10953221400 | 5340 | 5380 | 5380 | 5330 | 23766 |
| 381 | 20240806 | 123200 | 10826372950 | 5370 | 5370 | 5400 | 5360 | 32660 |
| 382 | 20240806 | 123100 | 10650644320 | 5380 | 5360 | 5390 | 5350 | 24136 |
| 383 | 20240806 | 123000 | 10520945900 | 5360 | 5350 | 5380 | 5350 | 18123 |
| 384 | 20240806 | 122900 | 10423710910 | 5350 | 5380 | 5390 | 5340 | 23618 |
| 385 | 20240806 | 122800 | 10296949490 | 5370 | 5350 | 5400 | 5340 | 34197 |
| 386 | 20240806 | 122700 | 10113003170 | 5350 | 5350 | 5420 | 5340 | 51639 |
| 387 | 20240806 | 122600 | 9835368170 | 5350 | 5380 | 5390 | 5330 | 35260 |
| 388 | 20240806 | 122500 | 9646231400 | 5370 | 5370 | 5430 | 5350 | 69544 |
| 389 | 20240806 | 122400 | 9270771060 | 5380 | 5290 | 5390 | 5280 | 18593 |
| 390 | 20240806 | 122300 | 9171152190 | 5280 | 5300 | 5310 | 5280 | 927 |
| 391 | 20240806 | 122200 | 9166237200 | 5310 | 5310 | 5330 | 5300 | 8626 |
| 392 | 20240806 | 122100 | 9120464840 | 5310 | 5300 | 5310 | 5300 | 674 |
| 393 | 20240806 | 122000 | 9116892600 | 5300 | 5290 | 5300 | 5290 | 25 |
| 394 | 20240806 | 121900 | 9116760320 | 5290 | 5320 | 5320 | 5290 | 4439 |
| 395 | 20240806 | 121800 | 9093208710 | 5320 | 5290 | 5320 | 5290 | 5062 |
| 396 | 20240806 | 121700 | 9066361050 | 5290 | 5270 | 5290 | 5250 | 4968 |
| 397 | 20240806 | 121600 | 9040216410 | 5240 | 5270 | 5270 | 5240 | 1140 |
| 398 | 20240806 | 121500 | 9034223840 | 5270 | 5270 | 5270 | 5270 | 201 |
| 399 | 20240806 | 121400 | 9033164570 | 5270 | 5290 | 5300 | 5270 | 401 |
| 400 | 20240806 | 121300 | 9031045390 | 5290 | 5290 | 5300 | 5290 | 497 |
| 401 | 20240806 | 121200 | 9028416250 | 5290 | 5270 | 5300 | 5270 | 571 |
| 402 | 20240806 | 121100 | 9025398330 | 5260 | 5260 | 5260 | 5260 | 8 |
| 403 | 20240806 | 121000 | 9025356250 | 5260 | 5300 | 5300 | 5260 | 96 |
| 404 | 20240806 | 120900 | 9024847530 | 5300 | 5300 | 5300 | 5250 | 6908 |
| 405 | 20240806 | 120800 | 8988323410 | 5280 | 5280 | 5300 | 5270 | 898 |
| 406 | 20240806 | 120700 | 8983564480 | 5300 | 5260 | 5300 | 5260 | 3199 |
| 407 | 20240806 | 120600 | 8966657220 | 5250 | 5260 | 5260 | 5250 | 2969 |
| 408 | 20240806 | 120500 | 8951054210 | 5260 | 5260 | 5260 | 5250 | 376 |
| 409 | 20240806 | 120400 | 8949078120 | 5260 | 5260 | 5260 | 5250 | 12 |
| 410 | 20240806 | 120300 | 8949015060 | 5250 | 5250 | 5260 | 5240 | 860 |
| 411 | 20240806 | 120200 | 8944501710 | 5250 | 5260 | 5260 | 5250 | 169 |
| 412 | 20240806 | 120100 | 8943612890 | 5260 | 5250 | 5260 | 5250 | 741 |
| 413 | 20240806 | 120000 | 8939719160 | 5250 | 5280 | 5280 | 5240 | 4340 |
| 414 | 20240806 | 115900 | 8916859340 | 5290 | 5290 | 5290 | 5290 | 340 |
| 415 | 20240806 | 115800 | 8915060740 | 5290 | 5290 | 5300 | 5280 | 1494 |
| 416 | 20240806 | 115700 | 8907158040 | 5300 | 5290 | 5300 | 5280 | 4735 |
| 417 | 20240806 | 115600 | 8882125040 | 5290 | 5250 | 5290 | 5250 | 1475 |
| 418 | 20240806 | 115500 | 8874345950 | 5250 | 5280 | 5280 | 5240 | 6437 |
| 419 | 20240806 | 115400 | 8840546520 | 5290 | 5260 | 5290 | 5260 | 2952 |
| 420 | 20240806 | 115300 | 8824975760 | 5270 | 5260 | 5270 | 5250 | 379 |
| 421 | 20240806 | 115200 | 8822983310 | 5260 | 5270 | 5270 | 5250 | 1094 |
| 422 | 20240806 | 115100 | 8817228870 | 5280 | 5290 | 5290 | 5260 | 918 |
| 423 | 20240806 | 115000 | 8812391420 | 5290 | 5280 | 5290 | 5270 | 2138 |
| 424 | 20240806 | 114900 | 8801094420 | 5290 | 5280 | 5290 | 5280 | 714 |
| 425 | 20240806 | 114800 | 8797320920 | 5280 | 5270 | 5290 | 5270 | 2178 |
| 426 | 20240806 | 114700 | 8785821700 | 5270 | 5270 | 5280 | 5260 | 1702 |
| 427 | 20240806 | 114600 | 8776852160 | 5270 | 5270 | 5270 | 5270 | 874 |
| 428 | 20240806 | 114500 | 8772246180 | 5270 | 5270 | 5280 | 5270 | 2091 |
| 429 | 20240806 | 114400 | 8761212130 | 5280 | 5280 | 5290 | 5270 | 2064 |
| 430 | 20240806 | 114300 | 8750317020 | 5280 | 5270 | 5280 | 5260 | 1948 |
| 431 | 20240806 | 114200 | 8740060620 | 5270 | 5270 | 5270 | 5260 | 2884 |
| 432 | 20240806 | 114100 | 8724880900 | 5280 | 5270 | 5280 | 5270 | 1270 |
| 433 | 20240806 | 114000 | 8718185570 | 5270 | 5270 | 5280 | 5250 | 5305 |
| 434 | 20240806 | 113900 | 8690274360 | 5270 | 5250 | 5280 | 5250 | 4591 |
| 435 | 20240806 | 113800 | 8666129470 | 5250 | 5240 | 5250 | 5230 | 620 |
| 436 | 20240806 | 113700 | 8662885830 | 5240 | 5250 | 5250 | 5240 | 58 |
| 437 | 20240806 | 113600 | 8662581900 | 5260 | 5260 | 5260 | 5230 | 795 |
| 438 | 20240806 | 113500 | 8658415510 | 5260 | 5250 | 5260 | 5230 | 98 |
| 439 | 20240806 | 113400 | 8657901990 | 5230 | 5250 | 5270 | 5230 | 5099 |
| 440 | 20240806 | 113300 | 8631105930 | 5250 | 5250 | 5250 | 5230 | 1516 |
| 441 | 20240806 | 113200 | 8623147750 | 5240 | 5220 | 5240 | 5220 | 11245 |
| 442 | 20240806 | 113100 | 8564363170 | 5220 | 5220 | 5230 | 5220 | 1369 |
| 443 | 20240806 | 113000 | 8557215980 | 5230 | 5240 | 5240 | 5220 | 3672 |
| 444 | 20240806 | 112900 | 8538021610 | 5230 | 5190 | 5230 | 5190 | 16050 |
| 445 | 20240806 | 112800 | 8454610620 | 5180 | 5190 | 5190 | 5180 | 158 |
| 446 | 20240806 | 112700 | 8453791150 | 5190 | 5180 | 5190 | 5180 | 493 |
| 447 | 20240806 | 112600 | 8451236500 | 5180 | 5180 | 5190 | 5180 | 548 |
| 448 | 20240806 | 112500 | 8448394760 | 5180 | 5180 | 5190 | 5180 | 1512 |
| 449 | 20240806 | 112400 | 8440561580 | 5180 | 5200 | 5200 | 5180 | 3516 |
| 450 | 20240806 | 112300 | 8422342120 | 5200 | 5200 | 5210 | 5180 | 7194 |
| 451 | 20240806 | 112200 | 8384959490 | 5200 | 5200 | 5200 | 5200 | 11 |
| 452 | 20240806 | 112100 | 8384902290 | 5200 | 5190 | 5220 | 5190 | 3031 |
| 453 | 20240806 | 112000 | 8369168590 | 5200 | 5230 | 5230 | 5200 | 3469 |
| 454 | 20240806 | 111900 | 8351099140 | 5230 | 5230 | 5250 | 5230 | 593 |
| 455 | 20240806 | 111800 | 8347997720 | 5230 | 5240 | 5240 | 5230 | 12457 |
| 456 | 20240806 | 111700 | 8282844610 | 5240 | 5250 | 5250 | 5220 | 471 |
| 457 | 20240806 | 111600 | 8280377450 | 5260 | 5210 | 5260 | 5200 | 15304 |
| 458 | 20240806 | 111500 | 8200428580 | 5210 | 5210 | 5210 | 5210 | 360 |
| 459 | 20240806 | 111400 | 8198552980 | 5220 | 5200 | 5220 | 5200 | 2370 |
| 460 | 20240806 | 111300 | 8186226350 | 5200 | 5230 | 5230 | 5200 | 4514 |
| 461 | 20240806 | 111200 | 8162718900 | 5230 | 5240 | 5260 | 5230 | 1390 |
| 462 | 20240806 | 111100 | 8155444370 | 5230 | 5220 | 5230 | 5220 | 670 |
| 463 | 20240806 | 111000 | 8151940790 | 5220 | 5230 | 5240 | 5220 | 1138 |
| 464 | 20240806 | 110900 | 8145990080 | 5240 | 5220 | 5240 | 5220 | 563 |
| 465 | 20240806 | 110800 | 8143045740 | 5220 | 5230 | 5230 | 5220 | 1359 |
| 466 | 20240806 | 110700 | 8135940260 | 5230 | 5260 | 5260 | 5230 | 2000 |
| 467 | 20240806 | 110600 | 8125453050 | 5240 | 5260 | 5260 | 5240 | 1067 |
| 468 | 20240806 | 110500 | 8119855590 | 5250 | 5260 | 5280 | 5250 | 7229 |
| 469 | 20240806 | 110400 | 8081814720 | 5250 | 5250 | 5260 | 5250 | 1506 |
| 470 | 20240806 | 110300 | 8073896040 | 5230 | 5260 | 5260 | 5230 | 1184 |
| 471 | 20240806 | 110200 | 8067678540 | 5250 | 5240 | 5260 | 5240 | 3232 |
| 472 | 20240806 | 110100 | 8050716530 | 5250 | 5240 | 5260 | 5240 | 1296 |
| 473 | 20240806 | 110000 | 8043904620 | 5250 | 5250 | 5270 | 5250 | 7780 |
| 474 | 20240806 | 105900 | 8002960110 | 5240 | 5240 | 5260 | 5240 | 4972 |
| 475 | 20240806 | 105800 | 7976903810 | 5210 | 5220 | 5240 | 5210 | 2692 |
| 476 | 20240806 | 105700 | 7962853090 | 5220 | 5200 | 5220 | 5190 | 8666 |
| 477 | 20240806 | 105600 | 7917779210 | 5210 | 5210 | 5210 | 5200 | 1625 |
| 478 | 20240806 | 105500 | 7909316620 | 5220 | 5210 | 5230 | 5200 | 1716 |
| 479 | 20240806 | 105400 | 7900359930 | 5210 | 5210 | 5210 | 5200 | 4784 |
| 480 | 20240806 | 105300 | 7875437340 | 5220 | 5220 | 5230 | 5220 | 1732 |
| 481 | 20240806 | 105200 | 7866396260 | 5220 | 5210 | 5220 | 5210 | 1655 |
| 482 | 20240806 | 105100 | 7857771430 | 5220 | 5210 | 5220 | 5200 | 388 |
| 483 | 20240806 | 105000 | 7855748580 | 5210 | 5230 | 5270 | 5210 | 13333 |
| 484 | 20240806 | 104900 | 7785886250 | 5230 | 5190 | 5230 | 5180 | 5612 |
| 485 | 20240806 | 104800 | 7756623960 | 5160 | 5170 | 5200 | 5160 | 4202 |
| 486 | 20240806 | 104700 | 7734818640 | 5170 | 5150 | 5170 | 5150 | 979 |
| 487 | 20240806 | 104600 | 7729763830 | 5160 | 5180 | 5190 | 5140 | 7089 |
| 488 | 20240806 | 104500 | 7693108960 | 5180 | 5170 | 5190 | 5150 | 3449 |
| 489 | 20240806 | 104400 | 7675251550 | 5170 | 5130 | 5170 | 5110 | 7370 |
| 490 | 20240806 | 104300 | 7637270410 | 5110 | 5110 | 5130 | 5100 | 8332 |
| 491 | 20240806 | 104200 | 7594725720 | 5110 | 5120 | 5140 | 5110 | 1191 |
| 492 | 20240806 | 104100 | 7588620180 | 5100 | 5080 | 5140 | 5080 | 8589 |
| 493 | 20240806 | 104000 | 7544803250 | 5100 | 5150 | 5150 | 5020 | 55221 |
| 494 | 20240806 | 103900 | 7263482390 | 5150 | 5150 | 5160 | 5140 | 20155 |
| 495 | 20240806 | 103800 | 7159750630 | 5150 | 5180 | 5180 | 5130 | 33089 |
| 496 | 20240806 | 103700 | 6989257200 | 5190 | 5200 | 5210 | 5180 | 19502 |
| 497 | 20240806 | 103600 | 6888003310 | 5210 | 5290 | 5300 | 5200 | 32959 |
| 498 | 20240806 | 103500 | 6715067670 | 5300 | 5270 | 5300 | 5260 | 4679 |
| 499 | 20240806 | 103400 | 6690377340 | 5270 | 5250 | 5270 | 5250 | 4376 |
| 500 | 20240806 | 103300 | 6667352770 | 5250 | 5260 | 5270 | 5250 | 1486 |
| 501 | 20240806 | 103200 | 6659545360 | 5260 | 5250 | 5270 | 5250 | 2878 |
| 502 | 20240806 | 103100 | 6644410010 | 5250 | 5240 | 5270 | 5240 | 4083 |
| 503 | 20240806 | 103000 | 6622987510 | 5240 | 5260 | 5270 | 5240 | 6634 |
| 504 | 20240806 | 102900 | 6588183000 | 5250 | 5280 | 5280 | 5250 | 4769 |
| 505 | 20240806 | 102800 | 6563062060 | 5280 | 5280 | 5280 | 5270 | 2112 |
| 506 | 20240806 | 102700 | 6551919800 | 5280 | 5260 | 5290 | 5260 | 892 |
| 507 | 20240806 | 102600 | 6547223830 | 5260 | 5300 | 5320 | 5260 | 2573 |
| 508 | 20240806 | 102500 | 6533638450 | 5300 | 5250 | 5300 | 5240 | 3889 |
| 509 | 20240806 | 102400 | 6513158770 | 5240 | 5250 | 5260 | 5240 | 2888 |
| 510 | 20240806 | 102300 | 6497999030 | 5250 | 5260 | 5260 | 5250 | 3023 |
| 511 | 20240806 | 102200 | 6482124250 | 5260 | 5260 | 5270 | 5250 | 1571 |
| 512 | 20240806 | 102100 | 6473865670 | 5250 | 5240 | 5260 | 5240 | 2974 |
| 513 | 20240806 | 102000 | 6458256990 | 5250 | 5260 | 5270 | 5250 | 11901 |
| 514 | 20240806 | 101900 | 6395711240 | 5260 | 5270 | 5270 | 5260 | 4020 |
| 515 | 20240806 | 101800 | 6374528900 | 5270 | 5270 | 5280 | 5270 | 1863 |
| 516 | 20240806 | 101700 | 6364710870 | 5270 | 5270 | 5280 | 5270 | 3345 |
| 517 | 20240806 | 101600 | 6347081450 | 5270 | 5270 | 5280 | 5260 | 6493 |
| 518 | 20240806 | 101500 | 6312904090 | 5270 | 5270 | 5270 | 5260 | 6480 |
| 519 | 20240806 | 101400 | 6278778670 | 5270 | 5250 | 5280 | 5250 | 6952 |
| 520 | 20240806 | 101300 | 6242170280 | 5250 | 5280 | 5300 | 5250 | 10592 |
| 521 | 20240806 | 101200 | 6186391340 | 5280 | 5290 | 5300 | 5270 | 3717 |
| 522 | 20240806 | 101100 | 6166756350 | 5300 | 5320 | 5330 | 5300 | 6022 |
| 523 | 20240806 | 101000 | 6134782410 | 5310 | 5260 | 5330 | 5260 | 3525 |
| 524 | 20240806 | 100900 | 6116066730 | 5260 | 5320 | 5320 | 5250 | 10413 |
| 525 | 20240806 | 100800 | 6061065580 | 5330 | 5360 | 5360 | 5300 | 15236 |
| 526 | 20240806 | 100700 | 5979801240 | 5360 | 5340 | 5370 | 5340 | 8000 |
| 527 | 20240806 | 100600 | 5936960010 | 5350 | 5330 | 5350 | 5320 | 3812 |
| 528 | 20240806 | 100500 | 5916648190 | 5330 | 5320 | 5350 | 5320 | 3658 |
| 529 | 20240806 | 100400 | 5897132000 | 5330 | 5320 | 5330 | 5310 | 2320 |
| 530 | 20240806 | 100300 | 5884802730 | 5320 | 5340 | 5350 | 5320 | 2880 |
| 531 | 20240806 | 100200 | 5869472030 | 5340 | 5330 | 5340 | 5310 | 6601 |
| 532 | 20240806 | 100100 | 5834323110 | 5330 | 5340 | 5350 | 5330 | 8453 |
| 533 | 20240806 | 100000 | 5789231300 | 5350 | 5340 | 5360 | 5340 | 2956 |
| 534 | 20240806 | 095900 | 5773423840 | 5340 | 5370 | 5370 | 5340 | 1745 |
| 535 | 20240806 | 095800 | 5764076750 | 5370 | 5370 | 5380 | 5360 | 2365 |
| 536 | 20240806 | 095700 | 5751377820 | 5380 | 5390 | 5400 | 5360 | 2678 |
| 537 | 20240806 | 095600 | 5736971060 | 5380 | 5360 | 5390 | 5330 | 6341 |
| 538 | 20240806 | 095500 | 5703039620 | 5360 | 5350 | 5360 | 5330 | 13290 |
| 539 | 20240806 | 095400 | 5632000900 | 5350 | 5390 | 5390 | 5350 | 21745 |
| 540 | 20240806 | 095300 | 5515370480 | 5390 | 5400 | 5410 | 5390 | 7050 |
| 541 | 20240806 | 095200 | 5477330030 | 5410 | 5410 | 5410 | 5380 | 4623 |
| 542 | 20240806 | 095100 | 5452345480 | 5420 | 5390 | 5420 | 5380 | 14819 |
| 543 | 20240806 | 095000 | 5372335750 | 5390 | 5370 | 5390 | 5370 | 3522 |
| 544 | 20240806 | 094900 | 5353402750 | 5380 | 5390 | 5400 | 5370 | 5468 |
| 545 | 20240806 | 094800 | 5323966400 | 5380 | 5400 | 5400 | 5360 | 8433 |
| 546 | 20240806 | 094700 | 5278554170 | 5400 | 5390 | 5410 | 5390 | 15087 |
| 547 | 20240806 | 094600 | 5197086840 | 5400 | 5370 | 5400 | 5360 | 9546 |
| 548 | 20240806 | 094500 | 5145793710 | 5360 | 5360 | 5380 | 5350 | 3449 |
| 549 | 20240806 | 094400 | 5127283560 | 5370 | 5380 | 5380 | 5360 | 5639 |
| 550 | 20240806 | 094300 | 5097014230 | 5380 | 5390 | 5390 | 5360 | 10710 |
| 551 | 20240806 | 094200 | 5039455260 | 5390 | 5380 | 5390 | 5360 | 7461 |
| 552 | 20240806 | 094100 | 4999361610 | 5360 | 5350 | 5380 | 5340 | 10091 |
| 553 | 20240806 | 094000 | 4945339950 | 5360 | 5330 | 5360 | 5330 | 6358 |
| 554 | 20240806 | 093900 | 4911286730 | 5330 | 5300 | 5340 | 5300 | 16541 |
| 555 | 20240806 | 093800 | 4823487620 | 5310 | 5320 | 5390 | 5310 | 17390 |
| 556 | 20240806 | 093700 | 4730462000 | 5340 | 5350 | 5350 | 5310 | 16471 |
| 557 | 20240806 | 093600 | 4642735020 | 5350 | 5300 | 5350 | 5280 | 8265 |
| 558 | 20240806 | 093500 | 4598685120 | 5280 | 5330 | 5330 | 5260 | 26892 |
| 559 | 20240806 | 093400 | 4456550000 | 5320 | 5320 | 5350 | 5310 | 10073 |
| 560 | 20240806 | 093300 | 4402870720 | 5310 | 5350 | 5350 | 5290 | 16221 |
| 561 | 20240806 | 093200 | 4316655200 | 5350 | 5340 | 5370 | 5330 | 15065 |
| 562 | 20240806 | 093100 | 4236065760 | 5330 | 5370 | 5390 | 5330 | 46194 |
| 563 | 20240806 | 093000 | 3988351850 | 5370 | 5270 | 5380 | 5260 | 91467 |
| 564 | 20240806 | 092900 | 3500618370 | 5250 | 5270 | 5290 | 5250 | 5507 |
| 565 | 20240806 | 092800 | 3471587680 | 5260 | 5260 | 5270 | 5240 | 11699 |
| 566 | 20240806 | 092700 | 3410105030 | 5250 | 5270 | 5270 | 5250 | 12774 |
| 567 | 20240806 | 092600 | 3343004290 | 5270 | 5260 | 5270 | 5240 | 6307 |
| 568 | 20240806 | 092500 | 3309831820 | 5240 | 5230 | 5260 | 5230 | 7406 |
| 569 | 20240806 | 092400 | 3271034130 | 5230 | 5250 | 5260 | 5230 | 8086 |
| 570 | 20240806 | 092300 | 3228631410 | 5260 | 5260 | 5260 | 5210 | 18861 |
| 571 | 20240806 | 092200 | 3129730910 | 5260 | 5240 | 5290 | 5230 | 35640 |
| 572 | 20240806 | 092100 | 2941933450 | 5240 | 5250 | 5260 | 5230 | 20325 |
| 573 | 20240806 | 092000 | 2835295040 | 5230 | 5190 | 5250 | 5190 | 11610 |
| 574 | 20240806 | 091900 | 2774656090 | 5200 | 5220 | 5230 | 5190 | 9576 |
| 575 | 20240806 | 091800 | 2724825330 | 5230 | 5220 | 5230 | 5210 | 8238 |
| 576 | 20240806 | 091700 | 2681835480 | 5220 | 5170 | 5220 | 5170 | 12076 |
| 577 | 20240806 | 091600 | 2619155360 | 5170 | 5150 | 5180 | 5150 | 10383 |
| 578 | 20240806 | 091500 | 2565623010 | 5150 | 5180 | 5190 | 5150 | 8059 |
| 579 | 20240806 | 091400 | 2523955840 | 5170 | 5180 | 5190 | 5150 | 14533 |
| 580 | 20240806 | 091300 | 2448789620 | 5170 | 5200 | 5200 | 5160 | 16295 |
| 581 | 20240806 | 091200 | 2364348260 | 5210 | 5170 | 5220 | 5160 | 33118 |
| 582 | 20240806 | 091100 | 2192342590 | 5160 | 5110 | 5190 | 5100 | 16788 |
| 583 | 20240806 | 091000 | 2105934160 | 5110 | 5030 | 5120 | 5020 | 14038 |
| 584 | 20240806 | 090900 | 2034567680 | 5020 | 4945 | 5030 | 4940 | 17993 |
| 585 | 20240806 | 090800 | 1944913325 | 4920 | 5000 | 5010 | 4920 | 18409 |
| 586 | 20240806 | 090700 | 1853409810 | 5020 | 5160 | 5170 | 5000 | 61829 |
| 587 | 20240806 | 090600 | 1537284720 | 5140 | 5200 | 5200 | 5140 | 29539 |
| 588 | 20240806 | 090500 | 1384477420 | 5200 | 5210 | 5210 | 5180 | 15240 |
| 589 | 20240806 | 090400 | 1305237670 | 5210 | 5230 | 5240 | 5210 | 19659 |
| 590 | 20240806 | 090300 | 1202526920 | 5230 | 5220 | 5250 | 5220 | 23842 |
| 591 | 20240806 | 090200 | 1077793220 | 5220 | 5220 | 5250 | 5190 | 32316 |
| 592 | 20240806 | 090100 | 909011730 | 5220 | 5160 | 5250 | 5130 | 79796 |
| 593 | 20240806 | 090000 | 493573450 | 5160 | 5120 | 5200 | 5120 | 78209 |