32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 184800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 27395 |
| 3 | 20231019 | 184700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20231019 | 184600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20231019 | 184500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20231019 | 184400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20231019 | 184300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20231019 | 184200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20231019 | 184100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20231019 | 184000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20231019 | 183900 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20231019 | 183800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20231019 | 183700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20231019 | 183600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20231019 | 183500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20231019 | 183400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20231019 | 183300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20231019 | 183200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20231019 | 183100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20231019 | 183000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20231019 | 182900 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20231019 | 182800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20231019 | 182700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20231019 | 182600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20231019 | 182500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20231019 | 182400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20231019 | 182300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20231019 | 182200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20231019 | 182100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20231019 | 182000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20231019 | 181900 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20231019 | 181800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 27395 |
| 33 | 20231019 | 181700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20231019 | 181600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20231019 | 181500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20231019 | 181400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20231019 | 181300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20231019 | 181200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20231019 | 181100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20231019 | 181000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20231019 | 180900 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20231019 | 180800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20231019 | 180700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20231019 | 180600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20231019 | 180500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20231019 | 180400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20231019 | 180300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20231019 | 180200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20231019 | 180100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20231019 | 180000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20231019 | 175900 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20231019 | 175800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20231019 | 175700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20231019 | 175600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20231019 | 175500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20231019 | 175400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20231019 | 175300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20231019 | 175200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20231019 | 175100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20231019 | 175000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20231019 | 174900 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20231019 | 174800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 27395 |
| 63 | 20231019 | 174700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20231019 | 174600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20231019 | 174500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20231019 | 174400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20231019 | 174300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20231019 | 174200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20231019 | 174100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20231019 | 174000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20231019 | 173900 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20231019 | 173800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20231019 | 173700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20231019 | 173600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20231019 | 173500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20231019 | 173400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20231019 | 173300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20231019 | 173200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20231019 | 173100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20231019 | 173000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20231019 | 172900 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20231019 | 172800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20231019 | 172700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20231019 | 172600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20231019 | 172500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20231019 | 172400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20231019 | 172300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20231019 | 172200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20231019 | 172100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20231019 | 172000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20231019 | 171900 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20231019 | 171800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 27395 |
| 93 | 20231019 | 171700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20231019 | 171600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20231019 | 171500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20231019 | 171400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20231019 | 171300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20231019 | 171200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20231019 | 171100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20231019 | 171000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20231019 | 170900 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20231019 | 170800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20231019 | 170700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20231019 | 170600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20231019 | 170500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20231019 | 170400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20231019 | 170300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20231019 | 170200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20231019 | 170100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20231019 | 170000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20231019 | 165900 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20231019 | 165800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20231019 | 165700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20231019 | 165600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20231019 | 165500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20231019 | 165400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20231019 | 165300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20231019 | 165200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20231019 | 165100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20231019 | 165000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20231019 | 164900 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20231019 | 164800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 27395 |
| 123 | 20231019 | 164700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20231019 | 164600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20231019 | 164500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20231019 | 164400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20231019 | 164300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20231019 | 164200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20231019 | 164100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20231019 | 164000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20231019 | 163900 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20231019 | 163800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20231019 | 163700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20231019 | 163600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20231019 | 163500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20231019 | 163400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20231019 | 163300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20231019 | 163200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20231019 | 163100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20231019 | 163000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20231019 | 162900 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20231019 | 162800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20231019 | 162700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20231019 | 162600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20231019 | 162500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20231019 | 162400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20231019 | 162300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20231019 | 162200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20231019 | 162100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20231019 | 162000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20231019 | 161900 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20231019 | 161800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 27395 |
| 153 | 20231019 | 161700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20231019 | 161600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20231019 | 161500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20231019 | 161400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20231019 | 161300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20231019 | 161200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20231019 | 161100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20231019 | 161000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20231019 | 160900 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20231019 | 160800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20231019 | 160700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20231019 | 160600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20231019 | 160500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20231019 | 160400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20231019 | 160300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20231019 | 160200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20231019 | 160100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20231019 | 160000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20231019 | 155900 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20231019 | 155800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20231019 | 155700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20231019 | 155600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20231019 | 155500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20231019 | 155400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20231019 | 155300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20231019 | 155200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20231019 | 155100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20231019 | 155000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20231019 | 154900 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20231019 | 154800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 27395 |
| 183 | 20231019 | 154700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20231019 | 154600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20231019 | 154500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20231019 | 154400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20231019 | 154300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20231019 | 154200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20231019 | 154100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20231019 | 154000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20231019 | 153900 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20231019 | 153800 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20231019 | 153700 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20231019 | 153600 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20231019 | 153500 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20231019 | 153400 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20231019 | 153300 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20231019 | 153200 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20231019 | 153100 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20231019 | 153000 | 34404485450 | 33200 | 33200 | 33200 | 33200 | 27395 |
| 201 | 20231019 | 152900 | 33494971450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20231019 | 152800 | 33494971450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20231019 | 152700 | 33494971450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20231019 | 152600 | 33494971450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20231019 | 152500 | 33494971450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20231019 | 152400 | 33494971450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20231019 | 152300 | 33494971450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20231019 | 152200 | 33494971450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20231019 | 152100 | 33494971450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20231019 | 152000 | 33494971450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20231019 | 151900 | 33494971450 | 33150 | 33100 | 33150 | 33050 | 2301 |
| 212 | 20231019 | 151800 | 33418803500 | 33050 | 32950 | 33150 | 32950 | 7013 |
| 213 | 20231019 | 151700 | 33187224200 | 32950 | 33050 | 33050 | 32950 | 1126 |
| 214 | 20231019 | 151600 | 33150092500 | 33000 | 33050 | 33100 | 32900 | 4875 |
| 215 | 20231019 | 151500 | 32989215350 | 33050 | 33100 | 33100 | 33000 | 1074 |
| 216 | 20231019 | 151400 | 32953756900 | 33050 | 33000 | 33100 | 32950 | 4798 |
| 217 | 20231019 | 151300 | 32795194500 | 33000 | 33100 | 33100 | 32950 | 3216 |
| 218 | 20231019 | 151200 | 32689058100 | 33000 | 33050 | 33100 | 32950 | 4010 |
| 219 | 20231019 | 151100 | 32556727850 | 33000 | 33100 | 33100 | 33000 | 4012 |
| 220 | 20231019 | 151000 | 32424146500 | 33100 | 33150 | 33200 | 33100 | 1615 |
| 221 | 20231019 | 150900 | 32370634150 | 33150 | 33150 | 33200 | 33150 | 1745 |
| 222 | 20231019 | 150800 | 32312774500 | 33150 | 33150 | 33200 | 33150 | 981 |
| 223 | 20231019 | 150700 | 32280238650 | 33200 | 33200 | 33200 | 33100 | 1407 |
| 224 | 20231019 | 150600 | 32233593600 | 33150 | 33150 | 33200 | 33150 | 600 |
| 225 | 20231019 | 150500 | 32213692800 | 33150 | 33100 | 33150 | 33100 | 1442 |
| 226 | 20231019 | 150400 | 32165902700 | 33100 | 33100 | 33150 | 33100 | 598 |
| 227 | 20231019 | 150300 | 32146096500 | 33100 | 33150 | 33150 | 33100 | 1176 |
| 228 | 20231019 | 150200 | 32107157250 | 33100 | 33100 | 33150 | 33100 | 921 |
| 229 | 20231019 | 150100 | 32076635200 | 33100 | 33100 | 33150 | 33000 | 5258 |
| 230 | 20231019 | 150000 | 31902843700 | 33100 | 33050 | 33150 | 33050 | 760 |
| 231 | 20231019 | 145900 | 31877682050 | 33100 | 33100 | 33100 | 33050 | 1091 |
| 232 | 20231019 | 145800 | 31841617400 | 33050 | 33150 | 33150 | 33050 | 1344 |
| 233 | 20231019 | 145700 | 31797149950 | 33150 | 33050 | 33150 | 33000 | 2625 |
| 234 | 20231019 | 145600 | 31710324000 | 33050 | 33050 | 33100 | 33000 | 3782 |
| 235 | 20231019 | 145500 | 31585415250 | 33050 | 33100 | 33150 | 33050 | 2544 |
| 236 | 20231019 | 145400 | 31501305750 | 33100 | 33100 | 33150 | 33100 | 914 |
| 237 | 20231019 | 145300 | 31471042150 | 33100 | 33150 | 33200 | 33100 | 1511 |
| 238 | 20231019 | 145200 | 31420979850 | 33200 | 33050 | 33200 | 33050 | 2067 |
| 239 | 20231019 | 145100 | 31352556450 | 33050 | 33050 | 33100 | 33050 | 1269 |
| 240 | 20231019 | 145000 | 31310605100 | 33050 | 33000 | 33100 | 33000 | 1417 |
| 241 | 20231019 | 144900 | 31263805500 | 33050 | 33050 | 33100 | 33000 | 2271 |
| 242 | 20231019 | 144800 | 31188735300 | 33050 | 33100 | 33150 | 33050 | 1074 |
| 243 | 20231019 | 144700 | 31153190050 | 33150 | 33150 | 33200 | 33100 | 2554 |
| 244 | 20231019 | 144600 | 31068532800 | 33100 | 33050 | 33150 | 33050 | 1627 |
| 245 | 20231019 | 144500 | 31014664650 | 33050 | 33150 | 33150 | 33050 | 1712 |
| 246 | 20231019 | 144400 | 30958050450 | 33150 | 33000 | 33150 | 32950 | 6637 |
| 247 | 20231019 | 144300 | 30738877250 | 33000 | 33050 | 33100 | 33000 | 2872 |
| 248 | 20231019 | 144200 | 30644032500 | 33000 | 32950 | 33100 | 32950 | 4627 |
| 249 | 20231019 | 144100 | 30491221650 | 33000 | 33050 | 33100 | 32950 | 5690 |
| 250 | 20231019 | 144000 | 30303405700 | 33050 | 33050 | 33100 | 33000 | 2324 |
| 251 | 20231019 | 143900 | 30226592450 | 33000 | 33100 | 33150 | 33000 | 13050 |
| 252 | 20231019 | 143800 | 29795215850 | 33100 | 33100 | 33150 | 33100 | 2070 |
| 253 | 20231019 | 143700 | 29726626800 | 33150 | 33100 | 33150 | 33100 | 751 |
| 254 | 20231019 | 143600 | 29701756050 | 33100 | 33250 | 33300 | 33100 | 3880 |
| 255 | 20231019 | 143500 | 29573028300 | 33250 | 33300 | 33300 | 33200 | 2487 |
| 256 | 20231019 | 143400 | 29490302750 | 33300 | 33200 | 33300 | 33150 | 3434 |
| 257 | 20231019 | 143300 | 29376304400 | 33250 | 33200 | 33300 | 33150 | 3280 |
| 258 | 20231019 | 143200 | 29267377500 | 33150 | 33150 | 33200 | 33100 | 2138 |
| 259 | 20231019 | 143100 | 29196508300 | 33150 | 33150 | 33200 | 33150 | 1629 |
| 260 | 20231019 | 143000 | 29142472050 | 33150 | 33200 | 33200 | 33150 | 682 |
| 261 | 20231019 | 142900 | 29119852600 | 33200 | 33200 | 33200 | 33150 | 744 |
| 262 | 20231019 | 142800 | 29095175700 | 33150 | 33200 | 33250 | 33150 | 1243 |
| 263 | 20231019 | 142700 | 29053904600 | 33200 | 33250 | 33250 | 33150 | 2713 |
| 264 | 20231019 | 142600 | 28963762100 | 33200 | 33250 | 33250 | 33200 | 2653 |
| 265 | 20231019 | 142500 | 28875673250 | 33250 | 33300 | 33350 | 33250 | 1806 |
| 266 | 20231019 | 142400 | 28815597400 | 33300 | 33350 | 33350 | 33300 | 837 |
| 267 | 20231019 | 142300 | 28787710950 | 33300 | 33300 | 33350 | 33300 | 932 |
| 268 | 20231019 | 142200 | 28756671650 | 33300 | 33350 | 33350 | 33300 | 876 |
| 269 | 20231019 | 142100 | 28727487900 | 33400 | 33350 | 33400 | 33300 | 1337 |
| 270 | 20231019 | 142000 | 28682905750 | 33400 | 33400 | 33400 | 33350 | 1875 |
| 271 | 20231019 | 141900 | 28620308800 | 33400 | 33350 | 33450 | 33300 | 2882 |
| 272 | 20231019 | 141800 | 28524083550 | 33300 | 33400 | 33450 | 33300 | 2723 |
| 273 | 20231019 | 141700 | 28433235000 | 33400 | 33400 | 33450 | 33350 | 1253 |
| 274 | 20231019 | 141600 | 28391393450 | 33450 | 33400 | 33450 | 33400 | 1324 |
| 275 | 20231019 | 141500 | 28347157600 | 33450 | 33400 | 33450 | 33400 | 468 |
| 276 | 20231019 | 141400 | 28331521900 | 33400 | 33450 | 33450 | 33400 | 1232 |
| 277 | 20231019 | 141300 | 28290360400 | 33400 | 33450 | 33450 | 33350 | 1559 |
| 278 | 20231019 | 141200 | 28238305700 | 33400 | 33450 | 33500 | 33400 | 1063 |
| 279 | 20231019 | 141100 | 28202755150 | 33450 | 33450 | 33500 | 33400 | 4713 |
| 280 | 20231019 | 141000 | 28045122150 | 33450 | 33500 | 33500 | 33450 | 1377 |
| 281 | 20231019 | 140900 | 27999049950 | 33450 | 33500 | 33550 | 33450 | 1081 |
| 282 | 20231019 | 140800 | 27962841800 | 33500 | 33500 | 33550 | 33500 | 622 |
| 283 | 20231019 | 140700 | 27941995350 | 33500 | 33450 | 33550 | 33450 | 1529 |
| 284 | 20231019 | 140600 | 27890798750 | 33450 | 33500 | 33500 | 33400 | 2096 |
| 285 | 20231019 | 140500 | 27820680250 | 33450 | 33500 | 33550 | 33450 | 1136 |
| 286 | 20231019 | 140400 | 27782642700 | 33500 | 33550 | 33550 | 33500 | 1583 |
| 287 | 20231019 | 140300 | 27729598100 | 33550 | 33500 | 33550 | 33450 | 1265 |
| 288 | 20231019 | 140200 | 27687218050 | 33500 | 33500 | 33550 | 33450 | 596 |
| 289 | 20231019 | 140100 | 27667259950 | 33550 | 33600 | 33650 | 33500 | 4481 |
| 290 | 20231019 | 140000 | 27516929350 | 33650 | 33650 | 33650 | 33550 | 3985 |
| 291 | 20231019 | 135900 | 27383039700 | 33600 | 33550 | 33600 | 33500 | 2777 |
| 292 | 20231019 | 135800 | 27289801500 | 33600 | 33550 | 33600 | 33500 | 1424 |
| 293 | 20231019 | 135700 | 27242017850 | 33600 | 33500 | 33600 | 33450 | 2805 |
| 294 | 20231019 | 135600 | 27147929450 | 33500 | 33450 | 33500 | 33450 | 814 |
| 295 | 20231019 | 135500 | 27120682950 | 33500 | 33450 | 33500 | 33400 | 643 |
| 296 | 20231019 | 135400 | 27099169200 | 33450 | 33500 | 33500 | 33400 | 869 |
| 297 | 20231019 | 135300 | 27070105350 | 33500 | 33450 | 33500 | 33450 | 985 |
| 298 | 20231019 | 135200 | 27037142900 | 33500 | 33450 | 33600 | 33400 | 2373 |
| 299 | 20231019 | 135100 | 26957680450 | 33400 | 33450 | 33500 | 33400 | 1034 |
| 300 | 20231019 | 135000 | 26923078500 | 33450 | 33400 | 33500 | 33350 | 1205 |
| 301 | 20231019 | 134900 | 26882784650 | 33350 | 33350 | 33400 | 33350 | 682 |
| 302 | 20231019 | 134800 | 26860029700 | 33350 | 33350 | 33400 | 33300 | 2274 |
| 303 | 20231019 | 134700 | 26784181150 | 33350 | 33350 | 33400 | 33350 | 786 |
| 304 | 20231019 | 134600 | 26757956350 | 33350 | 33400 | 33400 | 33350 | 1395 |
| 305 | 20231019 | 134500 | 26711418200 | 33350 | 33400 | 33400 | 33350 | 952 |
| 306 | 20231019 | 134400 | 26679648700 | 33350 | 33350 | 33500 | 33350 | 5237 |
| 307 | 20231019 | 134300 | 26504614450 | 33300 | 33350 | 33350 | 33300 | 5075 |
| 308 | 20231019 | 134200 | 26335460000 | 33350 | 33400 | 33400 | 33350 | 695 |
| 309 | 20231019 | 134100 | 26312269300 | 33350 | 33200 | 33350 | 33150 | 3568 |
| 310 | 20231019 | 134000 | 26193570850 | 33150 | 33150 | 33200 | 33100 | 3571 |
| 311 | 20231019 | 133900 | 26075185300 | 33100 | 33200 | 33200 | 33100 | 4948 |
| 312 | 20231019 | 133800 | 25911204950 | 33200 | 33200 | 33250 | 33150 | 1074 |
| 313 | 20231019 | 133700 | 25875546600 | 33200 | 33250 | 33250 | 33200 | 3816 |
| 314 | 20231019 | 133600 | 25748702250 | 33300 | 33200 | 33300 | 33200 | 3634 |
| 315 | 20231019 | 133500 | 25627961300 | 33250 | 33200 | 33250 | 33200 | 1855 |
| 316 | 20231019 | 133400 | 25566355000 | 33200 | 33250 | 33300 | 33200 | 2502 |
| 317 | 20231019 | 133300 | 25483186650 | 33250 | 33300 | 33300 | 33250 | 1228 |
| 318 | 20231019 | 133200 | 25442341600 | 33250 | 33300 | 33350 | 33250 | 2332 |
| 319 | 20231019 | 133100 | 25364700000 | 33350 | 33350 | 33350 | 33300 | 586 |
| 320 | 20231019 | 133000 | 25345176300 | 33300 | 33400 | 33400 | 33300 | 2315 |
| 321 | 20231019 | 132900 | 25267986250 | 33350 | 33450 | 33450 | 33350 | 842 |
| 322 | 20231019 | 132800 | 25239892350 | 33400 | 33400 | 33450 | 33350 | 2242 |
| 323 | 20231019 | 132700 | 25165034300 | 33450 | 33350 | 33450 | 33350 | 1600 |
| 324 | 20231019 | 132600 | 25111617550 | 33350 | 33350 | 33450 | 33300 | 3233 |
| 325 | 20231019 | 132500 | 25003682500 | 33400 | 33350 | 33400 | 33350 | 664 |
| 326 | 20231019 | 132400 | 24981524950 | 33400 | 33400 | 33400 | 33350 | 1184 |
| 327 | 20231019 | 132300 | 24942007450 | 33400 | 33300 | 33400 | 33300 | 2095 |
| 328 | 20231019 | 132200 | 24872165900 | 33350 | 33400 | 33400 | 33300 | 400 |
| 329 | 20231019 | 132100 | 24858829300 | 33350 | 33200 | 33350 | 33200 | 4816 |
| 330 | 20231019 | 132000 | 24698611900 | 33250 | 33250 | 33300 | 33200 | 4462 |
| 331 | 20231019 | 131900 | 24550301550 | 33250 | 33350 | 33350 | 33250 | 5808 |
| 332 | 20231019 | 131800 | 24357039000 | 33350 | 33350 | 33400 | 33350 | 1728 |
| 333 | 20231019 | 131700 | 24299406700 | 33400 | 33400 | 33450 | 33350 | 1616 |
| 334 | 20231019 | 131600 | 24245454450 | 33400 | 33500 | 33500 | 33400 | 3057 |
| 335 | 20231019 | 131500 | 24143245000 | 33450 | 33400 | 33500 | 33400 | 4877 |
| 336 | 20231019 | 131400 | 23980296400 | 33450 | 33350 | 33450 | 33350 | 1644 |
| 337 | 20231019 | 131300 | 23925346850 | 33350 | 33500 | 33550 | 33350 | 5491 |
| 338 | 20231019 | 131200 | 23741549400 | 33550 | 33550 | 33550 | 33500 | 782 |
| 339 | 20231019 | 131100 | 23715344900 | 33500 | 33500 | 33550 | 33450 | 2368 |
| 340 | 20231019 | 131000 | 23636009850 | 33500 | 33500 | 33550 | 33500 | 842 |
| 341 | 20231019 | 130900 | 23607794150 | 33500 | 33500 | 33550 | 33450 | 1233 |
| 342 | 20231019 | 130800 | 23566483700 | 33500 | 33500 | 33550 | 33500 | 1246 |
| 343 | 20231019 | 130700 | 23524738500 | 33500 | 33550 | 33600 | 33500 | 1124 |
| 344 | 20231019 | 130600 | 23487026200 | 33600 | 33600 | 33650 | 33550 | 1910 |
| 345 | 20231019 | 130500 | 23422878400 | 33600 | 33600 | 33650 | 33550 | 1166 |
| 346 | 20231019 | 130400 | 23383703950 | 33600 | 33650 | 33650 | 33550 | 3732 |
| 347 | 20231019 | 130300 | 23258284250 | 33700 | 33700 | 33750 | 33650 | 1506 |
| 348 | 20231019 | 130200 | 23207546750 | 33700 | 33700 | 33750 | 33700 | 580 |
| 349 | 20231019 | 130100 | 23187992950 | 33750 | 33700 | 33750 | 33700 | 759 |
| 350 | 20231019 | 130000 | 23162407400 | 33700 | 33850 | 33850 | 33700 | 2332 |
| 351 | 20231019 | 125900 | 23083671950 | 33800 | 33850 | 33850 | 33800 | 816 |
| 352 | 20231019 | 125800 | 23056082400 | 33800 | 33850 | 33850 | 33800 | 230 |
| 353 | 20231019 | 125700 | 23048301150 | 33800 | 33800 | 33900 | 33800 | 764 |
| 354 | 20231019 | 125600 | 23022448550 | 33800 | 33850 | 33900 | 33750 | 3156 |
| 355 | 20231019 | 125500 | 22915676000 | 33850 | 33750 | 33850 | 33750 | 1939 |
| 356 | 20231019 | 125400 | 22850137800 | 33800 | 33750 | 33800 | 33750 | 3730 |
| 357 | 20231019 | 125300 | 22724232250 | 33800 | 33750 | 33800 | 33750 | 665 |
| 358 | 20231019 | 125200 | 22701771350 | 33800 | 33750 | 33800 | 33750 | 493 |
| 359 | 20231019 | 125100 | 22685124500 | 33750 | 33800 | 33800 | 33750 | 417 |
| 360 | 20231019 | 125000 | 22671040200 | 33750 | 33750 | 33800 | 33750 | 320 |
| 361 | 20231019 | 124900 | 22660234200 | 33800 | 33800 | 33800 | 33750 | 229 |
| 362 | 20231019 | 124800 | 22652496650 | 33750 | 33750 | 33800 | 33750 | 819 |
| 363 | 20231019 | 124700 | 22624843550 | 33800 | 33800 | 33800 | 33750 | 472 |
| 364 | 20231019 | 124600 | 22608905000 | 33800 | 33800 | 33800 | 33750 | 294 |
| 365 | 20231019 | 124500 | 22598970150 | 33800 | 33800 | 33850 | 33750 | 3133 |
| 366 | 20231019 | 124400 | 22493070700 | 33750 | 33800 | 33800 | 33750 | 192 |
| 367 | 20231019 | 124300 | 22486582800 | 33800 | 33750 | 33850 | 33750 | 1199 |
| 368 | 20231019 | 124200 | 22446060050 | 33750 | 33650 | 33750 | 33650 | 2925 |
| 369 | 20231019 | 124100 | 22347449150 | 33650 | 33650 | 33700 | 33650 | 337 |
| 370 | 20231019 | 124000 | 22336102550 | 33700 | 33650 | 33700 | 33650 | 2380 |
| 371 | 20231019 | 123900 | 22256007150 | 33700 | 33650 | 33750 | 33650 | 1400 |
| 372 | 20231019 | 123800 | 22208821000 | 33650 | 33700 | 33750 | 33650 | 2038 |
| 373 | 20231019 | 123700 | 22140128300 | 33650 | 33700 | 33700 | 33650 | 340 |
| 374 | 20231019 | 123600 | 22128671450 | 33700 | 33700 | 33750 | 33650 | 829 |
| 375 | 20231019 | 123500 | 22100735700 | 33750 | 33700 | 33750 | 33650 | 579 |
| 376 | 20231019 | 123400 | 22081225850 | 33700 | 33650 | 33750 | 33600 | 3554 |
| 377 | 20231019 | 123300 | 21961499250 | 33600 | 33650 | 33650 | 33600 | 703 |
| 378 | 20231019 | 123200 | 21937868000 | 33650 | 33600 | 33650 | 33600 | 243 |
| 379 | 20231019 | 123100 | 21929699300 | 33600 | 33750 | 33800 | 33600 | 3292 |
| 380 | 20231019 | 123000 | 21818684350 | 33700 | 33700 | 33750 | 33700 | 379 |
| 381 | 20231019 | 122900 | 21805899500 | 33700 | 33700 | 33800 | 33700 | 1821 |
| 382 | 20231019 | 122800 | 21744479800 | 33700 | 33550 | 33750 | 33550 | 6416 |
| 383 | 20231019 | 122700 | 21528439550 | 33600 | 33650 | 33650 | 33550 | 3500 |
| 384 | 20231019 | 122600 | 21410898350 | 33650 | 33650 | 33650 | 33600 | 454 |
| 385 | 20231019 | 122500 | 21395624300 | 33650 | 33700 | 33700 | 33650 | 297 |
| 386 | 20231019 | 122400 | 21385624550 | 33650 | 33700 | 33700 | 33650 | 1080 |
| 387 | 20231019 | 122300 | 21349242200 | 33650 | 33700 | 33700 | 33600 | 1791 |
| 388 | 20231019 | 122200 | 21288971550 | 33650 | 33650 | 33700 | 33650 | 175 |
| 389 | 20231019 | 122100 | 21283077850 | 33650 | 33700 | 33750 | 33650 | 2513 |
| 390 | 20231019 | 122000 | 21198434750 | 33750 | 33750 | 33750 | 33700 | 527 |
| 391 | 20231019 | 121900 | 21180671050 | 33750 | 33750 | 33750 | 33700 | 177 |
| 392 | 20231019 | 121800 | 21174701100 | 33750 | 33750 | 33750 | 33650 | 1927 |
| 393 | 20231019 | 121700 | 21109787050 | 33750 | 33650 | 33750 | 33650 | 169 |
| 394 | 20231019 | 121600 | 21104092450 | 33650 | 33700 | 33700 | 33650 | 383 |
| 395 | 20231019 | 121500 | 21091193000 | 33700 | 33600 | 33700 | 33600 | 1705 |
| 396 | 20231019 | 121400 | 21033861950 | 33600 | 33650 | 33650 | 33600 | 299 |
| 397 | 20231019 | 121300 | 21023811750 | 33650 | 33600 | 33650 | 33600 | 2242 |
| 398 | 20231019 | 121200 | 20948472100 | 33650 | 33650 | 33700 | 33600 | 480 |
| 399 | 20231019 | 121100 | 20932319700 | 33650 | 33650 | 33700 | 33600 | 805 |
| 400 | 20231019 | 121000 | 20905229600 | 33650 | 33700 | 33700 | 33650 | 224 |
| 401 | 20231019 | 120900 | 20897687100 | 33700 | 33700 | 33700 | 33650 | 422 |
| 402 | 20231019 | 120800 | 20883475600 | 33700 | 33700 | 33700 | 33650 | 172 |
| 403 | 20231019 | 120700 | 20877680400 | 33650 | 33700 | 33700 | 33550 | 5715 |
| 404 | 20231019 | 120600 | 20685530950 | 33650 | 33700 | 33700 | 33650 | 355 |
| 405 | 20231019 | 120500 | 20673569300 | 33650 | 33750 | 33750 | 33650 | 1271 |
| 406 | 20231019 | 120400 | 20630735750 | 33700 | 33650 | 33750 | 33650 | 1018 |
| 407 | 20231019 | 120300 | 20596393850 | 33700 | 33650 | 33700 | 33650 | 383 |
| 408 | 20231019 | 120200 | 20583491150 | 33700 | 33600 | 33700 | 33600 | 2371 |
| 409 | 20231019 | 120100 | 20503817750 | 33600 | 33550 | 33600 | 33500 | 1666 |
| 410 | 20231019 | 120000 | 20447924500 | 33550 | 33550 | 33600 | 33450 | 3904 |
| 411 | 20231019 | 115900 | 20317026250 | 33550 | 33700 | 33750 | 33500 | 4144 |
| 412 | 20231019 | 115800 | 20177729400 | 33700 | 33700 | 33750 | 33700 | 1035 |
| 413 | 20231019 | 115700 | 20142840300 | 33700 | 33750 | 33750 | 33700 | 602 |
| 414 | 20231019 | 115600 | 20122540100 | 33700 | 33750 | 33750 | 33700 | 413 |
| 415 | 20231019 | 115500 | 20108609400 | 33750 | 33750 | 33750 | 33700 | 421 |
| 416 | 20231019 | 115400 | 20094406950 | 33750 | 33700 | 33800 | 33700 | 858 |
| 417 | 20231019 | 115300 | 20065446900 | 33700 | 33700 | 33750 | 33600 | 3011 |
| 418 | 20231019 | 115200 | 19964139700 | 33700 | 33800 | 33800 | 33650 | 1558 |
| 419 | 20231019 | 115100 | 19911579350 | 33800 | 33700 | 33800 | 33700 | 466 |
| 420 | 20231019 | 115000 | 19895856050 | 33700 | 33700 | 33750 | 33650 | 1433 |
| 421 | 20231019 | 114900 | 19847560650 | 33700 | 33750 | 33750 | 33650 | 1182 |
| 422 | 20231019 | 114800 | 19807709800 | 33800 | 33750 | 33800 | 33750 | 952 |
| 423 | 20231019 | 114700 | 19775543000 | 33750 | 33750 | 33750 | 33700 | 570 |
| 424 | 20231019 | 114600 | 19756323700 | 33750 | 33750 | 33750 | 33700 | 364 |
| 425 | 20231019 | 114500 | 19744043700 | 33750 | 33750 | 33750 | 33700 | 717 |
| 426 | 20231019 | 114400 | 19719861650 | 33750 | 33700 | 33800 | 33700 | 857 |
| 427 | 20231019 | 114300 | 19690937350 | 33700 | 33650 | 33700 | 33600 | 2441 |
| 428 | 20231019 | 114200 | 19608779200 | 33650 | 33650 | 33650 | 33600 | 414 |
| 429 | 20231019 | 114100 | 19594856600 | 33650 | 33650 | 33650 | 33500 | 3689 |
| 430 | 20231019 | 114000 | 19471036750 | 33650 | 33750 | 33800 | 33600 | 2414 |
| 431 | 20231019 | 113900 | 19389788200 | 33750 | 33750 | 33750 | 33650 | 503 |
| 432 | 20231019 | 113800 | 19372819400 | 33700 | 33750 | 33750 | 33700 | 687 |
| 433 | 20231019 | 113700 | 19349653600 | 33700 | 33700 | 33700 | 33650 | 470 |
| 434 | 20231019 | 113600 | 19333817150 | 33700 | 33650 | 33700 | 33550 | 2554 |
| 435 | 20231019 | 113500 | 19247971050 | 33650 | 33650 | 33700 | 33600 | 1221 |
| 436 | 20231019 | 113400 | 19206881700 | 33600 | 33700 | 33700 | 33600 | 736 |
| 437 | 20231019 | 113300 | 19182120350 | 33650 | 33550 | 33700 | 33550 | 2132 |
| 438 | 20231019 | 113200 | 19110470950 | 33600 | 33550 | 33600 | 33500 | 502 |
| 439 | 20231019 | 113100 | 19093627050 | 33550 | 33600 | 33600 | 33550 | 827 |
| 440 | 20231019 | 113000 | 19065870400 | 33600 | 33500 | 33600 | 33450 | 1824 |
| 441 | 20231019 | 112900 | 19004717600 | 33450 | 33500 | 33550 | 33400 | 3353 |
| 442 | 20231019 | 112800 | 18892541950 | 33550 | 33600 | 33650 | 33500 | 6589 |
| 443 | 20231019 | 112700 | 18671475000 | 33600 | 33650 | 33650 | 33450 | 9188 |
| 444 | 20231019 | 112600 | 18363454500 | 33650 | 33700 | 33700 | 33600 | 4572 |
| 445 | 20231019 | 112500 | 18209707800 | 33700 | 33750 | 33750 | 33700 | 981 |
| 446 | 20231019 | 112400 | 18176635050 | 33750 | 33750 | 33750 | 33700 | 1218 |
| 447 | 20231019 | 112300 | 18135564200 | 33700 | 33800 | 33850 | 33700 | 5101 |
| 448 | 20231019 | 112200 | 17963449150 | 33800 | 33800 | 33850 | 33750 | 1940 |
| 449 | 20231019 | 112100 | 17897907200 | 33850 | 33850 | 33900 | 33800 | 3037 |
| 450 | 20231019 | 112000 | 17795214850 | 33850 | 33950 | 33950 | 33850 | 1773 |
| 451 | 20231019 | 111900 | 17735158450 | 33900 | 33850 | 33950 | 33850 | 1128 |
| 452 | 20231019 | 111800 | 17696922000 | 33900 | 33850 | 33900 | 33850 | 2263 |
| 453 | 20231019 | 111700 | 17620304950 | 33900 | 33950 | 33950 | 33900 | 1375 |
| 454 | 20231019 | 111600 | 17573685650 | 33950 | 33950 | 34000 | 33800 | 5568 |
| 455 | 20231019 | 111500 | 17385116050 | 34000 | 34000 | 34000 | 33950 | 1005 |
| 456 | 20231019 | 111400 | 17350980500 | 34000 | 34050 | 34050 | 33950 | 945 |
| 457 | 20231019 | 111300 | 17318850900 | 34050 | 34050 | 34100 | 33950 | 1532 |
| 458 | 20231019 | 111200 | 17266742200 | 34050 | 34050 | 34100 | 34000 | 1060 |
| 459 | 20231019 | 111100 | 17230628750 | 34050 | 34000 | 34050 | 33950 | 1354 |
| 460 | 20231019 | 111000 | 17184583900 | 33950 | 34000 | 34000 | 33950 | 492 |
| 461 | 20231019 | 110900 | 17167871650 | 34000 | 33900 | 34000 | 33900 | 2041 |
| 462 | 20231019 | 110800 | 17098568700 | 33950 | 33850 | 33950 | 33850 | 510 |
| 463 | 20231019 | 110700 | 17081269300 | 33900 | 33950 | 33950 | 33850 | 1752 |
| 464 | 20231019 | 110600 | 17021866450 | 33950 | 33900 | 34000 | 33850 | 1681 |
| 465 | 20231019 | 110500 | 16964862650 | 33850 | 33900 | 33900 | 33800 | 11051 |
| 466 | 20231019 | 110400 | 16591060700 | 33850 | 33950 | 34000 | 33850 | 2894 |
| 467 | 20231019 | 110300 | 16492893050 | 33900 | 33950 | 33950 | 33900 | 4696 |
| 468 | 20231019 | 110200 | 16333471500 | 33900 | 33900 | 33950 | 33900 | 1069 |
| 469 | 20231019 | 110100 | 16297226550 | 33950 | 34000 | 34000 | 33900 | 2561 |
| 470 | 20231019 | 110000 | 16210278000 | 34000 | 34000 | 34050 | 33900 | 12402 |
| 471 | 20231019 | 105900 | 15789297950 | 33950 | 34050 | 34100 | 33950 | 6115 |
| 472 | 20231019 | 105800 | 15581340150 | 34050 | 34100 | 34100 | 34050 | 2003 |
| 473 | 20231019 | 105700 | 15513116100 | 34050 | 34050 | 34100 | 34000 | 1204 |
| 474 | 20231019 | 105600 | 15472080950 | 34050 | 34050 | 34050 | 34000 | 1319 |
| 475 | 20231019 | 105500 | 15427173300 | 34050 | 34050 | 34050 | 34000 | 517 |
| 476 | 20231019 | 105400 | 15409576250 | 34000 | 34000 | 34050 | 34000 | 1020 |
| 477 | 20231019 | 105300 | 15374871300 | 34000 | 34050 | 34050 | 34000 | 375 |
| 478 | 20231019 | 105200 | 15362105800 | 34000 | 34100 | 34100 | 34000 | 1335 |
| 479 | 20231019 | 105100 | 15316654700 | 34050 | 34050 | 34100 | 34000 | 1058 |
| 480 | 20231019 | 105000 | 15280634150 | 34000 | 34000 | 34050 | 33950 | 2119 |
| 481 | 20231019 | 104900 | 15208593550 | 33950 | 33950 | 34000 | 33950 | 482 |
| 482 | 20231019 | 104800 | 15192209000 | 34000 | 33900 | 34000 | 33900 | 966 |
| 483 | 20231019 | 104700 | 15159425050 | 33950 | 33950 | 34000 | 33900 | 1436 |
| 484 | 20231019 | 104600 | 15110670250 | 34000 | 34000 | 34050 | 33950 | 629 |
| 485 | 20231019 | 104500 | 15089288050 | 34000 | 34000 | 34150 | 33950 | 2133 |
| 486 | 20231019 | 104400 | 15016649450 | 34000 | 34000 | 34000 | 33950 | 525 |
| 487 | 20231019 | 104300 | 14998810750 | 34000 | 33950 | 34000 | 33950 | 1314 |
| 488 | 20231019 | 104200 | 14954190500 | 33950 | 33900 | 34000 | 33900 | 1938 |
| 489 | 20231019 | 104100 | 14888380000 | 33950 | 34050 | 34050 | 33900 | 4146 |
| 490 | 20231019 | 104000 | 14747599550 | 34050 | 34100 | 34100 | 34000 | 3109 |
| 491 | 20231019 | 103900 | 14641759800 | 34100 | 34050 | 34100 | 34050 | 1069 |
| 492 | 20231019 | 103800 | 14605344700 | 34100 | 34050 | 34100 | 34050 | 415 |
| 493 | 20231019 | 103700 | 14591200950 | 34050 | 34200 | 34200 | 34050 | 1806 |
| 494 | 20231019 | 103600 | 14529609050 | 34200 | 34100 | 34200 | 34100 | 3185 |
| 495 | 20231019 | 103500 | 14420883150 | 34150 | 34150 | 34150 | 34100 | 605 |
| 496 | 20231019 | 103400 | 14400245800 | 34100 | 34150 | 34150 | 34050 | 2673 |
| 497 | 20231019 | 103300 | 14309072250 | 34150 | 34050 | 34150 | 34050 | 2632 |
| 498 | 20231019 | 103200 | 14219272900 | 34100 | 34150 | 34150 | 34050 | 2137 |
| 499 | 20231019 | 103100 | 14146390000 | 34100 | 34150 | 34150 | 34100 | 583 |
| 500 | 20231019 | 103000 | 14126481650 | 34150 | 34050 | 34200 | 34000 | 10588 |
| 501 | 20231019 | 102900 | 13766024600 | 34000 | 34050 | 34050 | 34000 | 3452 |
| 502 | 20231019 | 102800 | 13648605150 | 34050 | 34000 | 34050 | 34000 | 3231 |
| 503 | 20231019 | 102700 | 13538674600 | 34050 | 34050 | 34050 | 33950 | 1914 |
| 504 | 20231019 | 102600 | 13473580750 | 34050 | 34150 | 34150 | 34000 | 5049 |
| 505 | 20231019 | 102500 | 13301658300 | 34150 | 34200 | 34250 | 34050 | 13122 |
| 506 | 20231019 | 102400 | 12852860250 | 34150 | 34050 | 34150 | 34050 | 8195 |
| 507 | 20231019 | 102300 | 12573244650 | 34100 | 34050 | 34100 | 34050 | 2972 |
| 508 | 20231019 | 102200 | 12472018650 | 34050 | 34000 | 34050 | 33950 | 1281 |
| 509 | 20231019 | 102100 | 12428458950 | 34000 | 34000 | 34050 | 33950 | 1838 |
| 510 | 20231019 | 102000 | 12365965800 | 34050 | 34050 | 34050 | 34000 | 474 |
| 511 | 20231019 | 101900 | 12349832150 | 34050 | 34000 | 34050 | 33950 | 1557 |
| 512 | 20231019 | 101800 | 12296839900 | 34000 | 34050 | 34050 | 33950 | 2458 |
| 513 | 20231019 | 101700 | 12213232350 | 34100 | 34000 | 34100 | 33950 | 7302 |
| 514 | 20231019 | 101600 | 11964706600 | 34000 | 34000 | 34000 | 33950 | 620 |
| 515 | 20231019 | 101500 | 11943644100 | 33950 | 34000 | 34000 | 33950 | 1011 |
| 516 | 20231019 | 101400 | 11909272050 | 33950 | 34000 | 34050 | 33950 | 4448 |
| 517 | 20231019 | 101300 | 11758056650 | 34000 | 33950 | 34000 | 33900 | 2320 |
| 518 | 20231019 | 101200 | 11679270750 | 33950 | 33950 | 34000 | 33900 | 589 |
| 519 | 20231019 | 101100 | 11659280150 | 33950 | 33800 | 33950 | 33750 | 1408 |
| 520 | 20231019 | 101000 | 11611656950 | 33800 | 33800 | 33800 | 33750 | 824 |
| 521 | 20231019 | 100900 | 11583826150 | 33800 | 33800 | 33800 | 33750 | 286 |
| 522 | 20231019 | 100800 | 11574160250 | 33750 | 33800 | 33850 | 33750 | 2871 |
| 523 | 20231019 | 100700 | 11477181500 | 33850 | 33850 | 33850 | 33800 | 1473 |
| 524 | 20231019 | 100600 | 11427365450 | 33800 | 33750 | 33900 | 33750 | 965 |
| 525 | 20231019 | 100500 | 11394737800 | 33800 | 33800 | 33850 | 33750 | 1418 |
| 526 | 20231019 | 100400 | 11346797200 | 33750 | 33850 | 33850 | 33700 | 3375 |
| 527 | 20231019 | 100300 | 11232802000 | 33850 | 33900 | 33900 | 33850 | 1037 |
| 528 | 20231019 | 100200 | 11197684900 | 33900 | 33950 | 33950 | 33850 | 3018 |
| 529 | 20231019 | 100100 | 11095462000 | 33950 | 34050 | 34100 | 33900 | 7435 |
| 530 | 20231019 | 100000 | 10842784150 | 34050 | 34050 | 34100 | 34000 | 1837 |
| 531 | 20231019 | 095900 | 10780219450 | 34000 | 34050 | 34100 | 34000 | 2395 |
| 532 | 20231019 | 095800 | 10698667100 | 34050 | 34000 | 34100 | 34000 | 5892 |
| 533 | 20231019 | 095700 | 10498194600 | 34000 | 33950 | 34000 | 33950 | 828 |
| 534 | 20231019 | 095600 | 10470059050 | 33950 | 34000 | 34000 | 33900 | 1006 |
| 535 | 20231019 | 095500 | 10435909950 | 33950 | 34000 | 34000 | 33900 | 1496 |
| 536 | 20231019 | 095400 | 10385113950 | 33950 | 33950 | 33950 | 33850 | 3035 |
| 537 | 20231019 | 095300 | 10282162350 | 33950 | 33950 | 34000 | 33900 | 583 |
| 538 | 20231019 | 095200 | 10262344000 | 33950 | 33900 | 34000 | 33900 | 1840 |
| 539 | 20231019 | 095100 | 10199885900 | 33900 | 33750 | 33900 | 33750 | 3126 |
| 540 | 20231019 | 095000 | 10094025800 | 33800 | 33850 | 33850 | 33700 | 2940 |
| 541 | 20231019 | 094900 | 9994760350 | 33800 | 33900 | 33950 | 33800 | 3926 |
| 542 | 20231019 | 094800 | 9861918950 | 33900 | 33850 | 33900 | 33850 | 2860 |
| 543 | 20231019 | 094700 | 9765066900 | 33850 | 33950 | 33950 | 33800 | 2239 |
| 544 | 20231019 | 094600 | 9689236600 | 33950 | 33900 | 33950 | 33850 | 337 |
| 545 | 20231019 | 094500 | 9677813350 | 33850 | 33900 | 33950 | 33850 | 2466 |
| 546 | 20231019 | 094400 | 9594310600 | 33950 | 34000 | 34050 | 33850 | 4393 |
| 547 | 20231019 | 094300 | 9445114150 | 34000 | 33950 | 34000 | 33950 | 1056 |
| 548 | 20231019 | 094200 | 9409244900 | 33950 | 33850 | 34000 | 33850 | 3372 |
| 549 | 20231019 | 094100 | 9294926100 | 33850 | 33800 | 33850 | 33800 | 545 |
| 550 | 20231019 | 094000 | 9276497650 | 33850 | 33850 | 33850 | 33800 | 367 |
| 551 | 20231019 | 093900 | 9264080000 | 33800 | 33900 | 33950 | 33800 | 4075 |
| 552 | 20231019 | 093800 | 9126136250 | 33900 | 33850 | 33950 | 33800 | 4265 |
| 553 | 20231019 | 093700 | 8981881500 | 33950 | 33800 | 33950 | 33750 | 3829 |
| 554 | 20231019 | 093600 | 8852215400 | 33800 | 33800 | 33800 | 33750 | 974 |
| 555 | 20231019 | 093500 | 8819308350 | 33800 | 33750 | 33800 | 33750 | 1466 |
| 556 | 20231019 | 093400 | 8769773450 | 33800 | 33700 | 33850 | 33700 | 7091 |
| 557 | 20231019 | 093300 | 8530274600 | 33700 | 33850 | 33850 | 33700 | 6668 |
| 558 | 20231019 | 093200 | 8305165400 | 33850 | 33800 | 33900 | 33800 | 1555 |
| 559 | 20231019 | 093100 | 8252534100 | 33850 | 34050 | 34050 | 33800 | 11086 |
| 560 | 20231019 | 093000 | 7876716450 | 34050 | 34250 | 34250 | 34000 | 7068 |
| 561 | 20231019 | 092900 | 7635802000 | 34200 | 34100 | 34250 | 34050 | 7924 |
| 562 | 20231019 | 092800 | 7365358400 | 34100 | 34100 | 34100 | 34000 | 2531 |
| 563 | 20231019 | 092700 | 7279189750 | 34050 | 34050 | 34100 | 34000 | 5270 |
| 564 | 20231019 | 092600 | 7099659200 | 34000 | 33950 | 34100 | 33900 | 7753 |
| 565 | 20231019 | 092500 | 6836206650 | 33950 | 33950 | 33950 | 33900 | 936 |
| 566 | 20231019 | 092400 | 6804452100 | 33950 | 33900 | 34000 | 33900 | 9226 |
| 567 | 20231019 | 092300 | 6491408000 | 33900 | 33950 | 34100 | 33900 | 10401 |
| 568 | 20231019 | 092200 | 6137845250 | 33900 | 33950 | 33950 | 33900 | 2983 |
| 569 | 20231019 | 092100 | 6036713750 | 33900 | 33950 | 34050 | 33850 | 8521 |
| 570 | 20231019 | 092000 | 5747255850 | 33950 | 33900 | 33950 | 33750 | 6981 |
| 571 | 20231019 | 091900 | 5511023350 | 33900 | 33800 | 33900 | 33750 | 3341 |
| 572 | 20231019 | 091800 | 5398112700 | 33750 | 33850 | 33850 | 33750 | 2519 |
| 573 | 20231019 | 091700 | 5312942450 | 33850 | 33850 | 33900 | 33850 | 2527 |
| 574 | 20231019 | 091600 | 5227343250 | 33850 | 33600 | 33850 | 33600 | 6042 |
| 575 | 20231019 | 091500 | 5023622200 | 33600 | 33650 | 33700 | 33550 | 4750 |
| 576 | 20231019 | 091400 | 4864025050 | 33650 | 33850 | 33950 | 33650 | 8317 |
| 577 | 20231019 | 091300 | 4583021200 | 33850 | 33900 | 33950 | 33850 | 5701 |
| 578 | 20231019 | 091200 | 4389763250 | 33900 | 33750 | 33900 | 33700 | 5473 |
| 579 | 20231019 | 091100 | 4204763250 | 33700 | 33750 | 33750 | 33600 | 3806 |
| 580 | 20231019 | 091000 | 4076552250 | 33750 | 33850 | 34000 | 33700 | 20817 |
| 581 | 20231019 | 090900 | 3371497600 | 33850 | 33700 | 33850 | 33550 | 5407 |
| 582 | 20231019 | 090800 | 3189082300 | 33650 | 33800 | 33850 | 33650 | 7212 |
| 583 | 20231019 | 090700 | 2945716300 | 33800 | 33650 | 33850 | 33650 | 2954 |
| 584 | 20231019 | 090600 | 2845916350 | 33650 | 33700 | 33700 | 33500 | 5204 |
| 585 | 20231019 | 090500 | 2671005950 | 33700 | 33750 | 33800 | 33700 | 5802 |
| 586 | 20231019 | 090400 | 2475304850 | 33700 | 33450 | 33700 | 33450 | 5278 |
| 587 | 20231019 | 090300 | 2297785950 | 33450 | 33650 | 33700 | 33450 | 3538 |
| 588 | 20231019 | 090200 | 2178933250 | 33700 | 33350 | 33700 | 33300 | 7115 |
| 589 | 20231019 | 090100 | 1940606950 | 33350 | 33250 | 33550 | 33050 | 19554 |
| 590 | 20231019 | 090000 | 1291603200 | 33300 | 33500 | 33850 | 33200 | 38384 |