35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 48111 |
| 3 | 20241211 | 185100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 4 | 20241211 | 185000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 5 | 20241211 | 184900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 6 | 20241211 | 184800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 7 | 20241211 | 184700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 8 | 20241211 | 184600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 9 | 20241211 | 184500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 10 | 20241211 | 184400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 11 | 20241211 | 184300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 12 | 20241211 | 184200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 13 | 20241211 | 184100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 14 | 20241211 | 184000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 15 | 20241211 | 183900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 16 | 20241211 | 183800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 17 | 20241211 | 183700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 18 | 20241211 | 183600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 19 | 20241211 | 183500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 20 | 20241211 | 183400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 21 | 20241211 | 183300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 22 | 20241211 | 183200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 23 | 20241211 | 183100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 24 | 20241211 | 183000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 25 | 20241211 | 182900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 26 | 20241211 | 182800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 27 | 20241211 | 182700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 28 | 20241211 | 182600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 29 | 20241211 | 182500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 30 | 20241211 | 182400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 31 | 20241211 | 182300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 32 | 20241211 | 182200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 48111 |
| 33 | 20241211 | 182100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 34 | 20241211 | 182000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 35 | 20241211 | 181900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 36 | 20241211 | 181800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 37 | 20241211 | 181700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 38 | 20241211 | 181600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 39 | 20241211 | 181500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 40 | 20241211 | 181400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 41 | 20241211 | 181300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 42 | 20241211 | 181200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 43 | 20241211 | 181100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 44 | 20241211 | 181000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 45 | 20241211 | 180900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 46 | 20241211 | 180800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 47 | 20241211 | 180700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 48 | 20241211 | 180600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 49 | 20241211 | 180500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 50 | 20241211 | 180400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 51 | 20241211 | 180300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 52 | 20241211 | 180200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 53 | 20241211 | 180100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 54 | 20241211 | 180000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 55 | 20241211 | 175900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 56 | 20241211 | 175800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 57 | 20241211 | 175700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 58 | 20241211 | 175600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 59 | 20241211 | 175500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 60 | 20241211 | 175400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 61 | 20241211 | 175300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 62 | 20241211 | 175200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 48111 |
| 63 | 20241211 | 175100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 64 | 20241211 | 175000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 65 | 20241211 | 174900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 66 | 20241211 | 174800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 67 | 20241211 | 174700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 68 | 20241211 | 174600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 69 | 20241211 | 174500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 70 | 20241211 | 174400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 71 | 20241211 | 174300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 72 | 20241211 | 174200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 73 | 20241211 | 174100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 74 | 20241211 | 174000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 75 | 20241211 | 173900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 76 | 20241211 | 173800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 77 | 20241211 | 173700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 78 | 20241211 | 173600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 79 | 20241211 | 173500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 80 | 20241211 | 173400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 81 | 20241211 | 173300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 82 | 20241211 | 173200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 83 | 20241211 | 173100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 84 | 20241211 | 173000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 85 | 20241211 | 172900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 86 | 20241211 | 172800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 87 | 20241211 | 172700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 88 | 20241211 | 172600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 89 | 20241211 | 172500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 90 | 20241211 | 172400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 91 | 20241211 | 172300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 92 | 20241211 | 172200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 48111 |
| 93 | 20241211 | 172100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 94 | 20241211 | 172000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 95 | 20241211 | 171900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 96 | 20241211 | 171800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 97 | 20241211 | 171700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 98 | 20241211 | 171600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 99 | 20241211 | 171500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 100 | 20241211 | 171400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 101 | 20241211 | 171300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 102 | 20241211 | 171200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 103 | 20241211 | 171100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 104 | 20241211 | 171000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 105 | 20241211 | 170900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 106 | 20241211 | 170800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 107 | 20241211 | 170700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 108 | 20241211 | 170600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 109 | 20241211 | 170500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 110 | 20241211 | 170400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 111 | 20241211 | 170300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 112 | 20241211 | 170200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 113 | 20241211 | 170100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 114 | 20241211 | 170000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 115 | 20241211 | 165900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 116 | 20241211 | 165800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 117 | 20241211 | 165700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 118 | 20241211 | 165600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 119 | 20241211 | 165500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 120 | 20241211 | 165400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 121 | 20241211 | 165300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 122 | 20241211 | 165200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 48111 |
| 123 | 20241211 | 165100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 124 | 20241211 | 165000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 125 | 20241211 | 164900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 126 | 20241211 | 164800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 127 | 20241211 | 164700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 128 | 20241211 | 164600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 129 | 20241211 | 164500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 130 | 20241211 | 164400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 131 | 20241211 | 164300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 132 | 20241211 | 164200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 133 | 20241211 | 164100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 134 | 20241211 | 164000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 135 | 20241211 | 163900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 136 | 20241211 | 163800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 137 | 20241211 | 163700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 138 | 20241211 | 163600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 139 | 20241211 | 163500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 140 | 20241211 | 163400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 141 | 20241211 | 163300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 142 | 20241211 | 163200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 143 | 20241211 | 163100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 144 | 20241211 | 163000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 145 | 20241211 | 162900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 146 | 20241211 | 162800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 147 | 20241211 | 162700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 148 | 20241211 | 162600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 149 | 20241211 | 162500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 150 | 20241211 | 162400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 151 | 20241211 | 162300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 152 | 20241211 | 162200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 48111 |
| 153 | 20241211 | 162100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 154 | 20241211 | 162000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 155 | 20241211 | 161900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 156 | 20241211 | 161800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 157 | 20241211 | 161700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 158 | 20241211 | 161600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 159 | 20241211 | 161500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 160 | 20241211 | 161400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 161 | 20241211 | 161300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 162 | 20241211 | 161200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 163 | 20241211 | 161100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 164 | 20241211 | 161000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 165 | 20241211 | 160900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 166 | 20241211 | 160800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 167 | 20241211 | 160700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 168 | 20241211 | 160600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 169 | 20241211 | 160500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 170 | 20241211 | 160400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 171 | 20241211 | 160300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 172 | 20241211 | 160200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 173 | 20241211 | 160100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 174 | 20241211 | 160000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 175 | 20241211 | 155900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 176 | 20241211 | 155800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 177 | 20241211 | 155700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 178 | 20241211 | 155600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 179 | 20241211 | 155500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 180 | 20241211 | 155400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 181 | 20241211 | 155300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 182 | 20241211 | 155200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 48111 |
| 183 | 20241211 | 155100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 184 | 20241211 | 155000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 185 | 20241211 | 154900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 186 | 20241211 | 154800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 187 | 20241211 | 154700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 188 | 20241211 | 154600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 189 | 20241211 | 154500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 190 | 20241211 | 154400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 191 | 20241211 | 154300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 192 | 20241211 | 154200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 193 | 20241211 | 154100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 194 | 20241211 | 154000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 195 | 20241211 | 153900 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 196 | 20241211 | 153800 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 197 | 20241211 | 153700 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 198 | 20241211 | 153600 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 199 | 20241211 | 153500 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 200 | 20241211 | 153400 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 201 | 20241211 | 153300 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 202 | 20241211 | 153200 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 203 | 20241211 | 153100 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 0 |
| 204 | 20241211 | 153000 | 57226390600 | 119300 | 119300 | 119300 | 119300 | 48111 |
| 205 | 20241211 | 152900 | 51486748300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 206 | 20241211 | 152800 | 51486748300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 207 | 20241211 | 152700 | 51486748300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 208 | 20241211 | 152600 | 51486748300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 209 | 20241211 | 152500 | 51486748300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 210 | 20241211 | 152400 | 51486748300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 211 | 20241211 | 152300 | 51486748300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 212 | 20241211 | 152200 | 51486748300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 213 | 20241211 | 152100 | 51486748300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 214 | 20241211 | 152000 | 51486748300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 215 | 20241211 | 151900 | 51486748300 | 118600 | 118900 | 118900 | 118500 | 1293 |
| 216 | 20241211 | 151800 | 51333335300 | 118800 | 119000 | 119000 | 118800 | 1184 |
| 217 | 20241211 | 151700 | 51192489600 | 119000 | 118800 | 119000 | 118800 | 1321 |
| 218 | 20241211 | 151600 | 51035350100 | 119000 | 118900 | 119000 | 118800 | 1236 |
| 219 | 20241211 | 151500 | 50888372000 | 118900 | 119000 | 119000 | 118700 | 2088 |
| 220 | 20241211 | 151400 | 50640079200 | 119000 | 119000 | 119000 | 118900 | 1380 |
| 221 | 20241211 | 151300 | 50475877000 | 119000 | 119000 | 119000 | 118900 | 1418 |
| 222 | 20241211 | 151200 | 50307142700 | 118900 | 119000 | 119000 | 118900 | 669 |
| 223 | 20241211 | 151100 | 50227536500 | 119000 | 119000 | 119000 | 118900 | 856 |
| 224 | 20241211 | 151000 | 50125680400 | 119000 | 119100 | 119100 | 118900 | 1736 |
| 225 | 20241211 | 150900 | 49919101600 | 119000 | 119200 | 119200 | 119000 | 929 |
| 226 | 20241211 | 150800 | 49808425000 | 119200 | 118900 | 119200 | 118900 | 1288 |
| 227 | 20241211 | 150700 | 49655028100 | 119000 | 119100 | 119100 | 118900 | 1971 |
| 228 | 20241211 | 150600 | 49420496600 | 119000 | 119100 | 119200 | 119000 | 970 |
| 229 | 20241211 | 150500 | 49304997900 | 119100 | 119100 | 119100 | 119000 | 1007 |
| 230 | 20241211 | 150400 | 49185081000 | 119000 | 119100 | 119100 | 119000 | 702 |
| 231 | 20241211 | 150300 | 49101474100 | 119100 | 119100 | 119100 | 118800 | 1259 |
| 232 | 20241211 | 150200 | 48951645400 | 119100 | 119100 | 119100 | 118800 | 1397 |
| 233 | 20241211 | 150100 | 48785450200 | 119100 | 119100 | 119100 | 118900 | 1031 |
| 234 | 20241211 | 150000 | 48662709800 | 119100 | 119100 | 119100 | 119000 | 1135 |
| 235 | 20241211 | 145900 | 48527538900 | 119100 | 119200 | 119200 | 119000 | 1381 |
| 236 | 20241211 | 145800 | 48363107000 | 119200 | 119200 | 119200 | 119100 | 1271 |
| 237 | 20241211 | 145700 | 48211646000 | 119200 | 119200 | 119200 | 119000 | 952 |
| 238 | 20241211 | 145600 | 48098203200 | 119200 | 119100 | 119200 | 119100 | 867 |
| 239 | 20241211 | 145500 | 47994871500 | 119200 | 119200 | 119200 | 119100 | 2211 |
| 240 | 20241211 | 145400 | 47731436500 | 119100 | 119100 | 119200 | 119000 | 958 |
| 241 | 20241211 | 145300 | 47617267700 | 119100 | 119000 | 119100 | 119000 | 1430 |
| 242 | 20241211 | 145200 | 47446956600 | 119100 | 119000 | 119100 | 119000 | 1506 |
| 243 | 20241211 | 145100 | 47267611300 | 119100 | 119000 | 119100 | 118900 | 3492 |
| 244 | 20241211 | 145000 | 46852041400 | 119000 | 118900 | 119000 | 118800 | 1175 |
| 245 | 20241211 | 144900 | 46712309300 | 118900 | 118900 | 119000 | 118800 | 1677 |
| 246 | 20241211 | 144800 | 46512874800 | 119000 | 119000 | 119000 | 118800 | 1311 |
| 247 | 20241211 | 144700 | 46356938200 | 118900 | 118900 | 119000 | 118800 | 1347 |
| 248 | 20241211 | 144600 | 46196756700 | 118900 | 119000 | 119000 | 118800 | 1771 |
| 249 | 20241211 | 144500 | 45986134200 | 118800 | 118900 | 119000 | 118800 | 2362 |
| 250 | 20241211 | 144400 | 45705282100 | 118900 | 118900 | 118900 | 118800 | 1223 |
| 251 | 20241211 | 144300 | 45559873700 | 118900 | 118900 | 118900 | 118800 | 408 |
| 252 | 20241211 | 144200 | 45511365000 | 118900 | 118800 | 118900 | 118700 | 1490 |
| 253 | 20241211 | 144100 | 45334381700 | 118800 | 118800 | 118800 | 118700 | 545 |
| 254 | 20241211 | 144000 | 45269643300 | 118700 | 118700 | 118800 | 118600 | 778 |
| 255 | 20241211 | 143900 | 45177258800 | 118800 | 118700 | 118800 | 118600 | 1143 |
| 256 | 20241211 | 143800 | 45041546800 | 118800 | 118700 | 118800 | 118700 | 983 |
| 257 | 20241211 | 143700 | 44924834700 | 118800 | 118800 | 118800 | 118600 | 1291 |
| 258 | 20241211 | 143600 | 44771542800 | 118800 | 118700 | 118800 | 118600 | 2585 |
| 259 | 20241211 | 143500 | 44464705500 | 118600 | 118600 | 118700 | 118600 | 829 |
| 260 | 20241211 | 143400 | 44366334800 | 118600 | 118600 | 118600 | 118500 | 897 |
| 261 | 20241211 | 143300 | 44259954600 | 118600 | 118600 | 118600 | 118500 | 761 |
| 262 | 20241211 | 143200 | 44169706200 | 118500 | 118400 | 118600 | 118400 | 831 |
| 263 | 20241211 | 143100 | 44071219200 | 118500 | 118400 | 118500 | 118400 | 368 |
| 264 | 20241211 | 143000 | 44027621500 | 118500 | 118500 | 118500 | 118400 | 1107 |
| 265 | 20241211 | 142900 | 43896496700 | 118500 | 118400 | 118500 | 118400 | 1427 |
| 266 | 20241211 | 142800 | 43727468900 | 118400 | 118400 | 118500 | 118400 | 763 |
| 267 | 20241211 | 142700 | 43637079200 | 118400 | 118500 | 118500 | 118300 | 1086 |
| 268 | 20241211 | 142600 | 43508447700 | 118500 | 118400 | 118500 | 118100 | 1088 |
| 269 | 20241211 | 142500 | 43379654300 | 118400 | 118400 | 118500 | 118300 | 752 |
| 270 | 20241211 | 142400 | 43290578100 | 118400 | 118200 | 118500 | 118200 | 746 |
| 271 | 20241211 | 142300 | 43202262000 | 118300 | 118300 | 118400 | 118200 | 886 |
| 272 | 20241211 | 142200 | 43097441300 | 118300 | 118300 | 118400 | 118200 | 803 |
| 273 | 20241211 | 142100 | 43002454000 | 118300 | 118300 | 118400 | 118100 | 653 |
| 274 | 20241211 | 142000 | 42925227900 | 118300 | 118300 | 118400 | 118100 | 1058 |
| 275 | 20241211 | 141900 | 42800092000 | 118300 | 118300 | 118400 | 118200 | 1042 |
| 276 | 20241211 | 141800 | 42676844800 | 118300 | 118200 | 118400 | 118100 | 1208 |
| 277 | 20241211 | 141700 | 42533993800 | 118100 | 118100 | 118300 | 118000 | 1256 |
| 278 | 20241211 | 141600 | 42385633200 | 118100 | 118100 | 118100 | 118000 | 1162 |
| 279 | 20241211 | 141500 | 42248445500 | 118100 | 118200 | 118200 | 118000 | 590 |
| 280 | 20241211 | 141400 | 42178769300 | 118200 | 118100 | 118200 | 118000 | 1014 |
| 281 | 20241211 | 141300 | 42059035300 | 118100 | 118100 | 118100 | 118000 | 239 |
| 282 | 20241211 | 141200 | 42030810200 | 118100 | 118200 | 118200 | 118000 | 813 |
| 283 | 20241211 | 141100 | 41934774300 | 118100 | 118200 | 118200 | 118100 | 886 |
| 284 | 20241211 | 141000 | 41830088900 | 118200 | 118000 | 118200 | 118000 | 305 |
| 285 | 20241211 | 140900 | 41794057000 | 118100 | 118100 | 118200 | 118000 | 360 |
| 286 | 20241211 | 140800 | 41751544400 | 118000 | 118100 | 118200 | 118000 | 799 |
| 287 | 20241211 | 140700 | 41657231900 | 118100 | 118100 | 118300 | 118000 | 3064 |
| 288 | 20241211 | 140600 | 41295358700 | 118200 | 118100 | 118300 | 118100 | 409 |
| 289 | 20241211 | 140500 | 41247015900 | 118200 | 118300 | 118300 | 118100 | 828 |
| 290 | 20241211 | 140400 | 41149137200 | 118300 | 118300 | 118400 | 118200 | 752 |
| 291 | 20241211 | 140300 | 41060165300 | 118300 | 118400 | 118400 | 118300 | 281 |
| 292 | 20241211 | 140200 | 41026902500 | 118400 | 118400 | 118400 | 118300 | 711 |
| 293 | 20241211 | 140100 | 40942772600 | 118400 | 118500 | 118500 | 118300 | 796 |
| 294 | 20241211 | 140000 | 40848507900 | 118500 | 118500 | 118500 | 118400 | 1026 |
| 295 | 20241211 | 135900 | 40726967500 | 118500 | 118400 | 118500 | 118400 | 905 |
| 296 | 20241211 | 135800 | 40619747400 | 118500 | 118500 | 118500 | 118400 | 561 |
| 297 | 20241211 | 135700 | 40553279500 | 118400 | 118400 | 118500 | 118300 | 440 |
| 298 | 20241211 | 135600 | 40501181700 | 118400 | 118400 | 118400 | 118300 | 735 |
| 299 | 20241211 | 135500 | 40414160400 | 118300 | 118400 | 118400 | 118200 | 764 |
| 300 | 20241211 | 135400 | 40323734000 | 118400 | 118400 | 118400 | 118300 | 468 |
| 301 | 20241211 | 135300 | 40268326300 | 118400 | 118300 | 118400 | 118200 | 520 |
| 302 | 20241211 | 135200 | 40206798900 | 118400 | 118300 | 118400 | 118200 | 970 |
| 303 | 20241211 | 135100 | 40092034700 | 118200 | 118300 | 118300 | 118200 | 449 |
| 304 | 20241211 | 135000 | 40038919000 | 118300 | 118300 | 118300 | 118200 | 370 |
| 305 | 20241211 | 134900 | 39995150200 | 118300 | 118300 | 118300 | 118100 | 759 |
| 306 | 20241211 | 134800 | 39905433500 | 118200 | 118200 | 118300 | 118200 | 670 |
| 307 | 20241211 | 134700 | 39826191600 | 118100 | 118300 | 118300 | 118100 | 413 |
| 308 | 20241211 | 134600 | 39777359600 | 118200 | 118300 | 118300 | 118100 | 1084 |
| 309 | 20241211 | 134500 | 39649257000 | 118300 | 118200 | 118300 | 118100 | 775 |
| 310 | 20241211 | 134400 | 39557630300 | 118200 | 118200 | 118300 | 118100 | 278 |
| 311 | 20241211 | 134300 | 39524770500 | 118100 | 118300 | 118300 | 118100 | 750 |
| 312 | 20241211 | 134200 | 39436104500 | 118300 | 118200 | 118300 | 118100 | 390 |
| 313 | 20241211 | 134100 | 39390008800 | 118100 | 118400 | 118400 | 118100 | 1786 |
| 314 | 20241211 | 134000 | 39178745600 | 118400 | 118400 | 118400 | 118300 | 613 |
| 315 | 20241211 | 133900 | 39106191200 | 118400 | 118400 | 118400 | 118300 | 272 |
| 316 | 20241211 | 133800 | 39073996100 | 118400 | 118300 | 118400 | 118300 | 515 |
| 317 | 20241211 | 133700 | 39013023100 | 118400 | 118400 | 118400 | 118300 | 779 |
| 318 | 20241211 | 133600 | 38920822400 | 118400 | 118400 | 118400 | 118300 | 575 |
| 319 | 20241211 | 133500 | 38852746500 | 118300 | 118300 | 118400 | 118200 | 724 |
| 320 | 20241211 | 133400 | 38767092700 | 118200 | 118300 | 118300 | 118200 | 912 |
| 321 | 20241211 | 133300 | 38659226100 | 118300 | 118400 | 118400 | 118200 | 734 |
| 322 | 20241211 | 133200 | 38572362700 | 118400 | 118400 | 118400 | 118300 | 686 |
| 323 | 20241211 | 133100 | 38491141800 | 118400 | 118400 | 118400 | 118300 | 520 |
| 324 | 20241211 | 133000 | 38429603500 | 118400 | 118400 | 118400 | 118300 | 608 |
| 325 | 20241211 | 132900 | 38357618300 | 118300 | 118300 | 118400 | 118300 | 627 |
| 326 | 20241211 | 132800 | 38283431900 | 118300 | 118300 | 118400 | 118200 | 603 |
| 327 | 20241211 | 132700 | 38212085500 | 118300 | 118300 | 118300 | 118200 | 562 |
| 328 | 20241211 | 132600 | 38145602300 | 118300 | 118300 | 118300 | 118200 | 712 |
| 329 | 20241211 | 132500 | 38061388300 | 118300 | 118300 | 118300 | 118100 | 747 |
| 330 | 20241211 | 132400 | 37973048100 | 118300 | 118200 | 118300 | 118100 | 856 |
| 331 | 20241211 | 132300 | 37871823700 | 118300 | 118300 | 118300 | 118100 | 755 |
| 332 | 20241211 | 132200 | 37782577100 | 118300 | 118200 | 118300 | 118100 | 627 |
| 333 | 20241211 | 132100 | 37708466500 | 118200 | 118200 | 118200 | 118100 | 776 |
| 334 | 20241211 | 132000 | 37616786700 | 118200 | 118200 | 118200 | 118100 | 219 |
| 335 | 20241211 | 131900 | 37590902900 | 118100 | 118200 | 118200 | 118100 | 231 |
| 336 | 20241211 | 131800 | 37563600600 | 118200 | 118200 | 118200 | 118000 | 634 |
| 337 | 20241211 | 131700 | 37488720500 | 118200 | 118200 | 118300 | 118100 | 698 |
| 338 | 20241211 | 131600 | 37406234400 | 118200 | 118100 | 118200 | 118100 | 202 |
| 339 | 20241211 | 131500 | 37382361000 | 118100 | 118200 | 118300 | 118000 | 903 |
| 340 | 20241211 | 131400 | 37275705500 | 118200 | 118200 | 118200 | 118100 | 368 |
| 341 | 20241211 | 131300 | 37232218300 | 118200 | 118200 | 118200 | 118100 | 272 |
| 342 | 20241211 | 131200 | 37200068000 | 118100 | 118200 | 118200 | 118100 | 497 |
| 343 | 20241211 | 131100 | 37141360600 | 118200 | 118200 | 118200 | 118100 | 258 |
| 344 | 20241211 | 131000 | 37110867500 | 118200 | 118200 | 118200 | 118100 | 324 |
| 345 | 20241211 | 130900 | 37072585000 | 118200 | 118300 | 118300 | 118000 | 508 |
| 346 | 20241211 | 130800 | 37012547000 | 118300 | 118300 | 118300 | 118200 | 292 |
| 347 | 20241211 | 130700 | 36978018600 | 118300 | 118300 | 118300 | 118100 | 271 |
| 348 | 20241211 | 130600 | 36945968700 | 118300 | 118300 | 118300 | 118100 | 867 |
| 349 | 20241211 | 130500 | 36843505800 | 118300 | 118300 | 118300 | 118200 | 205 |
| 350 | 20241211 | 130400 | 36819255300 | 118300 | 118300 | 118300 | 118100 | 329 |
| 351 | 20241211 | 130300 | 36780360600 | 118200 | 118200 | 118300 | 118000 | 730 |
| 352 | 20241211 | 130200 | 36694145500 | 118200 | 118300 | 118300 | 118000 | 681 |
| 353 | 20241211 | 130100 | 36613717800 | 118200 | 118200 | 118200 | 118100 | 320 |
| 354 | 20241211 | 130000 | 36575898900 | 118200 | 118100 | 118300 | 118100 | 743 |
| 355 | 20241211 | 125900 | 36488110900 | 118200 | 118100 | 118200 | 118100 | 353 |
| 356 | 20241211 | 125800 | 36446388400 | 118200 | 118200 | 118200 | 118100 | 166 |
| 357 | 20241211 | 125700 | 36426768100 | 118100 | 118100 | 118300 | 118000 | 681 |
| 358 | 20241211 | 125600 | 36346364600 | 118200 | 118100 | 118200 | 118000 | 485 |
| 359 | 20241211 | 125500 | 36289092600 | 118000 | 118200 | 118300 | 118000 | 323 |
| 360 | 20241211 | 125400 | 36250937000 | 118100 | 118200 | 118300 | 118000 | 594 |
| 361 | 20241211 | 125300 | 36180768900 | 118100 | 118200 | 118300 | 118100 | 349 |
| 362 | 20241211 | 125200 | 36139517500 | 118300 | 118200 | 118300 | 118000 | 239 |
| 363 | 20241211 | 125100 | 36111275400 | 118100 | 118300 | 118300 | 118100 | 1033 |
| 364 | 20241211 | 125000 | 35989178300 | 118200 | 118300 | 118300 | 118200 | 212 |
| 365 | 20241211 | 124900 | 35964099800 | 118300 | 118200 | 118300 | 118200 | 320 |
| 366 | 20241211 | 124800 | 35926261200 | 118200 | 118200 | 118300 | 118100 | 629 |
| 367 | 20241211 | 124700 | 35851958200 | 118200 | 118100 | 118300 | 118100 | 772 |
| 368 | 20241211 | 124600 | 35760746100 | 118100 | 118100 | 118100 | 118000 | 325 |
| 369 | 20241211 | 124500 | 35722365100 | 118100 | 118100 | 118100 | 118000 | 227 |
| 370 | 20241211 | 124400 | 35695560400 | 118100 | 118200 | 118200 | 118000 | 2366 |
| 371 | 20241211 | 124300 | 35416182700 | 118200 | 118100 | 118200 | 118100 | 786 |
| 372 | 20241211 | 124200 | 35323336400 | 118200 | 118300 | 118300 | 118100 | 925 |
| 373 | 20241211 | 124100 | 35214030900 | 118300 | 118200 | 118300 | 118100 | 772 |
| 374 | 20241211 | 124000 | 35122806100 | 118200 | 118200 | 118300 | 118100 | 407 |
| 375 | 20241211 | 123900 | 35074700200 | 118200 | 118100 | 118300 | 118100 | 359 |
| 376 | 20241211 | 123800 | 35032255800 | 118200 | 118400 | 118400 | 118200 | 901 |
| 377 | 20241211 | 123700 | 34925731300 | 118400 | 118200 | 118400 | 118200 | 435 |
| 378 | 20241211 | 123600 | 34874264500 | 118200 | 118300 | 118300 | 118100 | 178 |
| 379 | 20241211 | 123500 | 34853221000 | 118300 | 118300 | 118300 | 118100 | 770 |
| 380 | 20241211 | 123400 | 34762230400 | 118300 | 118200 | 118300 | 118100 | 270 |
| 381 | 20241211 | 123300 | 34730306300 | 118200 | 118300 | 118500 | 118100 | 429 |
| 382 | 20241211 | 123200 | 34679579600 | 118300 | 118500 | 118500 | 118100 | 649 |
| 383 | 20241211 | 123100 | 34602801600 | 118500 | 118400 | 118500 | 118300 | 252 |
| 384 | 20241211 | 123000 | 34572954100 | 118400 | 118400 | 118400 | 118300 | 300 |
| 385 | 20241211 | 122900 | 34537435300 | 118400 | 118600 | 118600 | 118300 | 1149 |
| 386 | 20241211 | 122800 | 34401363100 | 118600 | 118600 | 118600 | 118500 | 365 |
| 387 | 20241211 | 122700 | 34358082400 | 118600 | 118600 | 118600 | 118500 | 170 |
| 388 | 20241211 | 122600 | 34337922800 | 118600 | 118700 | 118700 | 118500 | 1434 |
| 389 | 20241211 | 122500 | 34167872700 | 118700 | 118700 | 118700 | 118600 | 422 |
| 390 | 20241211 | 122400 | 34117806500 | 118700 | 118700 | 118700 | 118600 | 279 |
| 391 | 20241211 | 122300 | 34084691200 | 118700 | 118700 | 118700 | 118500 | 423 |
| 392 | 20241211 | 122200 | 34034519800 | 118700 | 118600 | 118700 | 118500 | 385 |
| 393 | 20241211 | 122100 | 33988853400 | 118600 | 118700 | 118700 | 118500 | 1116 |
| 394 | 20241211 | 122000 | 33856479400 | 118700 | 118700 | 118700 | 118600 | 276 |
| 395 | 20241211 | 121900 | 33823723100 | 118700 | 118700 | 118800 | 118600 | 1507 |
| 396 | 20241211 | 121800 | 33644830400 | 118600 | 118700 | 118700 | 118600 | 366 |
| 397 | 20241211 | 121700 | 33601391000 | 118700 | 118700 | 118700 | 118600 | 276 |
| 398 | 20241211 | 121600 | 33568633700 | 118700 | 118600 | 118700 | 118500 | 614 |
| 399 | 20241211 | 121500 | 33495819500 | 118500 | 118600 | 118600 | 118500 | 280 |
| 400 | 20241211 | 121400 | 33462613100 | 118600 | 118600 | 118600 | 118500 | 219 |
| 401 | 20241211 | 121300 | 33436640800 | 118600 | 118600 | 118600 | 118500 | 382 |
| 402 | 20241211 | 121200 | 33391338900 | 118600 | 118700 | 118700 | 118600 | 861 |
| 403 | 20241211 | 121100 | 33289210400 | 118700 | 118700 | 118700 | 118600 | 340 |
| 404 | 20241211 | 121000 | 33248856700 | 118700 | 118700 | 118700 | 118600 | 448 |
| 405 | 20241211 | 120900 | 33195696500 | 118600 | 118700 | 118700 | 118600 | 479 |
| 406 | 20241211 | 120800 | 33138841700 | 118700 | 118700 | 118700 | 118600 | 904 |
| 407 | 20241211 | 120700 | 33031589200 | 118700 | 118700 | 118700 | 118600 | 225 |
| 408 | 20241211 | 120600 | 33004886300 | 118700 | 118700 | 118700 | 118600 | 650 |
| 409 | 20241211 | 120500 | 32927741300 | 118700 | 118700 | 118700 | 118600 | 514 |
| 410 | 20241211 | 120400 | 32866753700 | 118700 | 118500 | 118700 | 118400 | 4280 |
| 411 | 20241211 | 120300 | 32359096800 | 118600 | 118100 | 118600 | 118000 | 2200 |
| 412 | 20241211 | 120200 | 32098921500 | 118100 | 118100 | 118100 | 118000 | 175 |
| 413 | 20241211 | 120100 | 32078256300 | 118100 | 118000 | 118100 | 118000 | 989 |
| 414 | 20241211 | 120000 | 31961513000 | 118100 | 118100 | 118200 | 118000 | 864 |
| 415 | 20241211 | 115900 | 31859487600 | 118100 | 118000 | 118100 | 118000 | 848 |
| 416 | 20241211 | 115800 | 31759367400 | 118100 | 118000 | 118100 | 118000 | 1612 |
| 417 | 20241211 | 115700 | 31569100700 | 118000 | 118000 | 118100 | 118000 | 394 |
| 418 | 20241211 | 115600 | 31522584800 | 118100 | 118000 | 118100 | 118000 | 331 |
| 419 | 20241211 | 115500 | 31483503400 | 118000 | 118100 | 118100 | 118000 | 377 |
| 420 | 20241211 | 115400 | 31438988800 | 118100 | 118000 | 118100 | 118000 | 973 |
| 421 | 20241211 | 115300 | 31324126900 | 118100 | 118100 | 118100 | 118000 | 336 |
| 422 | 20241211 | 115200 | 31284463800 | 118000 | 118000 | 118100 | 118000 | 349 |
| 423 | 20241211 | 115100 | 31243252600 | 118000 | 118100 | 118100 | 118000 | 867 |
| 424 | 20241211 | 115000 | 31140927000 | 118000 | 118000 | 118100 | 118000 | 675 |
| 425 | 20241211 | 114900 | 31061255300 | 118000 | 118100 | 118200 | 118000 | 409 |
| 426 | 20241211 | 114800 | 31012968300 | 118000 | 118100 | 118200 | 118000 | 557 |
| 427 | 20241211 | 114700 | 30947202600 | 118100 | 118100 | 118200 | 118000 | 789 |
| 428 | 20241211 | 114600 | 30854034700 | 118000 | 118200 | 118200 | 118000 | 1950 |
| 429 | 20241211 | 114500 | 30623748800 | 118200 | 118200 | 118200 | 118100 | 1162 |
| 430 | 20241211 | 114400 | 30486448000 | 118100 | 118200 | 118200 | 118100 | 675 |
| 431 | 20241211 | 114300 | 30406718400 | 118100 | 118200 | 118200 | 118100 | 592 |
| 432 | 20241211 | 114200 | 30336766400 | 118200 | 118200 | 118200 | 118100 | 757 |
| 433 | 20241211 | 114100 | 30247339300 | 118100 | 118300 | 118300 | 118100 | 531 |
| 434 | 20241211 | 114000 | 30184565300 | 118300 | 118300 | 118300 | 118100 | 678 |
| 435 | 20241211 | 113900 | 30104449300 | 118400 | 118300 | 118400 | 118000 | 861 |
| 436 | 20241211 | 113800 | 30002625300 | 118300 | 118300 | 118300 | 118000 | 2540 |
| 437 | 20241211 | 113700 | 29702633600 | 118300 | 118300 | 118400 | 118200 | 400 |
| 438 | 20241211 | 113600 | 29655318600 | 118300 | 118400 | 118500 | 118200 | 448 |
| 439 | 20241211 | 113500 | 29602323800 | 118300 | 118200 | 118400 | 118200 | 310 |
| 440 | 20241211 | 113400 | 29565654300 | 118300 | 118300 | 118300 | 118200 | 429 |
| 441 | 20241211 | 113300 | 29514922400 | 118200 | 118400 | 118500 | 118200 | 567 |
| 442 | 20241211 | 113200 | 29447871000 | 118400 | 118500 | 118600 | 118300 | 2017 |
| 443 | 20241211 | 113100 | 29208831500 | 118600 | 118600 | 118600 | 118500 | 537 |
| 444 | 20241211 | 113000 | 29145160100 | 118600 | 118500 | 118600 | 118500 | 338 |
| 445 | 20241211 | 112900 | 29105085300 | 118500 | 118600 | 118700 | 118500 | 477 |
| 446 | 20241211 | 112800 | 29048537800 | 118600 | 118600 | 118700 | 118500 | 737 |
| 447 | 20241211 | 112700 | 28961120700 | 118600 | 118600 | 118600 | 118500 | 589 |
| 448 | 20241211 | 112600 | 28891287300 | 118600 | 118600 | 118700 | 118500 | 328 |
| 449 | 20241211 | 112500 | 28852390300 | 118600 | 118600 | 118700 | 118500 | 488 |
| 450 | 20241211 | 112400 | 28794528300 | 118600 | 118500 | 118600 | 118500 | 466 |
| 451 | 20241211 | 112300 | 28739287400 | 118600 | 118600 | 118600 | 118500 | 406 |
| 452 | 20241211 | 112200 | 28691143600 | 118600 | 118500 | 118600 | 118400 | 512 |
| 453 | 20241211 | 112100 | 28630467400 | 118500 | 118600 | 118600 | 118400 | 349 |
| 454 | 20241211 | 112000 | 28589118100 | 118600 | 118500 | 118600 | 118400 | 332 |
| 455 | 20241211 | 111900 | 28549773600 | 118500 | 118500 | 118600 | 118400 | 569 |
| 456 | 20241211 | 111800 | 28482345300 | 118600 | 118600 | 118600 | 118400 | 338 |
| 457 | 20241211 | 111700 | 28442283800 | 118600 | 118400 | 118600 | 118400 | 172 |
| 458 | 20241211 | 111600 | 28421896100 | 118600 | 118500 | 118600 | 118400 | 929 |
| 459 | 20241211 | 111500 | 28311802100 | 118600 | 118500 | 118600 | 118400 | 197 |
| 460 | 20241211 | 111400 | 28288444500 | 118500 | 118500 | 118500 | 118400 | 562 |
| 461 | 20241211 | 111300 | 28221856300 | 118400 | 118500 | 118500 | 118300 | 429 |
| 462 | 20241211 | 111200 | 28171048100 | 118400 | 118500 | 118500 | 118400 | 365 |
| 463 | 20241211 | 111100 | 28127813900 | 118400 | 118400 | 118500 | 118200 | 1022 |
| 464 | 20241211 | 111000 | 28006873700 | 118400 | 118700 | 118700 | 118400 | 1173 |
| 465 | 20241211 | 110900 | 27867826200 | 118700 | 118600 | 118700 | 118500 | 476 |
| 466 | 20241211 | 110800 | 27811343900 | 118600 | 118800 | 118800 | 118500 | 858 |
| 467 | 20241211 | 110700 | 27709575300 | 118700 | 118800 | 118800 | 118600 | 1863 |
| 468 | 20241211 | 110600 | 27488415100 | 118800 | 119100 | 119100 | 118700 | 2211 |
| 469 | 20241211 | 110500 | 27225457400 | 119000 | 119100 | 119100 | 119000 | 471 |
| 470 | 20241211 | 110400 | 27169387300 | 119100 | 119100 | 119100 | 119000 | 347 |
| 471 | 20241211 | 110300 | 27128070500 | 119100 | 119100 | 119200 | 119000 | 1511 |
| 472 | 20241211 | 110200 | 26948127300 | 119000 | 119100 | 119100 | 119000 | 654 |
| 473 | 20241211 | 110100 | 26870245300 | 119000 | 119100 | 119100 | 119000 | 522 |
| 474 | 20241211 | 110000 | 26808094900 | 119000 | 119100 | 119100 | 119000 | 394 |
| 475 | 20241211 | 105900 | 26761183800 | 119100 | 119000 | 119100 | 118900 | 448 |
| 476 | 20241211 | 105800 | 26707856800 | 119000 | 119000 | 119000 | 118900 | 236 |
| 477 | 20241211 | 105700 | 26679776200 | 119000 | 119100 | 119100 | 119000 | 1315 |
| 478 | 20241211 | 105600 | 26523264700 | 119100 | 119300 | 119300 | 119000 | 2366 |
| 479 | 20241211 | 105500 | 26241253500 | 119300 | 119200 | 119300 | 119200 | 1078 |
| 480 | 20241211 | 105400 | 26112682600 | 119300 | 119000 | 119400 | 119000 | 9975 |
| 481 | 20241211 | 105300 | 24924628600 | 119000 | 119000 | 119000 | 118900 | 1325 |
| 482 | 20241211 | 105200 | 24766987400 | 119000 | 119000 | 119000 | 118900 | 1269 |
| 483 | 20241211 | 105100 | 24615980400 | 119000 | 118800 | 119000 | 118700 | 5278 |
| 484 | 20241211 | 105000 | 23988655200 | 118800 | 118800 | 118800 | 118700 | 186 |
| 485 | 20241211 | 104900 | 23966559100 | 118800 | 118800 | 118800 | 118700 | 196 |
| 486 | 20241211 | 104800 | 23943283600 | 118700 | 118700 | 118800 | 118600 | 1477 |
| 487 | 20241211 | 104700 | 23767960000 | 118700 | 118700 | 118700 | 118600 | 305 |
| 488 | 20241211 | 104600 | 23731769300 | 118700 | 118700 | 118700 | 118600 | 519 |
| 489 | 20241211 | 104500 | 23670178700 | 118700 | 118700 | 118700 | 118600 | 733 |
| 490 | 20241211 | 104400 | 23583188900 | 118700 | 118400 | 118700 | 118400 | 534 |
| 491 | 20241211 | 104300 | 23519868300 | 118500 | 118800 | 118800 | 118500 | 1627 |
| 492 | 20241211 | 104200 | 23326751900 | 118800 | 118700 | 118800 | 118700 | 889 |
| 493 | 20241211 | 104100 | 23221215300 | 118800 | 118800 | 118800 | 118700 | 3463 |
| 494 | 20241211 | 104000 | 22809917400 | 118800 | 118700 | 118800 | 118600 | 2559 |
| 495 | 20241211 | 103900 | 22506110900 | 118600 | 118400 | 118700 | 118400 | 3465 |
| 496 | 20241211 | 103800 | 22095334900 | 118500 | 118400 | 118500 | 118400 | 960 |
| 497 | 20241211 | 103700 | 21981598600 | 118400 | 118400 | 118400 | 118300 | 970 |
| 498 | 20241211 | 103600 | 21866754400 | 118400 | 118400 | 118500 | 118300 | 937 |
| 499 | 20241211 | 103500 | 21755838400 | 118500 | 118500 | 118500 | 118400 | 584 |
| 500 | 20241211 | 103400 | 21686674900 | 118400 | 118500 | 118500 | 118400 | 2036 |
| 501 | 20241211 | 103300 | 21445459800 | 118500 | 118500 | 118500 | 118400 | 731 |
| 502 | 20241211 | 103200 | 21358877600 | 118500 | 118100 | 118500 | 118000 | 2798 |
| 503 | 20241211 | 103100 | 21028187700 | 118100 | 118100 | 118100 | 118000 | 224 |
| 504 | 20241211 | 103000 | 21001736100 | 118100 | 118100 | 118200 | 118000 | 1205 |
| 505 | 20241211 | 102900 | 20859423000 | 118100 | 118200 | 118200 | 118000 | 2322 |
| 506 | 20241211 | 102800 | 20585357700 | 118100 | 118200 | 118200 | 118100 | 606 |
| 507 | 20241211 | 102700 | 20513785400 | 118100 | 118200 | 118200 | 118100 | 73 |
| 508 | 20241211 | 102600 | 20505160100 | 118200 | 118100 | 118200 | 118100 | 365 |
| 509 | 20241211 | 102500 | 20462034500 | 118100 | 118100 | 118200 | 118000 | 2282 |
| 510 | 20241211 | 102400 | 20192608900 | 118100 | 118300 | 118300 | 118000 | 1703 |
| 511 | 20241211 | 102300 | 19991441600 | 118300 | 118300 | 118500 | 118200 | 94 |
| 512 | 20241211 | 102200 | 19980313900 | 118300 | 118600 | 118600 | 118300 | 4588 |
| 513 | 20241211 | 102100 | 19436837300 | 118600 | 118600 | 118600 | 118500 | 213 |
| 514 | 20241211 | 102000 | 19411588800 | 118600 | 118500 | 118600 | 118500 | 103 |
| 515 | 20241211 | 101900 | 19399378900 | 118600 | 118600 | 118600 | 118500 | 2808 |
| 516 | 20241211 | 101800 | 19066626800 | 118600 | 118600 | 118600 | 118500 | 1881 |
| 517 | 20241211 | 101700 | 18843671100 | 118600 | 118600 | 118600 | 118500 | 1239 |
| 518 | 20241211 | 101600 | 18696730200 | 118600 | 118500 | 118600 | 118500 | 928 |
| 519 | 20241211 | 101500 | 18586677200 | 118500 | 118500 | 118500 | 118400 | 536 |
| 520 | 20241211 | 101400 | 18523167100 | 118500 | 118400 | 118500 | 118400 | 556 |
| 521 | 20241211 | 101300 | 18457291600 | 118500 | 118500 | 118500 | 118400 | 300 |
| 522 | 20241211 | 101200 | 18421742400 | 118400 | 118400 | 118500 | 118400 | 654 |
| 523 | 20241211 | 101100 | 18344276500 | 118500 | 118600 | 118600 | 118400 | 2400 |
| 524 | 20241211 | 101000 | 18060062100 | 118600 | 118400 | 118600 | 118400 | 2067 |
| 525 | 20241211 | 100900 | 17815136100 | 118400 | 118400 | 118600 | 118400 | 743 |
| 526 | 20241211 | 100800 | 17727136000 | 118500 | 118500 | 118600 | 118400 | 732 |
| 527 | 20241211 | 100700 | 17640394300 | 118500 | 118100 | 118500 | 118100 | 3944 |
| 528 | 20241211 | 100600 | 17173468600 | 118200 | 118300 | 118300 | 118100 | 2134 |
| 529 | 20241211 | 100500 | 16921222700 | 118300 | 118300 | 118300 | 118200 | 388 |
| 530 | 20241211 | 100400 | 16875324500 | 118300 | 118200 | 118300 | 118200 | 759 |
| 531 | 20241211 | 100300 | 16785563200 | 118200 | 118300 | 118300 | 118200 | 378 |
| 532 | 20241211 | 100200 | 16740862700 | 118300 | 118200 | 118300 | 118100 | 726 |
| 533 | 20241211 | 100100 | 16654996400 | 118100 | 118100 | 118200 | 118000 | 556 |
| 534 | 20241211 | 100000 | 16589318200 | 118100 | 118300 | 118300 | 118000 | 2256 |
| 535 | 20241211 | 095900 | 16322652400 | 118300 | 118200 | 118300 | 118200 | 509 |
| 536 | 20241211 | 095800 | 16262441600 | 118300 | 118300 | 118300 | 118200 | 477 |
| 537 | 20241211 | 095700 | 16206034900 | 118300 | 118200 | 118300 | 118200 | 1219 |
| 538 | 20241211 | 095600 | 16061831400 | 118200 | 118100 | 118300 | 118000 | 709 |
| 539 | 20241211 | 095500 | 15978062200 | 118100 | 118000 | 118100 | 117900 | 1745 |
| 540 | 20241211 | 095400 | 15772156000 | 117900 | 118000 | 118000 | 117900 | 504 |
| 541 | 20241211 | 095300 | 15712708200 | 118000 | 117800 | 118000 | 117800 | 1103 |
| 542 | 20241211 | 095200 | 15582704400 | 117900 | 117900 | 117900 | 117800 | 769 |
| 543 | 20241211 | 095100 | 15492092500 | 117800 | 117800 | 118000 | 117800 | 668 |
| 544 | 20241211 | 095000 | 15413332900 | 117800 | 117900 | 117900 | 117800 | 457 |
| 545 | 20241211 | 094900 | 15359474000 | 117900 | 117800 | 117900 | 117700 | 275 |
| 546 | 20241211 | 094800 | 15327084500 | 117800 | 117700 | 117800 | 117600 | 515 |
| 547 | 20241211 | 094700 | 15266489200 | 117700 | 117500 | 117800 | 117500 | 629 |
| 548 | 20241211 | 094600 | 15192454500 | 117600 | 117200 | 117600 | 117100 | 2133 |
| 549 | 20241211 | 094500 | 14942400300 | 117200 | 117200 | 117200 | 117100 | 812 |
| 550 | 20241211 | 094400 | 14847293900 | 117200 | 118000 | 118100 | 117000 | 4556 |
| 551 | 20241211 | 094300 | 14311819600 | 118000 | 118200 | 118200 | 118000 | 6087 |
| 552 | 20241211 | 094200 | 13593298000 | 118200 | 118300 | 118400 | 118100 | 4133 |
| 553 | 20241211 | 094100 | 13104526400 | 118300 | 118400 | 118400 | 118300 | 357 |
| 554 | 20241211 | 094000 | 13062277200 | 118300 | 118300 | 118400 | 118200 | 593 |
| 555 | 20241211 | 093900 | 12992129200 | 118200 | 118200 | 118300 | 118200 | 628 |
| 556 | 20241211 | 093800 | 12917859300 | 118200 | 118300 | 118300 | 118200 | 716 |
| 557 | 20241211 | 093700 | 12833200700 | 118300 | 118100 | 118300 | 118100 | 756 |
| 558 | 20241211 | 093600 | 12743848700 | 118200 | 118200 | 118200 | 118100 | 330 |
| 559 | 20241211 | 093500 | 12704867800 | 118200 | 118200 | 118300 | 118100 | 760 |
| 560 | 20241211 | 093400 | 12615063200 | 118200 | 118300 | 118400 | 118200 | 1266 |
| 561 | 20241211 | 093300 | 12465352400 | 118400 | 118400 | 118500 | 118200 | 1560 |
| 562 | 20241211 | 093200 | 12280756900 | 118500 | 118200 | 118700 | 118200 | 927 |
| 563 | 20241211 | 093100 | 12171076600 | 118200 | 118800 | 118800 | 118200 | 1588 |
| 564 | 20241211 | 093000 | 11982727100 | 118700 | 118700 | 118800 | 118500 | 8881 |
| 565 | 20241211 | 092900 | 10928723900 | 118700 | 118800 | 118800 | 118700 | 965 |
| 566 | 20241211 | 092800 | 10814096900 | 118800 | 118600 | 118800 | 118500 | 3607 |
| 567 | 20241211 | 092700 | 10385946500 | 118500 | 118600 | 118600 | 118500 | 920 |
| 568 | 20241211 | 092600 | 10276858200 | 118500 | 118200 | 118600 | 118100 | 4143 |
| 569 | 20241211 | 092500 | 9786317800 | 118200 | 118200 | 118200 | 118100 | 787 |
| 570 | 20241211 | 092400 | 9693311900 | 118200 | 118100 | 118200 | 118100 | 295 |
| 571 | 20241211 | 092300 | 9658465900 | 118200 | 118200 | 118200 | 118000 | 1332 |
| 572 | 20241211 | 092200 | 9501127900 | 118200 | 118000 | 118400 | 117900 | 920 |
| 573 | 20241211 | 092100 | 9392360900 | 118000 | 117900 | 118000 | 117800 | 1717 |
| 574 | 20241211 | 092000 | 9189973300 | 117900 | 118400 | 118400 | 117900 | 4041 |
| 575 | 20241211 | 091900 | 8712388400 | 118400 | 118300 | 118400 | 118300 | 1006 |
| 576 | 20241211 | 091800 | 8593356400 | 118300 | 118200 | 118400 | 118000 | 2213 |
| 577 | 20241211 | 091700 | 8331681300 | 118200 | 117900 | 118200 | 117900 | 1683 |
| 578 | 20241211 | 091600 | 8132935000 | 117800 | 117000 | 118000 | 117000 | 2957 |
| 579 | 20241211 | 091500 | 7785306900 | 117000 | 117900 | 118000 | 117000 | 7033 |
| 580 | 20241211 | 091400 | 6958439100 | 117900 | 118000 | 118300 | 117800 | 5662 |
| 581 | 20241211 | 091300 | 6290314500 | 118000 | 117700 | 118000 | 117700 | 3254 |
| 582 | 20241211 | 091200 | 5906524700 | 117800 | 118000 | 118100 | 117600 | 4763 |
| 583 | 20241211 | 091100 | 5345137400 | 118000 | 118000 | 118100 | 117900 | 4467 |
| 584 | 20241211 | 091000 | 4818033000 | 118000 | 117600 | 118000 | 117500 | 4623 |
| 585 | 20241211 | 090900 | 4273553700 | 117500 | 117300 | 117700 | 117200 | 3536 |
| 586 | 20241211 | 090800 | 3858245200 | 117200 | 117000 | 117300 | 117000 | 3413 |
| 587 | 20241211 | 090700 | 3458169200 | 117000 | 117000 | 117100 | 116800 | 1086 |
| 588 | 20241211 | 090600 | 3331114500 | 117000 | 116700 | 117100 | 116700 | 1893 |
| 589 | 20241211 | 090500 | 3109719600 | 116800 | 116700 | 116900 | 116300 | 1197 |
| 590 | 20241211 | 090400 | 2970152200 | 116700 | 116500 | 116700 | 116200 | 4130 |
| 591 | 20241211 | 090300 | 2489092400 | 116600 | 116700 | 117000 | 116500 | 2681 |
| 592 | 20241211 | 090200 | 2176198300 | 117100 | 116000 | 117100 | 116000 | 7523 |
| 593 | 20241211 | 090100 | 1297402400 | 116400 | 115200 | 116400 | 115200 | 1888 |
| 594 | 20241211 | 090000 | 1078553100 | 115300 | 116300 | 116300 | 115200 | 8876 |