34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183600 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 24910 |
| 3 | 20250408 | 183500 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 4 | 20250408 | 183400 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 5 | 20250408 | 183300 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 6 | 20250408 | 183200 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 7 | 20250408 | 183100 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 8 | 20250408 | 183000 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 9 | 20250408 | 182900 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 10 | 20250408 | 182800 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 11 | 20250408 | 182700 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 12 | 20250408 | 182600 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 13 | 20250408 | 182500 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 14 | 20250408 | 182400 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 15 | 20250408 | 182300 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 16 | 20250408 | 182200 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 17 | 20250408 | 182100 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 18 | 20250408 | 182000 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 19 | 20250408 | 181900 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 20 | 20250408 | 181800 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 21 | 20250408 | 181700 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 22 | 20250408 | 181600 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 23 | 20250408 | 181500 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 24 | 20250408 | 181400 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 25 | 20250408 | 181300 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 26 | 20250408 | 181200 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 27 | 20250408 | 181100 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 28 | 20250408 | 181000 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 29 | 20250408 | 180900 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 30 | 20250408 | 180800 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 31 | 20250408 | 180700 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 32 | 20250408 | 180600 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 24910 |
| 33 | 20250408 | 180500 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 34 | 20250408 | 180400 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 35 | 20250408 | 180300 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 36 | 20250408 | 180200 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 37 | 20250408 | 180100 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 38 | 20250408 | 180000 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 39 | 20250408 | 175900 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 40 | 20250408 | 175800 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 41 | 20250408 | 175700 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 42 | 20250408 | 175600 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 43 | 20250408 | 175500 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 44 | 20250408 | 175400 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 45 | 20250408 | 175300 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 46 | 20250408 | 175200 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 47 | 20250408 | 175100 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 48 | 20250408 | 175000 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 49 | 20250408 | 174900 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 50 | 20250408 | 174800 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 51 | 20250408 | 174700 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 52 | 20250408 | 174600 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 53 | 20250408 | 174500 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 54 | 20250408 | 174400 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 55 | 20250408 | 174300 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 56 | 20250408 | 174200 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 57 | 20250408 | 174100 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 58 | 20250408 | 174000 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 59 | 20250408 | 173900 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 60 | 20250408 | 173800 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 61 | 20250408 | 173700 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 62 | 20250408 | 173600 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 24910 |
| 63 | 20250408 | 173500 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 64 | 20250408 | 173400 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 65 | 20250408 | 173300 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 66 | 20250408 | 173200 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 67 | 20250408 | 173100 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 68 | 20250408 | 173000 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 69 | 20250408 | 172900 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 70 | 20250408 | 172800 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 71 | 20250408 | 172700 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 72 | 20250408 | 172600 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 73 | 20250408 | 172500 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 74 | 20250408 | 172400 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 75 | 20250408 | 172300 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 76 | 20250408 | 172200 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 77 | 20250408 | 172100 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 78 | 20250408 | 172000 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 79 | 20250408 | 171900 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 80 | 20250408 | 171800 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 81 | 20250408 | 171700 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 82 | 20250408 | 171600 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 83 | 20250408 | 171500 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 84 | 20250408 | 171400 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 85 | 20250408 | 171300 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 86 | 20250408 | 171200 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 87 | 20250408 | 171100 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 88 | 20250408 | 171000 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 89 | 20250408 | 170900 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 90 | 20250408 | 170800 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 91 | 20250408 | 170700 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 92 | 20250408 | 170600 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 24910 |
| 93 | 20250408 | 170500 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 94 | 20250408 | 170400 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 95 | 20250408 | 170300 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 96 | 20250408 | 170200 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 97 | 20250408 | 170100 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 98 | 20250408 | 170000 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 99 | 20250408 | 165900 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 100 | 20250408 | 165800 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 101 | 20250408 | 165700 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 102 | 20250408 | 165600 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 103 | 20250408 | 165500 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 104 | 20250408 | 165400 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 105 | 20250408 | 165300 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 106 | 20250408 | 165200 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 107 | 20250408 | 165100 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 108 | 20250408 | 165000 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 109 | 20250408 | 164900 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 110 | 20250408 | 164800 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 111 | 20250408 | 164700 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 112 | 20250408 | 164600 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 113 | 20250408 | 164500 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 114 | 20250408 | 164400 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 115 | 20250408 | 164300 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 116 | 20250408 | 164200 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 117 | 20250408 | 164100 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 118 | 20250408 | 164000 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 119 | 20250408 | 163900 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 120 | 20250408 | 163800 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 121 | 20250408 | 163700 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 122 | 20250408 | 163600 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 24910 |
| 123 | 20250408 | 163500 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 124 | 20250408 | 163400 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 125 | 20250408 | 163300 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 126 | 20250408 | 163200 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 127 | 20250408 | 163100 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 128 | 20250408 | 163000 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 129 | 20250408 | 162900 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 130 | 20250408 | 162800 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 131 | 20250408 | 162700 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 132 | 20250408 | 162600 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 133 | 20250408 | 162500 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 134 | 20250408 | 162400 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 135 | 20250408 | 162300 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 136 | 20250408 | 162200 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 137 | 20250408 | 162100 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 138 | 20250408 | 162000 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 139 | 20250408 | 161900 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 140 | 20250408 | 161800 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 141 | 20250408 | 161700 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 142 | 20250408 | 161600 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 143 | 20250408 | 161500 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 144 | 20250408 | 161400 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 145 | 20250408 | 161300 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 146 | 20250408 | 161200 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 147 | 20250408 | 161100 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 148 | 20250408 | 161000 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 149 | 20250408 | 160900 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 150 | 20250408 | 160800 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 151 | 20250408 | 160700 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 152 | 20250408 | 160600 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 24910 |
| 153 | 20250408 | 160500 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 154 | 20250408 | 160400 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 155 | 20250408 | 160300 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 156 | 20250408 | 160200 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 157 | 20250408 | 160100 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 158 | 20250408 | 160000 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 159 | 20250408 | 155900 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 160 | 20250408 | 155800 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 161 | 20250408 | 155700 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 162 | 20250408 | 155600 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 163 | 20250408 | 155500 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 164 | 20250408 | 155400 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 165 | 20250408 | 155300 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 166 | 20250408 | 155200 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 167 | 20250408 | 155100 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 168 | 20250408 | 155000 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 169 | 20250408 | 154900 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 170 | 20250408 | 154800 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 171 | 20250408 | 154700 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 172 | 20250408 | 154600 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 173 | 20250408 | 154500 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 174 | 20250408 | 154400 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 175 | 20250408 | 154300 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 176 | 20250408 | 154200 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 177 | 20250408 | 154100 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 178 | 20250408 | 154000 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 179 | 20250408 | 153900 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 180 | 20250408 | 153800 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 181 | 20250408 | 153700 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 182 | 20250408 | 153600 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 24910 |
| 183 | 20250408 | 153500 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 184 | 20250408 | 153400 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 185 | 20250408 | 153300 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 186 | 20250408 | 153200 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 187 | 20250408 | 153100 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 188 | 20250408 | 153000 | 38224733200 | 112800 | 112800 | 112800 | 112800 | 24910 |
| 189 | 20250408 | 152900 | 35414885200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 190 | 20250408 | 152800 | 35414885200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 191 | 20250408 | 152700 | 35414885200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 192 | 20250408 | 152600 | 35414885200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 193 | 20250408 | 152500 | 35414885200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 194 | 20250408 | 152400 | 35414885200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 195 | 20250408 | 152300 | 35414885200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 196 | 20250408 | 152200 | 35414885200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 197 | 20250408 | 152100 | 35414885200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 198 | 20250408 | 152000 | 35414885200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 199 | 20250408 | 151900 | 35414885200 | 112800 | 112700 | 112800 | 112700 | 1118 |
| 200 | 20250408 | 151800 | 35288802750 | 112800 | 112750 | 112800 | 112700 | 488 |
| 201 | 20250408 | 151700 | 35233762250 | 112750 | 112900 | 113000 | 112700 | 3223 |
| 202 | 20250408 | 151600 | 34869797850 | 112950 | 113000 | 113000 | 112900 | 299 |
| 203 | 20250408 | 151500 | 34836024600 | 113000 | 113000 | 113000 | 112900 | 1714 |
| 204 | 20250408 | 151400 | 34642449200 | 112900 | 112800 | 113000 | 112700 | 1510 |
| 205 | 20250408 | 151300 | 34472010900 | 112700 | 112800 | 112800 | 112700 | 624 |
| 206 | 20250408 | 151200 | 34401665400 | 112800 | 112800 | 112900 | 112700 | 1563 |
| 207 | 20250408 | 151100 | 34225382800 | 112900 | 112600 | 112900 | 112500 | 2057 |
| 208 | 20250408 | 151000 | 33993664500 | 112600 | 112700 | 112700 | 112500 | 790 |
| 209 | 20250408 | 150900 | 33904718700 | 112700 | 112700 | 112700 | 112600 | 322 |
| 210 | 20250408 | 150800 | 33868447600 | 112700 | 112700 | 112800 | 112600 | 1032 |
| 211 | 20250408 | 150700 | 33752153700 | 112800 | 112800 | 112800 | 112700 | 654 |
| 212 | 20250408 | 150600 | 33678407200 | 112700 | 112800 | 112800 | 112700 | 387 |
| 213 | 20250408 | 150500 | 33634763500 | 112800 | 112700 | 112800 | 112700 | 261 |
| 214 | 20250408 | 150400 | 33605341700 | 112800 | 112800 | 112800 | 112600 | 1023 |
| 215 | 20250408 | 150300 | 33490033500 | 112800 | 112900 | 112900 | 112700 | 687 |
| 216 | 20250408 | 150200 | 33412543300 | 112900 | 112600 | 112900 | 112600 | 3602 |
| 217 | 20250408 | 150100 | 33006618400 | 112600 | 112600 | 112600 | 112500 | 585 |
| 218 | 20250408 | 150000 | 32940794600 | 112600 | 112600 | 112600 | 112500 | 523 |
| 219 | 20250408 | 145900 | 32881947700 | 112500 | 112700 | 112800 | 112300 | 2134 |
| 220 | 20250408 | 145800 | 32641671100 | 112700 | 112600 | 112700 | 112600 | 386 |
| 221 | 20250408 | 145700 | 32598189000 | 112600 | 112700 | 112900 | 112600 | 1365 |
| 222 | 20250408 | 145600 | 32444334800 | 112600 | 112700 | 112700 | 112600 | 609 |
| 223 | 20250408 | 145500 | 32375730900 | 112600 | 112700 | 112700 | 112600 | 777 |
| 224 | 20250408 | 145400 | 32288171100 | 112600 | 112600 | 112800 | 112600 | 1110 |
| 225 | 20250408 | 145300 | 32163083900 | 112700 | 112600 | 112700 | 112600 | 338 |
| 226 | 20250408 | 145200 | 32125013000 | 112700 | 112700 | 112700 | 112600 | 252 |
| 227 | 20250408 | 145100 | 32096623350 | 112600 | 112400 | 112700 | 112400 | 706 |
| 228 | 20250408 | 145000 | 32017171150 | 112500 | 112200 | 112600 | 112100 | 1122 |
| 229 | 20250408 | 144900 | 31891062750 | 112100 | 112300 | 112300 | 112100 | 866 |
| 230 | 20250408 | 144800 | 31793878150 | 112200 | 112200 | 112400 | 112200 | 608 |
| 231 | 20250408 | 144700 | 31725614250 | 112200 | 112400 | 112400 | 112100 | 1215 |
| 232 | 20250408 | 144600 | 31589153250 | 112300 | 112400 | 112500 | 112300 | 856 |
| 233 | 20250408 | 144500 | 31492978750 | 112400 | 112300 | 112500 | 112300 | 1434 |
| 234 | 20250408 | 144400 | 31331832100 | 112300 | 112500 | 112500 | 112300 | 537 |
| 235 | 20250408 | 144300 | 31271504850 | 112400 | 112500 | 112600 | 112400 | 684 |
| 236 | 20250408 | 144200 | 31194608150 | 112500 | 112400 | 112600 | 112300 | 1593 |
| 237 | 20250408 | 144100 | 31015467250 | 112400 | 112500 | 112500 | 112400 | 642 |
| 238 | 20250408 | 144000 | 30943297050 | 112500 | 112500 | 112600 | 112500 | 762 |
| 239 | 20250408 | 143900 | 30857557250 | 112500 | 112400 | 112600 | 112400 | 1310 |
| 240 | 20250408 | 143800 | 30710213350 | 112400 | 112500 | 112500 | 112400 | 511 |
| 241 | 20250408 | 143700 | 30652763750 | 112500 | 112500 | 112600 | 112400 | 1252 |
| 242 | 20250408 | 143600 | 30511958750 | 112400 | 112400 | 112500 | 112400 | 651 |
| 243 | 20250408 | 143500 | 30438780450 | 112500 | 112200 | 112500 | 112000 | 2052 |
| 244 | 20250408 | 143400 | 30208297450 | 112200 | 112200 | 112200 | 112000 | 920 |
| 245 | 20250408 | 143300 | 30105158850 | 112100 | 112200 | 112300 | 112100 | 916 |
| 246 | 20250408 | 143200 | 30002422900 | 112100 | 112100 | 112300 | 112000 | 1463 |
| 247 | 20250408 | 143100 | 29838351900 | 112000 | 111700 | 112200 | 111700 | 1842 |
| 248 | 20250408 | 143000 | 29632144600 | 111700 | 111900 | 111900 | 111700 | 1076 |
| 249 | 20250408 | 142900 | 29511860000 | 111900 | 111900 | 112000 | 111800 | 1371 |
| 250 | 20250408 | 142800 | 29358481200 | 112000 | 111900 | 112000 | 111900 | 598 |
| 251 | 20250408 | 142700 | 29291560300 | 112000 | 112000 | 112200 | 111900 | 1560 |
| 252 | 20250408 | 142600 | 29116833600 | 112000 | 112000 | 112100 | 111900 | 683 |
| 253 | 20250408 | 142500 | 29040390500 | 112000 | 112100 | 112100 | 111900 | 902 |
| 254 | 20250408 | 142400 | 28939340600 | 112100 | 112100 | 112600 | 111900 | 2588 |
| 255 | 20250408 | 142300 | 28649430000 | 112100 | 112100 | 112200 | 112000 | 943 |
| 256 | 20250408 | 142200 | 28543759200 | 112100 | 112000 | 112300 | 111900 | 2743 |
| 257 | 20250408 | 142100 | 28236324600 | 111900 | 112100 | 112200 | 111900 | 7872 |
| 258 | 20250408 | 142000 | 27354549600 | 112100 | 112300 | 112300 | 112100 | 1601 |
| 259 | 20250408 | 141900 | 27175025700 | 112200 | 112300 | 112400 | 112200 | 1364 |
| 260 | 20250408 | 141800 | 27021913700 | 112400 | 112400 | 112400 | 112300 | 1051 |
| 261 | 20250408 | 141700 | 26903844700 | 112400 | 112700 | 112700 | 112300 | 3843 |
| 262 | 20250408 | 141600 | 26471379600 | 112800 | 112700 | 112800 | 112700 | 1395 |
| 263 | 20250408 | 141500 | 26314158100 | 112750 | 112800 | 112800 | 112700 | 543 |
| 264 | 20250408 | 141400 | 26252934900 | 112700 | 112700 | 112800 | 112700 | 456 |
| 265 | 20250408 | 141300 | 26201535200 | 112700 | 112800 | 112800 | 112700 | 448 |
| 266 | 20250408 | 141200 | 26151032000 | 112800 | 112800 | 112900 | 112700 | 662 |
| 267 | 20250408 | 141100 | 26076410650 | 112800 | 112800 | 112900 | 112800 | 1370 |
| 268 | 20250408 | 141000 | 25921864600 | 112800 | 112800 | 112900 | 112800 | 1013 |
| 269 | 20250408 | 140900 | 25807529200 | 112800 | 112900 | 112900 | 112800 | 455 |
| 270 | 20250408 | 140800 | 25756190300 | 112800 | 113000 | 113000 | 112800 | 1463 |
| 271 | 20250408 | 140700 | 25591054550 | 112900 | 112900 | 113000 | 112900 | 480 |
| 272 | 20250408 | 140600 | 25536846800 | 112900 | 113000 | 113100 | 112900 | 1064 |
| 273 | 20250408 | 140500 | 25416632250 | 113000 | 113000 | 113100 | 113000 | 392 |
| 274 | 20250408 | 140400 | 25372326750 | 113000 | 113100 | 113100 | 113000 | 320 |
| 275 | 20250408 | 140300 | 25336159150 | 113000 | 113000 | 113100 | 113000 | 354 |
| 276 | 20250408 | 140200 | 25296149800 | 113000 | 113400 | 113400 | 113000 | 1580 |
| 277 | 20250408 | 140100 | 25117496900 | 113300 | 113300 | 113400 | 113300 | 490 |
| 278 | 20250408 | 140000 | 25061973700 | 113400 | 113100 | 113400 | 113000 | 1688 |
| 279 | 20250408 | 135900 | 24871012000 | 113100 | 113000 | 113100 | 112900 | 431 |
| 280 | 20250408 | 135800 | 24822306300 | 113000 | 113000 | 113100 | 113000 | 536 |
| 281 | 20250408 | 135700 | 24761734600 | 113000 | 113100 | 113100 | 113000 | 533 |
| 282 | 20250408 | 135600 | 24701499800 | 113100 | 113000 | 113100 | 113000 | 535 |
| 283 | 20250408 | 135500 | 24641038100 | 113000 | 113000 | 113100 | 113000 | 753 |
| 284 | 20250408 | 135400 | 24555941700 | 113100 | 113100 | 113100 | 113000 | 356 |
| 285 | 20250408 | 135300 | 24515709200 | 113000 | 113000 | 113100 | 112900 | 1787 |
| 286 | 20250408 | 135200 | 24313870500 | 113000 | 112800 | 113200 | 112800 | 1398 |
| 287 | 20250408 | 135100 | 24155884900 | 112900 | 112800 | 112900 | 112800 | 1999 |
| 288 | 20250408 | 135000 | 23930257100 | 112900 | 113000 | 113100 | 112700 | 2807 |
| 289 | 20250408 | 134900 | 23613497300 | 113000 | 113200 | 113200 | 113000 | 614 |
| 290 | 20250408 | 134800 | 23544066000 | 113100 | 113100 | 113200 | 113000 | 1096 |
| 291 | 20250408 | 134700 | 23420112900 | 113100 | 113100 | 113100 | 113000 | 325 |
| 292 | 20250408 | 134600 | 23383372400 | 113100 | 113100 | 113100 | 113000 | 489 |
| 293 | 20250408 | 134500 | 23328083750 | 113000 | 113100 | 113100 | 113000 | 261 |
| 294 | 20250408 | 134400 | 23298587350 | 113100 | 113100 | 113200 | 113000 | 905 |
| 295 | 20250408 | 134300 | 23196263750 | 113100 | 113100 | 113200 | 113100 | 281 |
| 296 | 20250408 | 134200 | 23164471850 | 113100 | 113150 | 113200 | 113100 | 172 |
| 297 | 20250408 | 134100 | 23145015050 | 113100 | 113100 | 113200 | 113100 | 346 |
| 298 | 20250408 | 134000 | 23105878850 | 113200 | 113000 | 113200 | 112900 | 940 |
| 299 | 20250408 | 133900 | 22999649750 | 113000 | 113000 | 113000 | 112900 | 189 |
| 300 | 20250408 | 133800 | 22978300050 | 113000 | 113000 | 113100 | 112900 | 1596 |
| 301 | 20250408 | 133700 | 22797970850 | 112900 | 112900 | 113000 | 112900 | 748 |
| 302 | 20250408 | 133600 | 22713517450 | 112900 | 112900 | 113000 | 112900 | 442 |
| 303 | 20250408 | 133500 | 22663607350 | 113000 | 113000 | 113000 | 112900 | 233 |
| 304 | 20250408 | 133400 | 22637291750 | 113000 | 113000 | 113000 | 112900 | 654 |
| 305 | 20250408 | 133300 | 22563433800 | 113000 | 113300 | 113300 | 112900 | 2034 |
| 306 | 20250408 | 133200 | 22333503100 | 113300 | 113300 | 113300 | 113200 | 206 |
| 307 | 20250408 | 133100 | 22310179100 | 113300 | 113300 | 113400 | 113200 | 778 |
| 308 | 20250408 | 133000 | 22222041200 | 113300 | 113300 | 113300 | 113200 | 218 |
| 309 | 20250408 | 132900 | 22197357100 | 113300 | 113300 | 113300 | 113200 | 174 |
| 310 | 20250408 | 132800 | 22177654000 | 113300 | 113100 | 113300 | 113100 | 800 |
| 311 | 20250408 | 132700 | 22087097400 | 113200 | 113200 | 113200 | 113100 | 309 |
| 312 | 20250408 | 132600 | 22052129200 | 113100 | 113100 | 113200 | 113100 | 933 |
| 313 | 20250408 | 132500 | 21946598700 | 113200 | 113400 | 113400 | 113100 | 1410 |
| 314 | 20250408 | 132400 | 21786968100 | 113300 | 113400 | 113500 | 113300 | 682 |
| 315 | 20250408 | 132300 | 21709639500 | 113400 | 113300 | 114700 | 113200 | 2426 |
| 316 | 20250408 | 132200 | 21433696500 | 113300 | 113200 | 113400 | 113200 | 698 |
| 317 | 20250408 | 132100 | 21354650000 | 113200 | 113300 | 113300 | 113100 | 902 |
| 318 | 20250408 | 132000 | 21252545150 | 113300 | 113400 | 113400 | 113200 | 1556 |
| 319 | 20250408 | 131900 | 21076258550 | 113300 | 113400 | 113400 | 113300 | 296 |
| 320 | 20250408 | 131800 | 21042713400 | 113300 | 113300 | 113400 | 113300 | 235 |
| 321 | 20250408 | 131700 | 21016079700 | 113300 | 113400 | 113400 | 113300 | 240 |
| 322 | 20250408 | 131600 | 20988876700 | 113400 | 113400 | 113400 | 113300 | 228 |
| 323 | 20250408 | 131500 | 20963031450 | 113300 | 113400 | 113400 | 113300 | 221 |
| 324 | 20250408 | 131400 | 20937982950 | 113400 | 113300 | 113400 | 113300 | 257 |
| 325 | 20250408 | 131300 | 20908851250 | 113400 | 113400 | 113500 | 113300 | 989 |
| 326 | 20250408 | 131200 | 20796708750 | 113400 | 113400 | 113400 | 113300 | 787 |
| 327 | 20250408 | 131100 | 20707481350 | 113400 | 113300 | 113400 | 113300 | 231 |
| 328 | 20250408 | 131000 | 20681306100 | 113300 | 113400 | 113400 | 113300 | 445 |
| 329 | 20250408 | 130900 | 20630857900 | 113300 | 113400 | 113400 | 113300 | 249 |
| 330 | 20250408 | 130800 | 20602644800 | 113300 | 113300 | 113400 | 113300 | 486 |
| 331 | 20250408 | 130700 | 20547567900 | 113300 | 113600 | 113600 | 113300 | 1369 |
| 332 | 20250408 | 130600 | 20392316850 | 113600 | 113400 | 113600 | 113300 | 384 |
| 333 | 20250408 | 130500 | 20348758550 | 113400 | 113300 | 113600 | 113300 | 1023 |
| 334 | 20250408 | 130400 | 20232708950 | 113400 | 113300 | 113400 | 113300 | 252 |
| 335 | 20250408 | 130300 | 20204139050 | 113400 | 113600 | 113600 | 113300 | 1502 |
| 336 | 20250408 | 130200 | 20033730050 | 113500 | 113600 | 113600 | 113500 | 83 |
| 337 | 20250408 | 130100 | 20024303650 | 113600 | 113700 | 113800 | 113500 | 710 |
| 338 | 20250408 | 130000 | 19943610450 | 113700 | 113800 | 113800 | 113700 | 98 |
| 339 | 20250408 | 125900 | 19932459850 | 113700 | 113600 | 113800 | 113600 | 672 |
| 340 | 20250408 | 125800 | 19856060850 | 113600 | 113600 | 113600 | 113500 | 138 |
| 341 | 20250408 | 125700 | 19840385650 | 113600 | 113600 | 113600 | 113500 | 90 |
| 342 | 20250408 | 125600 | 19830162850 | 113600 | 113600 | 113600 | 113500 | 64 |
| 343 | 20250408 | 125500 | 19822893850 | 113600 | 113600 | 113700 | 113500 | 314 |
| 344 | 20250408 | 125400 | 19787222550 | 113700 | 113400 | 113700 | 113400 | 927 |
| 345 | 20250408 | 125300 | 19681994150 | 113400 | 113500 | 113500 | 113400 | 121 |
| 346 | 20250408 | 125200 | 19668266850 | 113500 | 113500 | 113600 | 113500 | 483 |
| 347 | 20250408 | 125100 | 19613444350 | 113600 | 113600 | 113600 | 113400 | 2614 |
| 348 | 20250408 | 125000 | 19316770350 | 113600 | 113600 | 113600 | 113500 | 123 |
| 349 | 20250408 | 124900 | 19302798500 | 113600 | 113800 | 113800 | 113500 | 896 |
| 350 | 20250408 | 124800 | 19200995450 | 113900 | 113900 | 113900 | 113800 | 386 |
| 351 | 20250408 | 124700 | 19157067150 | 113800 | 114000 | 114000 | 113800 | 552 |
| 352 | 20250408 | 124600 | 19094197350 | 114000 | 114000 | 114000 | 113900 | 369 |
| 353 | 20250408 | 124500 | 19052143150 | 113900 | 114100 | 114100 | 113900 | 1202 |
| 354 | 20250408 | 124400 | 18915103650 | 114100 | 114100 | 114100 | 114000 | 59 |
| 355 | 20250408 | 124300 | 18908372850 | 114000 | 114100 | 114100 | 114000 | 189 |
| 356 | 20250408 | 124200 | 18886809950 | 114000 | 114100 | 114200 | 114000 | 616 |
| 357 | 20250408 | 124100 | 18816529250 | 114100 | 114200 | 114200 | 114100 | 98 |
| 358 | 20250408 | 124000 | 18805344150 | 114200 | 114200 | 114200 | 114100 | 1011 |
| 359 | 20250408 | 123900 | 18689890450 | 114200 | 114100 | 114200 | 114100 | 369 |
| 360 | 20250408 | 123800 | 18647783550 | 114200 | 114200 | 114200 | 114100 | 659 |
| 361 | 20250408 | 123700 | 18572586450 | 114150 | 114200 | 114300 | 114100 | 1115 |
| 362 | 20250408 | 123600 | 18445257600 | 114300 | 114300 | 114300 | 114200 | 218 |
| 363 | 20250408 | 123500 | 18420355000 | 114200 | 114300 | 114300 | 114200 | 1255 |
| 364 | 20250408 | 123400 | 18276945000 | 114400 | 114300 | 114400 | 114300 | 100 |
| 365 | 20250408 | 123300 | 18265506200 | 114400 | 114400 | 114400 | 114300 | 51 |
| 366 | 20250408 | 123200 | 18259673100 | 114400 | 114400 | 114500 | 114300 | 361 |
| 367 | 20250408 | 123100 | 18218366500 | 114400 | 114400 | 114400 | 114300 | 64 |
| 368 | 20250408 | 123000 | 18211046800 | 114300 | 114500 | 114500 | 114300 | 794 |
| 369 | 20250408 | 122900 | 18120200600 | 114500 | 114600 | 114600 | 114400 | 549 |
| 370 | 20250408 | 122800 | 18057317800 | 114600 | 114500 | 114600 | 114400 | 258 |
| 371 | 20250408 | 122700 | 18027766800 | 114500 | 114500 | 114500 | 114400 | 125 |
| 372 | 20250408 | 122600 | 18013455500 | 114500 | 114400 | 114500 | 114400 | 443 |
| 373 | 20250408 | 122500 | 17962744800 | 114500 | 114400 | 114500 | 114400 | 240 |
| 374 | 20250408 | 122400 | 17935275000 | 114400 | 114400 | 114500 | 114400 | 127 |
| 375 | 20250408 | 122300 | 17920740500 | 114400 | 114500 | 114500 | 114400 | 222 |
| 376 | 20250408 | 122200 | 17895322700 | 114400 | 114500 | 114500 | 114400 | 78 |
| 377 | 20250408 | 122100 | 17886393100 | 114400 | 114400 | 114500 | 114400 | 583 |
| 378 | 20250408 | 122000 | 17819694700 | 114500 | 114500 | 114500 | 114400 | 734 |
| 379 | 20250408 | 121900 | 17735662900 | 114500 | 114400 | 114500 | 114400 | 192 |
| 380 | 20250408 | 121800 | 17713695300 | 114500 | 114500 | 114500 | 114400 | 107 |
| 381 | 20250408 | 121700 | 17701445300 | 114500 | 114500 | 114500 | 114400 | 146 |
| 382 | 20250408 | 121600 | 17684730000 | 114500 | 114500 | 114500 | 114400 | 204 |
| 383 | 20250408 | 121500 | 17661374500 | 114500 | 114400 | 114500 | 114400 | 453 |
| 384 | 20250408 | 121400 | 17609537100 | 114500 | 114700 | 114700 | 114400 | 1341 |
| 385 | 20250408 | 121300 | 17455913000 | 114700 | 114700 | 114800 | 114600 | 1051 |
| 386 | 20250408 | 121200 | 17335363100 | 114800 | 114800 | 114800 | 114700 | 312 |
| 387 | 20250408 | 121100 | 17299573200 | 114700 | 114800 | 114800 | 114700 | 143 |
| 388 | 20250408 | 121000 | 17283160200 | 114700 | 114800 | 114800 | 114700 | 691 |
| 389 | 20250408 | 120900 | 17203840700 | 114800 | 114800 | 114800 | 114700 | 451 |
| 390 | 20250408 | 120800 | 17152075300 | 114800 | 114800 | 114800 | 114700 | 300 |
| 391 | 20250408 | 120700 | 17117650000 | 114800 | 114800 | 114900 | 114700 | 442 |
| 392 | 20250408 | 120600 | 17066912000 | 114900 | 114800 | 114900 | 114800 | 186 |
| 393 | 20250408 | 120500 | 17045549250 | 114900 | 114800 | 114900 | 114800 | 105 |
| 394 | 20250408 | 120400 | 17033489150 | 114800 | 114800 | 114900 | 114800 | 320 |
| 395 | 20250408 | 120300 | 16996745050 | 114800 | 114900 | 114900 | 114800 | 150 |
| 396 | 20250408 | 120200 | 16979518150 | 114900 | 114900 | 114900 | 114800 | 407 |
| 397 | 20250408 | 120100 | 16932781950 | 114900 | 114900 | 114900 | 114800 | 147 |
| 398 | 20250408 | 120000 | 16915900650 | 114900 | 114900 | 115000 | 114800 | 301 |
| 399 | 20250408 | 115900 | 16881324350 | 114900 | 114900 | 115000 | 114800 | 632 |
| 400 | 20250408 | 115800 | 16808711450 | 114900 | 114900 | 114900 | 114800 | 340 |
| 401 | 20250408 | 115700 | 16769661150 | 114900 | 114900 | 114900 | 114800 | 315 |
| 402 | 20250408 | 115600 | 16733495850 | 114900 | 114900 | 114900 | 114800 | 272 |
| 403 | 20250408 | 115500 | 16702266150 | 114800 | 114900 | 115000 | 114800 | 763 |
| 404 | 20250408 | 115400 | 16614595850 | 114900 | 114900 | 115000 | 114900 | 255 |
| 405 | 20250408 | 115300 | 16585287300 | 114900 | 115000 | 115100 | 114900 | 387 |
| 406 | 20250408 | 115200 | 16540784700 | 115000 | 115000 | 115100 | 115000 | 277 |
| 407 | 20250408 | 115100 | 16508923700 | 115000 | 115100 | 115100 | 115000 | 192 |
| 408 | 20250408 | 115000 | 16486841000 | 115000 | 115100 | 115100 | 115000 | 376 |
| 409 | 20250408 | 114900 | 16443596400 | 115100 | 115000 | 115100 | 114900 | 173 |
| 410 | 20250408 | 114800 | 16423702300 | 114900 | 114900 | 115000 | 114900 | 649 |
| 411 | 20250408 | 114700 | 16349070900 | 114900 | 114900 | 115000 | 114900 | 222 |
| 412 | 20250408 | 114600 | 16323549900 | 114900 | 115200 | 115300 | 114900 | 1834 |
| 413 | 20250408 | 114500 | 16112609200 | 115300 | 115200 | 115300 | 115100 | 539 |
| 414 | 20250408 | 114400 | 16050523900 | 115100 | 115100 | 115200 | 115100 | 124 |
| 415 | 20250408 | 114300 | 16036250000 | 115200 | 115100 | 115300 | 115100 | 642 |
| 416 | 20250408 | 114200 | 15962316400 | 115100 | 115200 | 115200 | 115100 | 293 |
| 417 | 20250408 | 114100 | 15928584600 | 115200 | 115200 | 115200 | 115100 | 327 |
| 418 | 20250408 | 114000 | 15890929800 | 115100 | 115200 | 115200 | 115100 | 303 |
| 419 | 20250408 | 113900 | 15856035200 | 115100 | 115300 | 115300 | 115100 | 373 |
| 420 | 20250408 | 113800 | 15813079200 | 115300 | 115200 | 115300 | 115200 | 345 |
| 421 | 20250408 | 113700 | 15773333200 | 115200 | 115200 | 115300 | 115200 | 301 |
| 422 | 20250408 | 113600 | 15738638850 | 115300 | 115200 | 115300 | 115200 | 227 |
| 423 | 20250408 | 113500 | 15712470350 | 115200 | 115300 | 115300 | 115200 | 464 |
| 424 | 20250408 | 113400 | 15659014850 | 115200 | 115300 | 115300 | 115200 | 185 |
| 425 | 20250408 | 113300 | 15637695750 | 115300 | 115300 | 115300 | 115200 | 312 |
| 426 | 20250408 | 113200 | 15601732650 | 115300 | 115400 | 115400 | 115200 | 365 |
| 427 | 20250408 | 113100 | 15559655050 | 115400 | 115600 | 115600 | 115300 | 780 |
| 428 | 20250408 | 113000 | 15469620150 | 115600 | 115700 | 115700 | 115500 | 600 |
| 429 | 20250408 | 112900 | 15400236050 | 115700 | 115800 | 115800 | 115700 | 212 |
| 430 | 20250408 | 112800 | 15375693000 | 115800 | 115800 | 115800 | 115700 | 340 |
| 431 | 20250408 | 112700 | 15336335500 | 115800 | 115700 | 115800 | 115700 | 264 |
| 432 | 20250408 | 112600 | 15305775700 | 115800 | 115800 | 115800 | 115700 | 93 |
| 433 | 20250408 | 112500 | 15295013900 | 115800 | 115700 | 115800 | 115700 | 177 |
| 434 | 20250408 | 112400 | 15274521600 | 115700 | 115800 | 115800 | 115700 | 251 |
| 435 | 20250408 | 112300 | 15245467000 | 115800 | 116100 | 116100 | 115800 | 1775 |
| 436 | 20250408 | 112200 | 15039668500 | 116100 | 116000 | 116100 | 116000 | 122 |
| 437 | 20250408 | 112100 | 15025510700 | 116000 | 116100 | 116100 | 116000 | 67 |
| 438 | 20250408 | 112000 | 15017735700 | 116100 | 116200 | 116200 | 116100 | 473 |
| 439 | 20250408 | 111900 | 14962817200 | 116200 | 116100 | 116200 | 116100 | 212 |
| 440 | 20250408 | 111800 | 14938192400 | 116100 | 116100 | 116200 | 116000 | 339 |
| 441 | 20250408 | 111700 | 14898836050 | 116100 | 116000 | 116100 | 116000 | 302 |
| 442 | 20250408 | 111600 | 14863801750 | 116000 | 116100 | 116100 | 116000 | 216 |
| 443 | 20250408 | 111500 | 14838727650 | 116100 | 116100 | 116100 | 116000 | 166 |
| 444 | 20250408 | 111400 | 14819469100 | 116000 | 116100 | 116100 | 116000 | 618 |
| 445 | 20250408 | 111300 | 14747778300 | 116100 | 116200 | 116200 | 116000 | 756 |
| 446 | 20250408 | 111200 | 14660009900 | 116100 | 116000 | 116100 | 115900 | 533 |
| 447 | 20250408 | 111100 | 14598186700 | 116000 | 115900 | 116000 | 115900 | 219 |
| 448 | 20250408 | 111000 | 14572803900 | 115900 | 115900 | 116000 | 115800 | 413 |
| 449 | 20250408 | 110900 | 14524942800 | 115900 | 115900 | 115900 | 115800 | 186 |
| 450 | 20250408 | 110800 | 14503395000 | 115900 | 116100 | 116200 | 115900 | 1204 |
| 451 | 20250408 | 110700 | 14363660800 | 116100 | 116100 | 116200 | 116100 | 198 |
| 452 | 20250408 | 110600 | 14340664500 | 116200 | 116100 | 116200 | 116100 | 225 |
| 453 | 20250408 | 110500 | 14314539500 | 116200 | 116100 | 116200 | 116100 | 139 |
| 454 | 20250408 | 110400 | 14298392200 | 116000 | 116100 | 116200 | 116000 | 242 |
| 455 | 20250408 | 110300 | 14270300650 | 116000 | 116200 | 116300 | 116000 | 393 |
| 456 | 20250408 | 110200 | 14224650150 | 116200 | 116100 | 116300 | 116100 | 287 |
| 457 | 20250408 | 110100 | 14191301250 | 116200 | 116400 | 116400 | 116100 | 640 |
| 458 | 20250408 | 110000 | 14116912950 | 116300 | 116400 | 116400 | 116300 | 279 |
| 459 | 20250408 | 105900 | 14084461850 | 116300 | 116300 | 116400 | 116200 | 237 |
| 460 | 20250408 | 105800 | 14056900350 | 116300 | 116300 | 116300 | 116200 | 129 |
| 461 | 20250408 | 105700 | 14041903150 | 116200 | 116400 | 116400 | 116000 | 663 |
| 462 | 20250408 | 105600 | 13964838650 | 116300 | 116400 | 116400 | 116300 | 172 |
| 463 | 20250408 | 105500 | 13944822450 | 116300 | 116400 | 116500 | 116200 | 632 |
| 464 | 20250408 | 105400 | 13871313350 | 116300 | 115800 | 116300 | 115800 | 358 |
| 465 | 20250408 | 105300 | 13829762350 | 115800 | 116000 | 116100 | 115800 | 488 |
| 466 | 20250408 | 105200 | 13773199150 | 116100 | 115900 | 116100 | 115900 | 261 |
| 467 | 20250408 | 105100 | 13742921550 | 116100 | 116100 | 116300 | 116000 | 659 |
| 468 | 20250408 | 105000 | 13666356350 | 116200 | 115900 | 116200 | 115800 | 333 |
| 469 | 20250408 | 104900 | 13627703650 | 116000 | 116200 | 116200 | 115900 | 506 |
| 470 | 20250408 | 104800 | 13568980550 | 116200 | 116300 | 116300 | 116100 | 741 |
| 471 | 20250408 | 104700 | 13482863050 | 116300 | 116500 | 116500 | 116000 | 1018 |
| 472 | 20250408 | 104600 | 13364529550 | 116500 | 116800 | 116900 | 116500 | 1205 |
| 473 | 20250408 | 104500 | 13223876450 | 116900 | 116900 | 117000 | 116800 | 292 |
| 474 | 20250408 | 104400 | 13189737050 | 116900 | 116800 | 116900 | 116700 | 203 |
| 475 | 20250408 | 104300 | 13166034450 | 116800 | 116800 | 116800 | 116700 | 439 |
| 476 | 20250408 | 104200 | 13114775050 | 116800 | 116800 | 116800 | 116600 | 149 |
| 477 | 20250408 | 104100 | 13097382250 | 116700 | 117000 | 117000 | 116700 | 785 |
| 478 | 20250408 | 104000 | 13005610550 | 117000 | 116800 | 117100 | 116800 | 765 |
| 479 | 20250408 | 103900 | 12916150550 | 116900 | 117000 | 117000 | 116800 | 1428 |
| 480 | 20250408 | 103800 | 12749214350 | 117000 | 117100 | 117100 | 116900 | 389 |
| 481 | 20250408 | 103700 | 12703702250 | 117100 | 117100 | 117100 | 117000 | 400 |
| 482 | 20250408 | 103600 | 12656900550 | 117000 | 117000 | 117100 | 117000 | 135 |
| 483 | 20250408 | 103500 | 12641104350 | 117000 | 116900 | 117300 | 116900 | 2457 |
| 484 | 20250408 | 103400 | 12353425750 | 117000 | 116800 | 117000 | 116700 | 707 |
| 485 | 20250408 | 103300 | 12270791300 | 116800 | 116700 | 116900 | 116700 | 972 |
| 486 | 20250408 | 103200 | 12157322800 | 116700 | 116800 | 116800 | 116700 | 201 |
| 487 | 20250408 | 103100 | 12133859400 | 116800 | 116600 | 116900 | 116600 | 720 |
| 488 | 20250408 | 103000 | 12049791800 | 116700 | 116900 | 116900 | 116600 | 484 |
| 489 | 20250408 | 102900 | 11993283200 | 116900 | 116600 | 116900 | 116600 | 1331 |
| 490 | 20250408 | 102800 | 11837883000 | 116700 | 116600 | 116700 | 116600 | 450 |
| 491 | 20250408 | 102700 | 11785393500 | 116700 | 116600 | 116700 | 116600 | 267 |
| 492 | 20250408 | 102600 | 11754244200 | 116600 | 116400 | 116700 | 116400 | 823 |
| 493 | 20250408 | 102500 | 11658300500 | 116500 | 116300 | 116500 | 116200 | 1867 |
| 494 | 20250408 | 102400 | 11441048200 | 116400 | 116100 | 116400 | 116000 | 728 |
| 495 | 20250408 | 102300 | 11356432300 | 116100 | 116100 | 116100 | 116000 | 426 |
| 496 | 20250408 | 102200 | 11307007500 | 116100 | 115800 | 116100 | 115700 | 2035 |
| 497 | 20250408 | 102100 | 11071074800 | 115800 | 115700 | 115800 | 115700 | 485 |
| 498 | 20250408 | 102000 | 11014925400 | 115600 | 115400 | 115700 | 115400 | 561 |
| 499 | 20250408 | 101900 | 10950084200 | 115300 | 115800 | 115800 | 115300 | 515 |
| 500 | 20250408 | 101800 | 10890503600 | 115800 | 115700 | 115900 | 115700 | 773 |
| 501 | 20250408 | 101700 | 10801006800 | 115700 | 115700 | 115800 | 115700 | 527 |
| 502 | 20250408 | 101600 | 10739995900 | 115700 | 116000 | 116100 | 115600 | 3883 |
| 503 | 20250408 | 101500 | 10289535500 | 116000 | 115700 | 116100 | 115700 | 2568 |
| 504 | 20250408 | 101400 | 9991925100 | 115700 | 115500 | 115900 | 115400 | 413 |
| 505 | 20250408 | 101300 | 9944180400 | 115400 | 115400 | 115500 | 115400 | 443 |
| 506 | 20250408 | 101200 | 9893056250 | 115400 | 115500 | 115500 | 115300 | 247 |
| 507 | 20250408 | 101100 | 9864556650 | 115400 | 115600 | 115600 | 115400 | 531 |
| 508 | 20250408 | 101000 | 9803237250 | 115500 | 115500 | 115600 | 115400 | 538 |
| 509 | 20250408 | 100900 | 9741103650 | 115400 | 115200 | 115600 | 115100 | 660 |
| 510 | 20250408 | 100800 | 9664975050 | 115200 | 115000 | 115200 | 115000 | 587 |
| 511 | 20250408 | 100700 | 9597415300 | 115000 | 115100 | 115200 | 115000 | 1078 |
| 512 | 20250408 | 100600 | 9473345500 | 115100 | 115400 | 115400 | 115100 | 1073 |
| 513 | 20250408 | 100500 | 9349645100 | 115300 | 115300 | 115400 | 115300 | 141 |
| 514 | 20250408 | 100400 | 9333380400 | 115400 | 115300 | 115400 | 115300 | 279 |
| 515 | 20250408 | 100300 | 9301202200 | 115400 | 115300 | 115400 | 115300 | 271 |
| 516 | 20250408 | 100200 | 9269953800 | 115300 | 115300 | 115400 | 115300 | 470 |
| 517 | 20250408 | 100100 | 9215754000 | 115300 | 115200 | 115400 | 115100 | 638 |
| 518 | 20250408 | 100000 | 9142233600 | 115200 | 115200 | 115300 | 115100 | 690 |
| 519 | 20250408 | 095900 | 9062772000 | 115300 | 115400 | 115400 | 115200 | 434 |
| 520 | 20250408 | 095800 | 9012743900 | 115300 | 115600 | 115700 | 115300 | 1099 |
| 521 | 20250408 | 095700 | 8885824500 | 115600 | 115700 | 115800 | 115500 | 1022 |
| 522 | 20250408 | 095600 | 8767615300 | 115800 | 115700 | 115900 | 115600 | 456 |
| 523 | 20250408 | 095500 | 8714819100 | 115700 | 115700 | 115700 | 115600 | 262 |
| 524 | 20250408 | 095400 | 8684511900 | 115600 | 115600 | 115700 | 115600 | 281 |
| 525 | 20250408 | 095300 | 8652012700 | 115600 | 115600 | 115700 | 115500 | 573 |
| 526 | 20250408 | 095200 | 8585771400 | 115600 | 115700 | 115700 | 115400 | 810 |
| 527 | 20250408 | 095100 | 8492164100 | 115800 | 115700 | 115900 | 115600 | 625 |
| 528 | 20250408 | 095000 | 8419817200 | 115700 | 115600 | 115700 | 115500 | 412 |
| 529 | 20250408 | 094900 | 8372188100 | 115600 | 115500 | 115600 | 115500 | 198 |
| 530 | 20250408 | 094800 | 8349315100 | 115600 | 115500 | 115600 | 115400 | 180 |
| 531 | 20250408 | 094700 | 8328529400 | 115500 | 115600 | 115700 | 115400 | 772 |
| 532 | 20250408 | 094600 | 8239308600 | 115600 | 115250 | 115600 | 115200 | 942 |
| 533 | 20250408 | 094500 | 8130634350 | 115200 | 115400 | 115400 | 115200 | 285 |
| 534 | 20250408 | 094400 | 8097779950 | 115400 | 115400 | 115500 | 115400 | 652 |
| 535 | 20250408 | 094300 | 8022533050 | 115500 | 115500 | 115500 | 115400 | 156 |
| 536 | 20250408 | 094200 | 8004523250 | 115400 | 115400 | 115500 | 115400 | 286 |
| 537 | 20250408 | 094100 | 7971505850 | 115500 | 115200 | 115500 | 115200 | 368 |
| 538 | 20250408 | 094000 | 7929059750 | 115200 | 115400 | 115400 | 115200 | 713 |
| 539 | 20250408 | 093900 | 7846856700 | 115300 | 115200 | 115400 | 115100 | 495 |
| 540 | 20250408 | 093800 | 7789822050 | 115200 | 115300 | 115400 | 115100 | 538 |
| 541 | 20250408 | 093700 | 7727813050 | 115300 | 115600 | 115600 | 115300 | 693 |
| 542 | 20250408 | 093600 | 7647831550 | 115500 | 115600 | 115600 | 115400 | 888 |
| 543 | 20250408 | 093500 | 7545289350 | 115500 | 115800 | 115900 | 115500 | 727 |
| 544 | 20250408 | 093400 | 7461198150 | 115800 | 115700 | 115900 | 115600 | 972 |
| 545 | 20250408 | 093300 | 7348724650 | 115600 | 115800 | 115900 | 115500 | 4399 |
| 546 | 20250408 | 093200 | 6839519150 | 115800 | 115800 | 115900 | 115800 | 175 |
| 547 | 20250408 | 093100 | 6819250350 | 115900 | 116100 | 116100 | 115700 | 2422 |
| 548 | 20250408 | 093000 | 6538443750 | 116100 | 116300 | 116300 | 116000 | 2154 |
| 549 | 20250408 | 092900 | 6288218850 | 116300 | 116050 | 116400 | 116050 | 696 |
| 550 | 20250408 | 092800 | 6207306450 | 116000 | 116000 | 116400 | 116000 | 1127 |
| 551 | 20250408 | 092700 | 6076371050 | 116000 | 116100 | 116200 | 116000 | 777 |
| 552 | 20250408 | 092600 | 5986187350 | 116200 | 115900 | 116200 | 115800 | 996 |
| 553 | 20250408 | 092500 | 5870656450 | 115800 | 115900 | 115900 | 115800 | 756 |
| 554 | 20250408 | 092400 | 5783050900 | 115900 | 116200 | 116300 | 115800 | 2674 |
| 555 | 20250408 | 092300 | 5472613700 | 116300 | 116200 | 116500 | 116100 | 1096 |
| 556 | 20250408 | 092200 | 5345189700 | 116200 | 116600 | 116700 | 116000 | 2447 |
| 557 | 20250408 | 092100 | 5060432900 | 116600 | 116200 | 116600 | 116200 | 1015 |
| 558 | 20250408 | 092000 | 4942317600 | 116300 | 116200 | 116300 | 116200 | 200 |
| 559 | 20250408 | 091900 | 4919061700 | 116300 | 116800 | 116800 | 116200 | 1207 |
| 560 | 20250408 | 091800 | 4778372600 | 116800 | 116100 | 116800 | 116100 | 830 |
| 561 | 20250408 | 091700 | 4681765300 | 116100 | 116300 | 116400 | 116100 | 1523 |
| 562 | 20250408 | 091600 | 4504695650 | 116300 | 116200 | 116600 | 116100 | 2582 |
| 563 | 20250408 | 091500 | 4204331900 | 116200 | 116500 | 116500 | 116200 | 2365 |
| 564 | 20250408 | 091400 | 3929116800 | 116500 | 116500 | 117000 | 116500 | 1371 |
| 565 | 20250408 | 091300 | 3769119100 | 116500 | 116800 | 117000 | 116400 | 2930 |
| 566 | 20250408 | 091200 | 3427157100 | 116800 | 117000 | 117100 | 116700 | 1308 |
| 567 | 20250408 | 091100 | 3274346700 | 117000 | 116300 | 117100 | 116200 | 1495 |
| 568 | 20250408 | 091000 | 3099890500 | 116300 | 116200 | 116500 | 116100 | 1791 |
| 569 | 20250408 | 090900 | 2891525600 | 116100 | 116600 | 116600 | 116100 | 2772 |
| 570 | 20250408 | 090800 | 2568967500 | 116500 | 116700 | 116800 | 116500 | 782 |
| 571 | 20250408 | 090700 | 2477776800 | 116700 | 116400 | 116800 | 116400 | 823 |
| 572 | 20250408 | 090600 | 2381850850 | 116400 | 116600 | 116700 | 116300 | 3096 |
| 573 | 20250408 | 090500 | 2021092450 | 116600 | 116700 | 116700 | 116300 | 1509 |
| 574 | 20250408 | 090400 | 1845254650 | 116700 | 116500 | 116700 | 116300 | 1232 |
| 575 | 20250408 | 090300 | 1701641000 | 116500 | 116800 | 116800 | 116500 | 762 |
| 576 | 20250408 | 090200 | 1612771200 | 116600 | 117100 | 117300 | 116300 | 4882 |
| 577 | 20250408 | 090100 | 1042263600 | 117100 | 117600 | 117600 | 117100 | 2703 |
| 578 | 20250408 | 090000 | 725135000 | 117300 | 117600 | 117700 | 117100 | 6170 |