34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 23501 |
| 3 | 20250314 | 185200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 4 | 20250314 | 185100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 5 | 20250314 | 185000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 6 | 20250314 | 184900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 7 | 20250314 | 184800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 8 | 20250314 | 184700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 9 | 20250314 | 184600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 10 | 20250314 | 184500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 11 | 20250314 | 184400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 12 | 20250314 | 184300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 13 | 20250314 | 184200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 14 | 20250314 | 184100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 15 | 20250314 | 184000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 16 | 20250314 | 183900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 17 | 20250314 | 183800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 18 | 20250314 | 183700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 19 | 20250314 | 183600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 20 | 20250314 | 183500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 21 | 20250314 | 183400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 22 | 20250314 | 183300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 23 | 20250314 | 183200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 24 | 20250314 | 183100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 25 | 20250314 | 183000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 26 | 20250314 | 182900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 27 | 20250314 | 182800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 28 | 20250314 | 182700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 29 | 20250314 | 182600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 30 | 20250314 | 182500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 31 | 20250314 | 182400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 32 | 20250314 | 182300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 23501 |
| 33 | 20250314 | 182200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 34 | 20250314 | 182100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 35 | 20250314 | 182000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 36 | 20250314 | 181900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 37 | 20250314 | 181800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 38 | 20250314 | 181700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 39 | 20250314 | 181600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 40 | 20250314 | 181500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 41 | 20250314 | 181400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 42 | 20250314 | 181300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 43 | 20250314 | 181200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 44 | 20250314 | 181100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 45 | 20250314 | 181000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 46 | 20250314 | 180900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 47 | 20250314 | 180800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 48 | 20250314 | 180700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 49 | 20250314 | 180600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 50 | 20250314 | 180500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 51 | 20250314 | 180400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 52 | 20250314 | 180300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 53 | 20250314 | 180200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 54 | 20250314 | 180100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 55 | 20250314 | 180000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 56 | 20250314 | 175900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 57 | 20250314 | 175800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 58 | 20250314 | 175700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 59 | 20250314 | 175600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 60 | 20250314 | 175500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 61 | 20250314 | 175400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 62 | 20250314 | 175300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 23501 |
| 63 | 20250314 | 175200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 64 | 20250314 | 175100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 65 | 20250314 | 175000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 66 | 20250314 | 174900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 67 | 20250314 | 174800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 68 | 20250314 | 174700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 69 | 20250314 | 174600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 70 | 20250314 | 174500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 71 | 20250314 | 174400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 72 | 20250314 | 174300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 73 | 20250314 | 174200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 74 | 20250314 | 174100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 75 | 20250314 | 174000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 76 | 20250314 | 173900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 77 | 20250314 | 173800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 78 | 20250314 | 173700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 79 | 20250314 | 173600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 80 | 20250314 | 173500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 81 | 20250314 | 173400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 82 | 20250314 | 173300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 83 | 20250314 | 173200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 84 | 20250314 | 173100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 85 | 20250314 | 173000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 86 | 20250314 | 172900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 87 | 20250314 | 172800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 88 | 20250314 | 172700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 89 | 20250314 | 172600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 90 | 20250314 | 172500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 91 | 20250314 | 172400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 92 | 20250314 | 172300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 23501 |
| 93 | 20250314 | 172200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 94 | 20250314 | 172100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 95 | 20250314 | 172000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 96 | 20250314 | 171900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 97 | 20250314 | 171800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 98 | 20250314 | 171700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 99 | 20250314 | 171600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 100 | 20250314 | 171500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 101 | 20250314 | 171400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 102 | 20250314 | 171300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 103 | 20250314 | 171200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 104 | 20250314 | 171100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 105 | 20250314 | 171000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 106 | 20250314 | 170900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 107 | 20250314 | 170800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 108 | 20250314 | 170700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 109 | 20250314 | 170600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 110 | 20250314 | 170500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 111 | 20250314 | 170400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 112 | 20250314 | 170300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 113 | 20250314 | 170200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 114 | 20250314 | 170100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 115 | 20250314 | 170000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 116 | 20250314 | 165900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 117 | 20250314 | 165800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 118 | 20250314 | 165700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 119 | 20250314 | 165600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 120 | 20250314 | 165500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 121 | 20250314 | 165400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 122 | 20250314 | 165300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 23501 |
| 123 | 20250314 | 165200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 124 | 20250314 | 165100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 125 | 20250314 | 165000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 126 | 20250314 | 164900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 127 | 20250314 | 164800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 128 | 20250314 | 164700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 129 | 20250314 | 164600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 130 | 20250314 | 164500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 131 | 20250314 | 164400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 132 | 20250314 | 164300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 133 | 20250314 | 164200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 134 | 20250314 | 164100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 135 | 20250314 | 164000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 136 | 20250314 | 163900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 137 | 20250314 | 163800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 138 | 20250314 | 163700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 139 | 20250314 | 163600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 140 | 20250314 | 163500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 141 | 20250314 | 163400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 142 | 20250314 | 163300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 143 | 20250314 | 163200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 144 | 20250314 | 163100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 145 | 20250314 | 163000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 146 | 20250314 | 162900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 147 | 20250314 | 162800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 148 | 20250314 | 162700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 149 | 20250314 | 162600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 150 | 20250314 | 162500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 151 | 20250314 | 162400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 152 | 20250314 | 162300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 23501 |
| 153 | 20250314 | 162200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 154 | 20250314 | 162100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 155 | 20250314 | 162000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 156 | 20250314 | 161900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 157 | 20250314 | 161800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 158 | 20250314 | 161700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 159 | 20250314 | 161600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 160 | 20250314 | 161500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 161 | 20250314 | 161400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 162 | 20250314 | 161300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 163 | 20250314 | 161200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 164 | 20250314 | 161100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 165 | 20250314 | 161000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 166 | 20250314 | 160900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 167 | 20250314 | 160800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 168 | 20250314 | 160700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 169 | 20250314 | 160600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 170 | 20250314 | 160500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 171 | 20250314 | 160400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 172 | 20250314 | 160300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 173 | 20250314 | 160200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 174 | 20250314 | 160100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 175 | 20250314 | 160000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 176 | 20250314 | 155900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 177 | 20250314 | 155800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 178 | 20250314 | 155700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 179 | 20250314 | 155600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 180 | 20250314 | 155500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 181 | 20250314 | 155400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 182 | 20250314 | 155300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 23501 |
| 183 | 20250314 | 155200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 184 | 20250314 | 155100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 185 | 20250314 | 155000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 186 | 20250314 | 154900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 187 | 20250314 | 154800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 188 | 20250314 | 154700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 189 | 20250314 | 154600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 190 | 20250314 | 154500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 191 | 20250314 | 154400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 192 | 20250314 | 154300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 193 | 20250314 | 154200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 194 | 20250314 | 154100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 195 | 20250314 | 154000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 196 | 20250314 | 153900 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 197 | 20250314 | 153800 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 198 | 20250314 | 153700 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 199 | 20250314 | 153600 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 200 | 20250314 | 153500 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 201 | 20250314 | 153400 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 202 | 20250314 | 153300 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 203 | 20250314 | 153200 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 204 | 20250314 | 153100 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 0 |
| 205 | 20250314 | 153000 | 36966349850 | 137400 | 137400 | 137400 | 137400 | 23501 |
| 206 | 20250314 | 152900 | 33737312450 | 137600 | 137600 | 137600 | 137600 | 0 |
| 207 | 20250314 | 152800 | 33737312450 | 137600 | 137600 | 137600 | 137600 | 0 |
| 208 | 20250314 | 152700 | 33737312450 | 137600 | 137600 | 137600 | 137600 | 0 |
| 209 | 20250314 | 152600 | 33737312450 | 137600 | 137600 | 137600 | 137600 | 0 |
| 210 | 20250314 | 152500 | 33737312450 | 137600 | 137600 | 137600 | 137600 | 0 |
| 211 | 20250314 | 152400 | 33737312450 | 137600 | 137600 | 137600 | 137600 | 0 |
| 212 | 20250314 | 152300 | 33737312450 | 137600 | 137600 | 137600 | 137600 | 0 |
| 213 | 20250314 | 152200 | 33737312450 | 137600 | 137600 | 137600 | 137600 | 0 |
| 214 | 20250314 | 152100 | 33737312450 | 137600 | 137600 | 137600 | 137600 | 0 |
| 215 | 20250314 | 152000 | 33737312450 | 137600 | 137600 | 137600 | 137600 | 0 |
| 216 | 20250314 | 151900 | 33737312450 | 137600 | 137600 | 137700 | 137500 | 751 |
| 217 | 20250314 | 151800 | 33633933250 | 137600 | 137700 | 137800 | 137600 | 854 |
| 218 | 20250314 | 151700 | 33516318550 | 137700 | 137800 | 137800 | 137600 | 627 |
| 219 | 20250314 | 151600 | 33429976150 | 137700 | 137800 | 138000 | 137700 | 1831 |
| 220 | 20250314 | 151500 | 33177598750 | 137800 | 137800 | 137900 | 137800 | 664 |
| 221 | 20250314 | 151400 | 33086046350 | 137800 | 137800 | 137900 | 137800 | 511 |
| 222 | 20250314 | 151300 | 33015589650 | 137900 | 137900 | 137900 | 137800 | 871 |
| 223 | 20250314 | 151200 | 32895509250 | 137800 | 137800 | 137900 | 137800 | 480 |
| 224 | 20250314 | 151100 | 32829333150 | 137800 | 137900 | 137900 | 137800 | 840 |
| 225 | 20250314 | 151000 | 32713518350 | 137900 | 137900 | 138000 | 137800 | 398 |
| 226 | 20250314 | 150900 | 32658634550 | 137900 | 138000 | 138000 | 137800 | 487 |
| 227 | 20250314 | 150800 | 32591450150 | 137900 | 137900 | 138000 | 137800 | 750 |
| 228 | 20250314 | 150700 | 32488004450 | 137900 | 137800 | 138100 | 137800 | 778 |
| 229 | 20250314 | 150600 | 32380662150 | 137800 | 138000 | 138000 | 137800 | 1278 |
| 230 | 20250314 | 150500 | 32204484650 | 138000 | 137900 | 138000 | 137800 | 407 |
| 231 | 20250314 | 150400 | 32148356350 | 137800 | 137900 | 137900 | 137800 | 663 |
| 232 | 20250314 | 150300 | 32056942650 | 137800 | 137800 | 137900 | 137800 | 378 |
| 233 | 20250314 | 150200 | 32004838500 | 137800 | 137800 | 137900 | 137800 | 664 |
| 234 | 20250314 | 150100 | 31913292500 | 137800 | 137900 | 137900 | 137800 | 452 |
| 235 | 20250314 | 150000 | 31850971800 | 137800 | 137900 | 138000 | 137800 | 231 |
| 236 | 20250314 | 145900 | 31819113800 | 137900 | 137800 | 138000 | 137800 | 1106 |
| 237 | 20250314 | 145800 | 31666579100 | 137800 | 137900 | 137900 | 137800 | 295 |
| 238 | 20250314 | 145700 | 31625909600 | 137800 | 137900 | 138000 | 137800 | 547 |
| 239 | 20250314 | 145600 | 31550474000 | 137900 | 138000 | 138100 | 137900 | 586 |
| 240 | 20250314 | 145500 | 31469594600 | 138000 | 137900 | 138100 | 137900 | 699 |
| 241 | 20250314 | 145400 | 31373117800 | 138100 | 138000 | 138100 | 138000 | 545 |
| 242 | 20250314 | 145300 | 31297894100 | 138000 | 137900 | 138100 | 137900 | 457 |
| 243 | 20250314 | 145200 | 31234836700 | 138100 | 138000 | 138100 | 137900 | 664 |
| 244 | 20250314 | 145100 | 31143194200 | 138100 | 138100 | 138200 | 138000 | 281 |
| 245 | 20250314 | 145000 | 31104389000 | 138000 | 138100 | 138200 | 138000 | 574 |
| 246 | 20250314 | 144900 | 31025117800 | 138000 | 137900 | 138100 | 137900 | 784 |
| 247 | 20250314 | 144800 | 30916916100 | 137900 | 138100 | 138100 | 137900 | 626 |
| 248 | 20250314 | 144700 | 30830518900 | 138000 | 137900 | 138100 | 137900 | 288 |
| 249 | 20250314 | 144600 | 30790771100 | 138000 | 137900 | 138100 | 137900 | 516 |
| 250 | 20250314 | 144500 | 30719573100 | 137900 | 138000 | 138000 | 137900 | 331 |
| 251 | 20250314 | 144400 | 30673905100 | 138000 | 137800 | 138000 | 137800 | 939 |
| 252 | 20250314 | 144300 | 30544413300 | 137800 | 137800 | 138000 | 137800 | 524 |
| 253 | 20250314 | 144200 | 30472153600 | 137800 | 137800 | 137900 | 137800 | 219 |
| 254 | 20250314 | 144100 | 30441962400 | 137800 | 137800 | 138000 | 137800 | 467 |
| 255 | 20250314 | 144000 | 30377578300 | 137800 | 138000 | 138000 | 137800 | 655 |
| 256 | 20250314 | 143900 | 30287221200 | 137800 | 137900 | 138000 | 137800 | 813 |
| 257 | 20250314 | 143800 | 30175097500 | 138000 | 138100 | 138100 | 137900 | 202 |
| 258 | 20250314 | 143700 | 30147226300 | 138000 | 137900 | 138000 | 137900 | 317 |
| 259 | 20250314 | 143600 | 30103488700 | 138000 | 138000 | 138100 | 137900 | 816 |
| 260 | 20250314 | 143500 | 29990910700 | 137900 | 138000 | 138100 | 137900 | 872 |
| 261 | 20250314 | 143400 | 29870581500 | 138100 | 137900 | 138100 | 137900 | 883 |
| 262 | 20250314 | 143300 | 29748693900 | 137900 | 137800 | 138000 | 137800 | 578 |
| 263 | 20250314 | 143200 | 29668961300 | 137800 | 137700 | 138000 | 137700 | 374 |
| 264 | 20250314 | 143100 | 29617405000 | 137700 | 137800 | 137800 | 137700 | 319 |
| 265 | 20250314 | 143000 | 29573464900 | 137800 | 137700 | 137800 | 137500 | 1857 |
| 266 | 20250314 | 142900 | 29317776900 | 137800 | 137900 | 137900 | 137700 | 584 |
| 267 | 20250314 | 142800 | 29237291900 | 137700 | 137700 | 137800 | 137700 | 494 |
| 268 | 20250314 | 142700 | 29169230100 | 137800 | 137500 | 137800 | 137500 | 659 |
| 269 | 20250314 | 142600 | 29078530900 | 137500 | 137700 | 137800 | 137500 | 296 |
| 270 | 20250314 | 142500 | 29037788800 | 137700 | 137500 | 137800 | 137500 | 564 |
| 271 | 20250314 | 142400 | 28960133300 | 137600 | 137600 | 137700 | 137500 | 805 |
| 272 | 20250314 | 142300 | 28849354000 | 137600 | 137300 | 137600 | 137300 | 602 |
| 273 | 20250314 | 142200 | 28766606800 | 137300 | 137400 | 137400 | 137300 | 228 |
| 274 | 20250314 | 142100 | 28735286400 | 137300 | 137300 | 137400 | 137300 | 1601 |
| 275 | 20250314 | 142000 | 28515408200 | 137300 | 137300 | 137400 | 137300 | 225 |
| 276 | 20250314 | 141900 | 28484501100 | 137300 | 137200 | 137400 | 137200 | 869 |
| 277 | 20250314 | 141800 | 28365193750 | 137200 | 137200 | 137300 | 137200 | 433 |
| 278 | 20250314 | 141700 | 28305761950 | 137300 | 137600 | 137600 | 137200 | 945 |
| 279 | 20250314 | 141600 | 28175886250 | 137500 | 136900 | 137800 | 136900 | 3509 |
| 280 | 20250314 | 141500 | 27694243800 | 136900 | 136800 | 137000 | 136800 | 3040 |
| 281 | 20250314 | 141400 | 27278015100 | 136800 | 136800 | 136900 | 136700 | 2809 |
| 282 | 20250314 | 141300 | 26893832400 | 136700 | 136600 | 136800 | 136600 | 2603 |
| 283 | 20250314 | 141200 | 26537968650 | 136600 | 136600 | 136700 | 136600 | 2100 |
| 284 | 20250314 | 141100 | 26251056700 | 136600 | 136700 | 136800 | 136600 | 2113 |
| 285 | 20250314 | 141000 | 25962257600 | 136700 | 136800 | 136800 | 136700 | 76 |
| 286 | 20250314 | 140900 | 25951868000 | 136800 | 136800 | 136900 | 136700 | 3148 |
| 287 | 20250314 | 140800 | 25521198400 | 136700 | 136900 | 136900 | 136700 | 3810 |
| 288 | 20250314 | 140700 | 24999781200 | 136900 | 136900 | 137000 | 136900 | 150 |
| 289 | 20250314 | 140600 | 24979240300 | 136900 | 136900 | 137000 | 136900 | 661 |
| 290 | 20250314 | 140500 | 24888748600 | 136900 | 136900 | 137000 | 136900 | 222 |
| 291 | 20250314 | 140400 | 24858343500 | 137000 | 137000 | 137000 | 136900 | 3536 |
| 292 | 20250314 | 140300 | 24373973900 | 137000 | 137000 | 137100 | 137000 | 247 |
| 293 | 20250314 | 140200 | 24340134400 | 137000 | 137000 | 137100 | 137000 | 309 |
| 294 | 20250314 | 140100 | 24297787900 | 137000 | 137000 | 137100 | 137000 | 132 |
| 295 | 20250314 | 140000 | 24279702250 | 137100 | 137000 | 137100 | 137000 | 212 |
| 296 | 20250314 | 135900 | 24250654200 | 137000 | 137100 | 137200 | 137000 | 2791 |
| 297 | 20250314 | 135800 | 23868046400 | 137100 | 137100 | 137200 | 137100 | 249 |
| 298 | 20250314 | 135700 | 23833903200 | 137100 | 137200 | 137200 | 137100 | 347 |
| 299 | 20250314 | 135600 | 23786324200 | 137100 | 137100 | 137200 | 137100 | 444 |
| 300 | 20250314 | 135500 | 23725415200 | 137200 | 137100 | 137200 | 137100 | 1114 |
| 301 | 20250314 | 135400 | 23572583750 | 137200 | 137200 | 137200 | 137100 | 311 |
| 302 | 20250314 | 135300 | 23529923500 | 137200 | 137200 | 137300 | 137200 | 528 |
| 303 | 20250314 | 135200 | 23457469700 | 137200 | 137300 | 137300 | 137200 | 319 |
| 304 | 20250314 | 135100 | 23413698700 | 137200 | 137200 | 137300 | 137200 | 231 |
| 305 | 20250314 | 135000 | 23382004000 | 137200 | 137200 | 137500 | 137100 | 2143 |
| 306 | 20250314 | 134900 | 23087908900 | 137200 | 137200 | 137300 | 137100 | 2439 |
| 307 | 20250314 | 134800 | 22753317400 | 137200 | 137200 | 137300 | 137200 | 229 |
| 308 | 20250314 | 134700 | 22721898200 | 137300 | 137200 | 137300 | 137200 | 728 |
| 309 | 20250314 | 134600 | 22621949700 | 137200 | 137200 | 137200 | 137200 | 125 |
| 310 | 20250314 | 134500 | 22604799700 | 137200 | 137200 | 137300 | 137200 | 1022 |
| 311 | 20250314 | 134400 | 22464505000 | 137200 | 137300 | 137300 | 137200 | 67 |
| 312 | 20250314 | 134300 | 22455312100 | 137300 | 137300 | 137300 | 137200 | 470 |
| 313 | 20250314 | 134200 | 22390815800 | 137200 | 137100 | 137300 | 137100 | 1669 |
| 314 | 20250314 | 134100 | 22161826900 | 137100 | 137100 | 137200 | 137100 | 518 |
| 315 | 20250314 | 134000 | 22090808200 | 137200 | 137200 | 137300 | 137100 | 1744 |
| 316 | 20250314 | 133900 | 21851510100 | 137200 | 137200 | 137250 | 137200 | 416 |
| 317 | 20250314 | 133800 | 21794434750 | 137200 | 137200 | 137300 | 137200 | 129 |
| 318 | 20250314 | 133700 | 21776735450 | 137200 | 137300 | 137400 | 137200 | 1311 |
| 319 | 20250314 | 133600 | 21596751050 | 137300 | 137400 | 137500 | 137300 | 843 |
| 320 | 20250314 | 133500 | 21480939450 | 137500 | 137500 | 137600 | 137500 | 170 |
| 321 | 20250314 | 133400 | 21457563950 | 137500 | 137500 | 137600 | 137500 | 560 |
| 322 | 20250314 | 133300 | 21380551950 | 137600 | 137600 | 137600 | 137600 | 393 |
| 323 | 20250314 | 133200 | 21326475150 | 137600 | 137500 | 137700 | 137500 | 764 |
| 324 | 20250314 | 133100 | 21221352750 | 137500 | 137600 | 137700 | 137500 | 538 |
| 325 | 20250314 | 133000 | 21147309750 | 137600 | 137700 | 137900 | 137600 | 283 |
| 326 | 20250314 | 132900 | 21108364150 | 137700 | 137500 | 137800 | 137500 | 895 |
| 327 | 20250314 | 132800 | 20985134550 | 137600 | 137500 | 137600 | 137500 | 167 |
| 328 | 20250314 | 132700 | 20962159750 | 137500 | 137700 | 137700 | 137500 | 197 |
| 329 | 20250314 | 132600 | 20935052050 | 137700 | 137600 | 137800 | 137500 | 742 |
| 330 | 20250314 | 132500 | 20832895450 | 137700 | 137400 | 137700 | 137400 | 1942 |
| 331 | 20250314 | 132400 | 20565717050 | 137400 | 137400 | 137400 | 137400 | 192 |
| 332 | 20250314 | 132300 | 20539336250 | 137500 | 137400 | 137500 | 137400 | 137 |
| 333 | 20250314 | 132200 | 20520512050 | 137400 | 137400 | 137500 | 137400 | 141 |
| 334 | 20250314 | 132100 | 20501126100 | 137400 | 137500 | 137500 | 137400 | 169 |
| 335 | 20250314 | 132000 | 20477905000 | 137400 | 137400 | 137500 | 137400 | 825 |
| 336 | 20250314 | 131900 | 20364470900 | 137400 | 137400 | 137500 | 137400 | 38 |
| 337 | 20250314 | 131800 | 20359249400 | 137400 | 137500 | 137600 | 137400 | 496 |
| 338 | 20250314 | 131700 | 20291049400 | 137500 | 137500 | 137600 | 137500 | 191 |
| 339 | 20250314 | 131600 | 20264786200 | 137500 | 137700 | 137700 | 137500 | 54 |
| 340 | 20250314 | 131500 | 20257359600 | 137600 | 137400 | 137700 | 137400 | 1818 |
| 341 | 20250314 | 131400 | 20007347800 | 137400 | 137400 | 137500 | 137400 | 27 |
| 342 | 20250314 | 131300 | 20003637700 | 137400 | 137400 | 137500 | 137400 | 401 |
| 343 | 20250314 | 131200 | 19948539700 | 137400 | 137500 | 137500 | 137300 | 1446 |
| 344 | 20250314 | 131100 | 19749829400 | 137400 | 137400 | 137500 | 137400 | 101 |
| 345 | 20250314 | 131000 | 19735950300 | 137400 | 137600 | 137600 | 137400 | 1177 |
| 346 | 20250314 | 130900 | 19574116600 | 137500 | 137600 | 137600 | 137500 | 184 |
| 347 | 20250314 | 130800 | 19548801400 | 137600 | 137500 | 137600 | 137500 | 111 |
| 348 | 20250314 | 130700 | 19533537300 | 137600 | 137500 | 137600 | 137500 | 49 |
| 349 | 20250314 | 130600 | 19526797700 | 137500 | 137500 | 137600 | 137500 | 251 |
| 350 | 20250314 | 130500 | 19492265800 | 137600 | 137500 | 137600 | 137500 | 89 |
| 351 | 20250314 | 130400 | 19480024000 | 137500 | 137500 | 137600 | 137500 | 543 |
| 352 | 20250314 | 130300 | 19405313300 | 137500 | 137600 | 137600 | 137500 | 635 |
| 353 | 20250314 | 130200 | 19317988400 | 137600 | 137500 | 137600 | 137500 | 27 |
| 354 | 20250314 | 130100 | 19314275600 | 137500 | 137500 | 137600 | 137500 | 24 |
| 355 | 20250314 | 130000 | 19310974700 | 137500 | 137500 | 137600 | 137500 | 379 |
| 356 | 20250314 | 125900 | 19258847800 | 137500 | 137500 | 137600 | 137500 | 145 |
| 357 | 20250314 | 125800 | 19238909200 | 137600 | 137500 | 137600 | 137500 | 57 |
| 358 | 20250314 | 125700 | 19231069250 | 137500 | 137500 | 137600 | 137500 | 77 |
| 359 | 20250314 | 125600 | 19220480950 | 137500 | 137400 | 137700 | 137400 | 1251 |
| 360 | 20250314 | 125500 | 19048371150 | 137500 | 137400 | 137500 | 137400 | 44 |
| 361 | 20250314 | 125400 | 19042324050 | 137500 | 137600 | 137600 | 137400 | 567 |
| 362 | 20250314 | 125300 | 18964362550 | 137600 | 137600 | 137700 | 137600 | 424 |
| 363 | 20250314 | 125200 | 18906019750 | 137600 | 137700 | 137700 | 137600 | 26 |
| 364 | 20250314 | 125100 | 18902442050 | 137600 | 137600 | 137700 | 137500 | 908 |
| 365 | 20250314 | 125000 | 18777505150 | 137500 | 137700 | 137700 | 137500 | 1177 |
| 366 | 20250314 | 124900 | 18615533150 | 137800 | 137700 | 137800 | 137700 | 22 |
| 367 | 20250314 | 124800 | 18612502950 | 137700 | 137700 | 137800 | 137700 | 64 |
| 368 | 20250314 | 124700 | 18603689850 | 137800 | 137800 | 137800 | 137700 | 528 |
| 369 | 20250314 | 124600 | 18530961850 | 137700 | 137800 | 137800 | 137700 | 308 |
| 370 | 20250314 | 124500 | 18488520150 | 137800 | 137850 | 137900 | 137800 | 37 |
| 371 | 20250314 | 124400 | 18483419900 | 137900 | 137800 | 137900 | 137800 | 142 |
| 372 | 20250314 | 124300 | 18463839800 | 137900 | 137900 | 137900 | 137800 | 10 |
| 373 | 20250314 | 124200 | 18462461400 | 137800 | 137800 | 137900 | 137800 | 103 |
| 374 | 20250314 | 124100 | 18448267700 | 137800 | 137900 | 137900 | 137800 | 140 |
| 375 | 20250314 | 124000 | 18428963700 | 137900 | 137900 | 137900 | 137800 | 17 |
| 376 | 20250314 | 123900 | 18426620600 | 137800 | 137800 | 137900 | 137800 | 24 |
| 377 | 20250314 | 123800 | 18423313000 | 137800 | 137900 | 137900 | 137800 | 128 |
| 378 | 20250314 | 123700 | 18405662400 | 137850 | 137900 | 137900 | 137800 | 308 |
| 379 | 20250314 | 123600 | 18363193450 | 137900 | 138000 | 138000 | 137900 | 116 |
| 380 | 20250314 | 123500 | 18347187450 | 138100 | 138100 | 138100 | 138000 | 125 |
| 381 | 20250314 | 123400 | 18329925350 | 137900 | 138000 | 138100 | 137900 | 1372 |
| 382 | 20250314 | 123300 | 18140578750 | 138000 | 138000 | 138100 | 138000 | 89 |
| 383 | 20250314 | 123200 | 18128295500 | 138100 | 138000 | 138100 | 138000 | 102 |
| 384 | 20250314 | 123100 | 18114210300 | 138000 | 137900 | 138100 | 137800 | 514 |
| 385 | 20250314 | 123000 | 18043301400 | 137800 | 137900 | 137900 | 137800 | 26 |
| 386 | 20250314 | 122900 | 18039717400 | 137900 | 137900 | 138000 | 137900 | 283 |
| 387 | 20250314 | 122800 | 18000691400 | 138000 | 137900 | 138000 | 137900 | 188 |
| 388 | 20250314 | 122700 | 17974749200 | 137900 | 137900 | 138000 | 137900 | 23 |
| 389 | 20250314 | 122600 | 17971577000 | 137900 | 137900 | 138000 | 137900 | 21 |
| 390 | 20250314 | 122500 | 17968680100 | 138000 | 137900 | 138000 | 137900 | 434 |
| 391 | 20250314 | 122400 | 17908793100 | 137900 | 137900 | 138000 | 137900 | 26 |
| 392 | 20250314 | 122300 | 17905207400 | 138000 | 138100 | 138100 | 137900 | 241 |
| 393 | 20250314 | 122200 | 17871953500 | 138000 | 137900 | 138000 | 137800 | 30 |
| 394 | 20250314 | 122100 | 17867815400 | 137800 | 137900 | 138100 | 137800 | 82 |
| 395 | 20250314 | 122000 | 17856505500 | 137800 | 138100 | 138200 | 137800 | 7 |
| 396 | 20250314 | 121900 | 17855539500 | 137800 | 137700 | 137800 | 137700 | 326 |
| 397 | 20250314 | 121800 | 17810619700 | 137700 | 138000 | 138000 | 137700 | 116 |
| 398 | 20250314 | 121700 | 17794643100 | 137700 | 137500 | 138100 | 137400 | 2025 |
| 399 | 20250314 | 121600 | 17516069600 | 137600 | 137600 | 137600 | 137500 | 255 |
| 400 | 20250314 | 121500 | 17480982300 | 137600 | 137700 | 137700 | 137500 | 510 |
| 401 | 20250314 | 121400 | 17410812300 | 137600 | 137700 | 137800 | 137600 | 145 |
| 402 | 20250314 | 121300 | 17390851200 | 137700 | 137900 | 137900 | 137700 | 1149 |
| 403 | 20250314 | 121200 | 17232562700 | 137800 | 137900 | 138000 | 137800 | 363 |
| 404 | 20250314 | 121100 | 17182505800 | 138000 | 138200 | 138200 | 137900 | 676 |
| 405 | 20250314 | 121000 | 17089179800 | 138200 | 138300 | 138300 | 138200 | 366 |
| 406 | 20250314 | 120900 | 17038595400 | 138300 | 138300 | 138300 | 138200 | 150 |
| 407 | 20250314 | 120800 | 17017853000 | 138300 | 138300 | 138300 | 138200 | 533 |
| 408 | 20250314 | 120700 | 16944147500 | 138300 | 138300 | 138300 | 138200 | 236 |
| 409 | 20250314 | 120600 | 16911509000 | 138200 | 138300 | 138400 | 138200 | 307 |
| 410 | 20250314 | 120500 | 16869041400 | 138200 | 138300 | 138300 | 138200 | 77 |
| 411 | 20250314 | 120400 | 16858393900 | 138300 | 138200 | 138300 | 138200 | 383 |
| 412 | 20250314 | 120300 | 16805432100 | 138200 | 138300 | 138400 | 138200 | 241 |
| 413 | 20250314 | 120200 | 16772088050 | 138300 | 138300 | 138400 | 138300 | 77 |
| 414 | 20250314 | 120100 | 16761435350 | 138300 | 138200 | 138300 | 138200 | 128 |
| 415 | 20250314 | 120000 | 16743733550 | 138200 | 138200 | 138500 | 138200 | 823 |
| 416 | 20250314 | 115900 | 16629898050 | 138100 | 138200 | 138200 | 138100 | 178 |
| 417 | 20250314 | 115800 | 16605299150 | 138200 | 138300 | 138300 | 138200 | 72 |
| 418 | 20250314 | 115700 | 16595346550 | 138200 | 138200 | 138300 | 138200 | 156 |
| 419 | 20250314 | 115600 | 16573773150 | 138200 | 138300 | 138300 | 138200 | 25 |
| 420 | 20250314 | 115500 | 16570316750 | 138300 | 138300 | 138400 | 138200 | 43 |
| 421 | 20250314 | 115400 | 16564369350 | 138400 | 138200 | 138400 | 138200 | 224 |
| 422 | 20250314 | 115300 | 16533389550 | 138200 | 138300 | 138300 | 138200 | 51 |
| 423 | 20250314 | 115200 | 16526337250 | 138300 | 138200 | 138300 | 138200 | 8 |
| 424 | 20250314 | 115100 | 16525231550 | 138300 | 138400 | 138400 | 138100 | 123 |
| 425 | 20250314 | 115000 | 16508226650 | 138300 | 138200 | 138400 | 138200 | 669 |
| 426 | 20250314 | 114900 | 16415712550 | 138100 | 138200 | 138200 | 138100 | 20 |
| 427 | 20250314 | 114800 | 16412949050 | 138100 | 138200 | 138200 | 138100 | 430 |
| 428 | 20250314 | 114700 | 16353553950 | 138200 | 138100 | 138200 | 138100 | 14 |
| 429 | 20250314 | 114600 | 16351620150 | 138100 | 138100 | 138200 | 138100 | 69 |
| 430 | 20250314 | 114500 | 16342090650 | 138100 | 138100 | 138200 | 138100 | 29 |
| 431 | 20250314 | 114400 | 16338085600 | 138100 | 138100 | 138100 | 138000 | 183 |
| 432 | 20250314 | 114300 | 16312816900 | 138000 | 138000 | 138100 | 138000 | 16 |
| 433 | 20250314 | 114200 | 16310608600 | 138000 | 138100 | 138100 | 138000 | 31 |
| 434 | 20250314 | 114100 | 16306328300 | 138200 | 138000 | 138200 | 138000 | 180 |
| 435 | 20250314 | 114000 | 16281477700 | 138100 | 138100 | 138100 | 138000 | 89 |
| 436 | 20250314 | 113900 | 16269187400 | 138000 | 138200 | 138200 | 138000 | 415 |
| 437 | 20250314 | 113800 | 16211863900 | 138200 | 138100 | 138200 | 138100 | 123 |
| 438 | 20250314 | 113700 | 16194865600 | 138100 | 138200 | 138200 | 138100 | 88 |
| 439 | 20250314 | 113600 | 16182708000 | 138200 | 138100 | 138200 | 138000 | 160 |
| 440 | 20250314 | 113500 | 16160607000 | 138100 | 138100 | 138200 | 138100 | 313 |
| 441 | 20250314 | 113400 | 16117361150 | 138100 | 138000 | 138100 | 138000 | 31 |
| 442 | 20250314 | 113300 | 16113080750 | 138100 | 138000 | 138100 | 138000 | 18 |
| 443 | 20250314 | 113200 | 16110596150 | 138100 | 138100 | 138100 | 138000 | 196 |
| 444 | 20250314 | 113100 | 16083528850 | 138000 | 138100 | 138100 | 138000 | 58 |
| 445 | 20250314 | 113000 | 16075521550 | 138200 | 138100 | 138200 | 138100 | 276 |
| 446 | 20250314 | 112900 | 16037400200 | 138100 | 137800 | 138100 | 137800 | 490 |
| 447 | 20250314 | 112800 | 15969800700 | 137800 | 137900 | 137900 | 137800 | 133 |
| 448 | 20250314 | 112700 | 15951465600 | 137900 | 138000 | 138000 | 137900 | 49 |
| 449 | 20250314 | 112600 | 15944706000 | 138000 | 138000 | 138000 | 137900 | 160 |
| 450 | 20250314 | 112500 | 15922626700 | 137900 | 137900 | 137900 | 137800 | 194 |
| 451 | 20250314 | 112400 | 15895879400 | 137900 | 137900 | 137900 | 137900 | 202 |
| 452 | 20250314 | 112300 | 15868023600 | 137900 | 137900 | 138000 | 137900 | 362 |
| 453 | 20250314 | 112200 | 15818102500 | 138000 | 138100 | 138100 | 137900 | 735 |
| 454 | 20250314 | 112100 | 15716661300 | 138100 | 138000 | 138100 | 137800 | 811 |
| 455 | 20250314 | 112000 | 15604789200 | 137900 | 138000 | 138000 | 137900 | 50 |
| 456 | 20250314 | 111900 | 15597890300 | 137900 | 137900 | 138000 | 137900 | 141 |
| 457 | 20250314 | 111800 | 15578433200 | 137900 | 137900 | 138000 | 137900 | 38 |
| 458 | 20250314 | 111700 | 15573191900 | 137900 | 137900 | 138000 | 137900 | 162 |
| 459 | 20250314 | 111600 | 15550837700 | 138000 | 138000 | 138000 | 137900 | 133 |
| 460 | 20250314 | 111500 | 15532484700 | 137900 | 137900 | 138000 | 137900 | 95 |
| 461 | 20250314 | 111400 | 15519377900 | 137900 | 138000 | 138000 | 137900 | 18 |
| 462 | 20250314 | 111300 | 15516895400 | 137900 | 137900 | 138000 | 137900 | 168 |
| 463 | 20250314 | 111200 | 15493712300 | 138000 | 138100 | 138200 | 138000 | 355 |
| 464 | 20250314 | 111100 | 15444702500 | 138100 | 138200 | 138200 | 138100 | 7 |
| 465 | 20250314 | 111000 | 15443735700 | 138100 | 138200 | 138200 | 138100 | 147 |
| 466 | 20250314 | 110900 | 15423421750 | 138200 | 138200 | 138200 | 138100 | 352 |
| 467 | 20250314 | 110800 | 15374776550 | 138300 | 138200 | 138300 | 138200 | 20 |
| 468 | 20250314 | 110700 | 15372012450 | 138300 | 138200 | 138300 | 138200 | 280 |
| 469 | 20250314 | 110600 | 15333289050 | 138200 | 138200 | 138300 | 138200 | 166 |
| 470 | 20250314 | 110500 | 15310337350 | 138200 | 138200 | 138200 | 138200 | 29 |
| 471 | 20250314 | 110400 | 15306329550 | 138200 | 138100 | 138500 | 138100 | 1478 |
| 472 | 20250314 | 110300 | 15101905350 | 138000 | 137900 | 138000 | 137900 | 227 |
| 473 | 20250314 | 110200 | 15070590850 | 138000 | 138000 | 138000 | 138000 | 160 |
| 474 | 20250314 | 110100 | 15048510850 | 138000 | 138000 | 138100 | 138000 | 73 |
| 475 | 20250314 | 110000 | 15038436150 | 138000 | 138100 | 138100 | 138000 | 180 |
| 476 | 20250314 | 105900 | 15013592850 | 138000 | 138000 | 138050 | 137950 | 164 |
| 477 | 20250314 | 105800 | 14990960900 | 138000 | 137900 | 138000 | 137900 | 111 |
| 478 | 20250314 | 105700 | 14975644600 | 137900 | 138000 | 138000 | 137900 | 427 |
| 479 | 20250314 | 105600 | 14916730100 | 138000 | 138000 | 138000 | 138000 | 33 |
| 480 | 20250314 | 105500 | 14912176100 | 138100 | 138400 | 138400 | 138100 | 768 |
| 481 | 20250314 | 105400 | 14805995600 | 138400 | 138350 | 138400 | 138300 | 184 |
| 482 | 20250314 | 105300 | 14780531850 | 138300 | 138400 | 138400 | 138300 | 197 |
| 483 | 20250314 | 105200 | 14753267850 | 138400 | 138500 | 138600 | 138300 | 626 |
| 484 | 20250314 | 105100 | 14666566450 | 138600 | 138400 | 138600 | 138300 | 668 |
| 485 | 20250314 | 105000 | 14574084550 | 138400 | 138300 | 138400 | 138300 | 90 |
| 486 | 20250314 | 104900 | 14561634450 | 138300 | 138300 | 138400 | 138200 | 157 |
| 487 | 20250314 | 104800 | 14539917150 | 138200 | 138400 | 138400 | 138100 | 253 |
| 488 | 20250314 | 104700 | 14504915950 | 138400 | 138000 | 138400 | 137900 | 1151 |
| 489 | 20250314 | 104600 | 14345983550 | 138000 | 137900 | 138000 | 137900 | 406 |
| 490 | 20250314 | 104500 | 14289987950 | 137900 | 137800 | 137900 | 137800 | 116 |
| 491 | 20250314 | 104400 | 14273992750 | 137800 | 137500 | 137900 | 137500 | 760 |
| 492 | 20250314 | 104300 | 14169300950 | 137500 | 137600 | 137600 | 137500 | 351 |
| 493 | 20250314 | 104200 | 14121024450 | 137700 | 137500 | 137900 | 137500 | 450 |
| 494 | 20250314 | 104100 | 14059063550 | 137600 | 137500 | 138000 | 137500 | 905 |
| 495 | 20250314 | 104000 | 13934474450 | 137400 | 137600 | 137600 | 137400 | 148 |
| 496 | 20250314 | 103900 | 13914131850 | 137600 | 137500 | 137600 | 137500 | 555 |
| 497 | 20250314 | 103800 | 13837797150 | 137500 | 137500 | 137600 | 137500 | 29 |
| 498 | 20250314 | 103700 | 13833809350 | 137500 | 137500 | 137700 | 137500 | 237 |
| 499 | 20250314 | 103600 | 13801203150 | 137500 | 137600 | 137600 | 137400 | 801 |
| 500 | 20250314 | 103500 | 13691006950 | 137600 | 136900 | 137700 | 136900 | 2695 |
| 501 | 20250314 | 103400 | 13321035650 | 136900 | 137100 | 137100 | 136900 | 1631 |
| 502 | 20250314 | 103300 | 13097609650 | 137100 | 137100 | 137100 | 137000 | 541 |
| 503 | 20250314 | 103200 | 13023480200 | 137000 | 137000 | 137100 | 137000 | 288 |
| 504 | 20250314 | 103100 | 12984014200 | 137000 | 137100 | 137100 | 137000 | 1492 |
| 505 | 20250314 | 103000 | 12779508200 | 137100 | 137200 | 137300 | 137100 | 1296 |
| 506 | 20250314 | 102900 | 12601741100 | 137300 | 137200 | 137300 | 137200 | 258 |
| 507 | 20250314 | 102800 | 12566329900 | 137200 | 137400 | 137400 | 137200 | 3746 |
| 508 | 20250314 | 102700 | 12051912700 | 137400 | 137500 | 137500 | 137400 | 78 |
| 509 | 20250314 | 102600 | 12041193300 | 137400 | 137500 | 137500 | 137400 | 1716 |
| 510 | 20250314 | 102500 | 11805279400 | 137500 | 137500 | 137600 | 137500 | 170 |
| 511 | 20250314 | 102400 | 11781900800 | 137500 | 137500 | 137600 | 137500 | 547 |
| 512 | 20250314 | 102300 | 11706687400 | 137600 | 137600 | 137600 | 137500 | 1872 |
| 513 | 20250314 | 102200 | 11449228700 | 137600 | 137700 | 137700 | 137600 | 2036 |
| 514 | 20250314 | 102100 | 11169032600 | 137700 | 137800 | 137800 | 137700 | 334 |
| 515 | 20250314 | 102000 | 11123036750 | 137800 | 138100 | 138100 | 137700 | 680 |
| 516 | 20250314 | 101900 | 11029274350 | 138200 | 137700 | 138200 | 137600 | 1718 |
| 517 | 20250314 | 101800 | 10792688250 | 137600 | 137700 | 137800 | 137600 | 2213 |
| 518 | 20250314 | 101700 | 10487947150 | 137800 | 137700 | 137800 | 137700 | 931 |
| 519 | 20250314 | 101600 | 10359678850 | 137700 | 137800 | 137800 | 137700 | 31 |
| 520 | 20250314 | 101500 | 10355408050 | 137700 | 137800 | 138000 | 137700 | 389 |
| 521 | 20250314 | 101400 | 10301797650 | 137800 | 137900 | 138000 | 137800 | 134 |
| 522 | 20250314 | 101300 | 10283328950 | 138000 | 138000 | 138000 | 137800 | 1491 |
| 523 | 20250314 | 101200 | 10077813750 | 138000 | 138100 | 138100 | 138000 | 310 |
| 524 | 20250314 | 101100 | 10035014150 | 138100 | 137900 | 138100 | 137900 | 176 |
| 525 | 20250314 | 101000 | 10010726150 | 137900 | 138000 | 138000 | 137900 | 11 |
| 526 | 20250314 | 100900 | 10009209050 | 137900 | 138100 | 138100 | 137900 | 386 |
| 527 | 20250314 | 100800 | 9955928650 | 138100 | 138200 | 138300 | 138100 | 148 |
| 528 | 20250314 | 100700 | 9935475450 | 138300 | 138000 | 138300 | 138000 | 459 |
| 529 | 20250314 | 100600 | 9872078150 | 138100 | 138000 | 138100 | 138000 | 91 |
| 530 | 20250314 | 100500 | 9859517550 | 138000 | 138100 | 138100 | 138000 | 63 |
| 531 | 20250314 | 100400 | 9850823450 | 138000 | 138000 | 138100 | 137900 | 1084 |
| 532 | 20250314 | 100300 | 9701278050 | 138000 | 138300 | 138300 | 138000 | 376 |
| 533 | 20250314 | 100200 | 9649327950 | 138300 | 138300 | 138400 | 138300 | 369 |
| 534 | 20250314 | 100100 | 9598291850 | 138400 | 138400 | 138500 | 138400 | 211 |
| 535 | 20250314 | 100000 | 9569087350 | 138400 | 138400 | 138500 | 138400 | 128 |
| 536 | 20250314 | 095900 | 9551367750 | 138500 | 138600 | 138600 | 138400 | 946 |
| 537 | 20250314 | 095800 | 9420302450 | 138400 | 138500 | 138600 | 138400 | 713 |
| 538 | 20250314 | 095700 | 9321504350 | 138400 | 138400 | 138500 | 138300 | 199 |
| 539 | 20250314 | 095600 | 9293953350 | 138400 | 138400 | 138400 | 138400 | 22 |
| 540 | 20250314 | 095500 | 9290908550 | 138400 | 138400 | 138500 | 138400 | 177 |
| 541 | 20250314 | 095400 | 9266408350 | 138300 | 138300 | 138400 | 138300 | 28 |
| 542 | 20250314 | 095300 | 9262534950 | 138400 | 138400 | 138500 | 138300 | 393 |
| 543 | 20250314 | 095200 | 9208147950 | 138400 | 138500 | 138500 | 138400 | 36 |
| 544 | 20250314 | 095100 | 9203165350 | 138400 | 138400 | 138500 | 138400 | 294 |
| 545 | 20250314 | 095000 | 9162464550 | 138500 | 138500 | 138500 | 138400 | 410 |
| 546 | 20250314 | 094900 | 9105698250 | 138500 | 138400 | 138500 | 138400 | 233 |
| 547 | 20250314 | 094800 | 9073430850 | 138400 | 138400 | 138500 | 138400 | 97 |
| 548 | 20250314 | 094700 | 9060003250 | 138400 | 138000 | 138400 | 138000 | 599 |
| 549 | 20250314 | 094600 | 8977186450 | 138100 | 138000 | 138100 | 138000 | 157 |
| 550 | 20250314 | 094500 | 8955509450 | 138100 | 138500 | 138500 | 138000 | 1707 |
| 551 | 20250314 | 094400 | 8719518450 | 138500 | 138600 | 138600 | 138500 | 65 |
| 552 | 20250314 | 094300 | 8710515250 | 138600 | 138500 | 138600 | 138500 | 96 |
| 553 | 20250314 | 094200 | 8697211650 | 138600 | 138600 | 138700 | 138500 | 343 |
| 554 | 20250314 | 094100 | 8649672950 | 138700 | 138600 | 138700 | 138300 | 165 |
| 555 | 20250314 | 094000 | 8626804650 | 138600 | 138000 | 138600 | 137900 | 997 |
| 556 | 20250314 | 093900 | 8489006750 | 137900 | 137800 | 137900 | 137700 | 1545 |
| 557 | 20250314 | 093800 | 8276062250 | 137800 | 137700 | 137800 | 137700 | 157 |
| 558 | 20250314 | 093700 | 8254442050 | 137700 | 137800 | 137900 | 137700 | 946 |
| 559 | 20250314 | 093600 | 8124143050 | 137800 | 138100 | 138100 | 137800 | 1014 |
| 560 | 20250314 | 093500 | 7984286750 | 138100 | 138100 | 138100 | 138100 | 248 |
| 561 | 20250314 | 093400 | 7950037950 | 138200 | 138400 | 138500 | 138200 | 753 |
| 562 | 20250314 | 093300 | 7845901850 | 138400 | 138800 | 139000 | 138400 | 1967 |
| 563 | 20250314 | 093200 | 7573292600 | 139000 | 138650 | 139000 | 138650 | 630 |
| 564 | 20250314 | 093100 | 7485795550 | 138700 | 138300 | 138700 | 138300 | 636 |
| 565 | 20250314 | 093000 | 7397721650 | 138400 | 138600 | 138600 | 138300 | 383 |
| 566 | 20250314 | 092900 | 7344714750 | 138500 | 138550 | 138600 | 138500 | 121 |
| 567 | 20250314 | 092800 | 7327955000 | 138550 | 138500 | 138600 | 138500 | 282 |
| 568 | 20250314 | 092700 | 7288895250 | 138400 | 138400 | 138500 | 138400 | 347 |
| 569 | 20250314 | 092600 | 7240840350 | 138400 | 138300 | 138400 | 138100 | 1585 |
| 570 | 20250314 | 092500 | 7021739150 | 138400 | 138400 | 138800 | 138300 | 902 |
| 571 | 20250314 | 092400 | 6896802450 | 138400 | 138300 | 138500 | 138300 | 271 |
| 572 | 20250314 | 092300 | 6859296150 | 138300 | 137900 | 138800 | 137900 | 397 |
| 573 | 20250314 | 092200 | 6804477150 | 137900 | 137700 | 138000 | 137700 | 1128 |
| 574 | 20250314 | 092100 | 6649046050 | 137700 | 137700 | 137800 | 137600 | 1135 |
| 575 | 20250314 | 092000 | 6492746850 | 137700 | 137600 | 137800 | 137500 | 1249 |
| 576 | 20250314 | 091900 | 6320900450 | 137800 | 137950 | 137950 | 137600 | 1368 |
| 577 | 20250314 | 091800 | 6132457850 | 137900 | 137900 | 138100 | 137700 | 1951 |
| 578 | 20250314 | 091700 | 5863527650 | 138100 | 138750 | 138900 | 138000 | 3833 |
| 579 | 20250314 | 091600 | 5333440650 | 138600 | 139000 | 139000 | 138400 | 1152 |
| 580 | 20250314 | 091500 | 5173841500 | 139000 | 138500 | 139000 | 138500 | 939 |
| 581 | 20250314 | 091400 | 5043546450 | 138700 | 138400 | 138700 | 138400 | 522 |
| 582 | 20250314 | 091300 | 4971220050 | 138400 | 138200 | 138400 | 138200 | 167 |
| 583 | 20250314 | 091200 | 4948130950 | 138200 | 138300 | 138400 | 138100 | 2159 |
| 584 | 20250314 | 091100 | 4649704650 | 138300 | 138300 | 138300 | 138200 | 1270 |
| 585 | 20250314 | 091000 | 4474089350 | 138400 | 138600 | 138700 | 138200 | 1491 |
| 586 | 20250314 | 090900 | 4267622750 | 138500 | 138700 | 138700 | 138500 | 1151 |
| 587 | 20250314 | 090800 | 4108114950 | 138700 | 138700 | 139000 | 138600 | 1752 |
| 588 | 20250314 | 090700 | 3865061850 | 138700 | 139000 | 139100 | 138600 | 1725 |
| 589 | 20250314 | 090600 | 3625712250 | 139000 | 139600 | 139600 | 139000 | 1631 |
| 590 | 20250314 | 090500 | 3398630950 | 139500 | 140200 | 140200 | 139500 | 2077 |
| 591 | 20250314 | 090400 | 3107904750 | 140100 | 140100 | 140300 | 140000 | 2194 |
| 592 | 20250314 | 090300 | 2800387300 | 140000 | 140500 | 140500 | 139800 | 4171 |
| 593 | 20250314 | 090200 | 2215433400 | 140500 | 139700 | 140700 | 139200 | 7516 |
| 594 | 20250314 | 090100 | 1163152800 | 139700 | 139100 | 139700 | 138600 | 3971 |
| 595 | 20250314 | 090000 | 609205600 | 139300 | 139500 | 139500 | 138600 | 4238 |