32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 185300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 4877 |
| 3 | 20240424 | 185200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20240424 | 185100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20240424 | 185000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20240424 | 184900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20240424 | 184800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20240424 | 184700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20240424 | 184600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20240424 | 184500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20240424 | 184400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20240424 | 184300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20240424 | 184200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20240424 | 184100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20240424 | 184000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20240424 | 183900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20240424 | 183800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20240424 | 183700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20240424 | 183600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20240424 | 183500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20240424 | 183400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20240424 | 183300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20240424 | 183200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20240424 | 183100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20240424 | 183000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20240424 | 182900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20240424 | 182800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20240424 | 182700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20240424 | 182600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20240424 | 182500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20240424 | 182400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20240424 | 182300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 4877 |
| 33 | 20240424 | 182200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20240424 | 182100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20240424 | 182000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20240424 | 181900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20240424 | 181800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20240424 | 181700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20240424 | 181600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20240424 | 181500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20240424 | 181400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20240424 | 181300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20240424 | 181200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20240424 | 181100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20240424 | 181000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20240424 | 180900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20240424 | 180800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20240424 | 180700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20240424 | 180600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20240424 | 180500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20240424 | 180400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20240424 | 180300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20240424 | 180200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20240424 | 180100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20240424 | 180000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20240424 | 175900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20240424 | 175800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20240424 | 175700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20240424 | 175600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20240424 | 175500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20240424 | 175400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20240424 | 175300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 4877 |
| 63 | 20240424 | 175200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20240424 | 175100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20240424 | 175000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20240424 | 174900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20240424 | 174800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20240424 | 174700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20240424 | 174600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20240424 | 174500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20240424 | 174400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20240424 | 174300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20240424 | 174200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20240424 | 174100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20240424 | 174000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20240424 | 173900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20240424 | 173800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20240424 | 173700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20240424 | 173600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20240424 | 173500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20240424 | 173400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20240424 | 173300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20240424 | 173200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20240424 | 173100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20240424 | 173000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20240424 | 172900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20240424 | 172800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20240424 | 172700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20240424 | 172600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20240424 | 172500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20240424 | 172400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20240424 | 172300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 4877 |
| 93 | 20240424 | 172200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20240424 | 172100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20240424 | 172000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20240424 | 171900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20240424 | 171800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20240424 | 171700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20240424 | 171600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20240424 | 171500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20240424 | 171400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20240424 | 171300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20240424 | 171200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20240424 | 171100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20240424 | 171000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20240424 | 170900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20240424 | 170800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20240424 | 170700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20240424 | 170600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20240424 | 170500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20240424 | 170400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20240424 | 170300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20240424 | 170200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20240424 | 170100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20240424 | 170000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20240424 | 165900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20240424 | 165800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20240424 | 165700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20240424 | 165600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20240424 | 165500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20240424 | 165400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20240424 | 165300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 4877 |
| 123 | 20240424 | 165200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20240424 | 165100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20240424 | 165000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20240424 | 164900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20240424 | 164800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20240424 | 164700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20240424 | 164600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20240424 | 164500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20240424 | 164400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20240424 | 164300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20240424 | 164200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20240424 | 164100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20240424 | 164000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20240424 | 163900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20240424 | 163800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20240424 | 163700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20240424 | 163600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20240424 | 163500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20240424 | 163400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20240424 | 163300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20240424 | 163200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20240424 | 163100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20240424 | 163000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20240424 | 162900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20240424 | 162800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20240424 | 162700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20240424 | 162600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20240424 | 162500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20240424 | 162400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20240424 | 162300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 4877 |
| 153 | 20240424 | 162200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20240424 | 162100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20240424 | 162000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20240424 | 161900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20240424 | 161800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20240424 | 161700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20240424 | 161600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20240424 | 161500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20240424 | 161400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20240424 | 161300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20240424 | 161200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20240424 | 161100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20240424 | 161000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20240424 | 160900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20240424 | 160800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20240424 | 160700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20240424 | 160600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20240424 | 160500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20240424 | 160400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20240424 | 160300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20240424 | 160200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20240424 | 160100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20240424 | 160000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20240424 | 155900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20240424 | 155800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20240424 | 155700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20240424 | 155600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20240424 | 155500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20240424 | 155400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20240424 | 155300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 4877 |
| 183 | 20240424 | 155200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20240424 | 155100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20240424 | 155000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20240424 | 154900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20240424 | 154800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20240424 | 154700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20240424 | 154600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20240424 | 154500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20240424 | 154400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20240424 | 154300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20240424 | 154200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20240424 | 154100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20240424 | 154000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20240424 | 153900 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20240424 | 153800 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20240424 | 153700 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20240424 | 153600 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20240424 | 153500 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20240424 | 153400 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20240424 | 153300 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20240424 | 153200 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20240424 | 153100 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20240424 | 153000 | 9312902500 | 35300 | 35300 | 35300 | 35300 | 4877 |
| 206 | 20240424 | 152900 | 9140744400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20240424 | 152800 | 9140744400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20240424 | 152700 | 9140744400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20240424 | 152600 | 9140744400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20240424 | 152500 | 9140744400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20240424 | 152400 | 9140744400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20240424 | 152300 | 9140744400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 213 | 20240424 | 152200 | 9140744400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20240424 | 152100 | 9140744400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20240424 | 152000 | 9140744400 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20240424 | 151900 | 9140744400 | 35300 | 35200 | 35300 | 35200 | 834 |
| 217 | 20240424 | 151800 | 9111375200 | 35200 | 35250 | 35300 | 35200 | 176 |
| 218 | 20240424 | 151700 | 9105171750 | 35250 | 35250 | 35300 | 35200 | 1003 |
| 219 | 20240424 | 151600 | 9069816200 | 35250 | 35250 | 35300 | 35250 | 81 |
| 220 | 20240424 | 151500 | 9066958450 | 35250 | 35250 | 35300 | 35250 | 191 |
| 221 | 20240424 | 151400 | 9060224200 | 35250 | 35300 | 35300 | 35250 | 506 |
| 222 | 20240424 | 151300 | 9042385950 | 35300 | 35300 | 35350 | 35300 | 207 |
| 223 | 20240424 | 151200 | 9035078800 | 35350 | 35350 | 35350 | 35300 | 237 |
| 224 | 20240424 | 151100 | 9026701550 | 35350 | 35300 | 35350 | 35300 | 1097 |
| 225 | 20240424 | 151000 | 8987959300 | 35350 | 35300 | 35350 | 35300 | 194 |
| 226 | 20240424 | 150900 | 8981106600 | 35350 | 35300 | 35350 | 35300 | 379 |
| 227 | 20240424 | 150800 | 8967709000 | 35350 | 35300 | 35350 | 35300 | 105 |
| 228 | 20240424 | 150700 | 8963997950 | 35350 | 35350 | 35350 | 35300 | 301 |
| 229 | 20240424 | 150600 | 8953363500 | 35350 | 35350 | 35350 | 35350 | 128 |
| 230 | 20240424 | 150500 | 8948838700 | 35350 | 35350 | 35350 | 35300 | 858 |
| 231 | 20240424 | 150400 | 8918508450 | 35350 | 35350 | 35350 | 35350 | 322 |
| 232 | 20240424 | 150300 | 8907125750 | 35350 | 35450 | 35450 | 35350 | 1225 |
| 233 | 20240424 | 150200 | 8863763000 | 35450 | 35400 | 35450 | 35400 | 169 |
| 234 | 20240424 | 150100 | 8857780350 | 35400 | 35400 | 35400 | 35350 | 179 |
| 235 | 20240424 | 150000 | 8851444000 | 35350 | 35400 | 35400 | 35350 | 207 |
| 236 | 20240424 | 145900 | 8844118750 | 35400 | 35400 | 35450 | 35350 | 1664 |
| 237 | 20240424 | 145800 | 8785214050 | 35350 | 35350 | 35400 | 35350 | 482 |
| 238 | 20240424 | 145700 | 8768175150 | 35400 | 35350 | 35400 | 35350 | 32 |
| 239 | 20240424 | 145600 | 8767043000 | 35350 | 35400 | 35400 | 35300 | 206 |
| 240 | 20240424 | 145500 | 8759759800 | 35350 | 35350 | 35400 | 35350 | 276 |
| 241 | 20240424 | 145400 | 8750003050 | 35400 | 35400 | 35400 | 35350 | 112 |
| 242 | 20240424 | 145300 | 8746042050 | 35400 | 35400 | 35400 | 35350 | 32 |
| 243 | 20240424 | 145200 | 8744909850 | 35400 | 35350 | 35400 | 35350 | 128 |
| 244 | 20240424 | 145100 | 8740381700 | 35400 | 35450 | 35450 | 35350 | 1602 |
| 245 | 20240424 | 145000 | 8683670550 | 35450 | 35450 | 35450 | 35400 | 123 |
| 246 | 20240424 | 144900 | 8679314050 | 35450 | 35450 | 35450 | 35400 | 486 |
| 247 | 20240424 | 144800 | 8662085600 | 35450 | 35400 | 35450 | 35350 | 447 |
| 248 | 20240424 | 144700 | 8646261500 | 35400 | 35400 | 35400 | 35350 | 153 |
| 249 | 20240424 | 144600 | 8640845950 | 35400 | 35400 | 35400 | 35350 | 77 |
| 250 | 20240424 | 144500 | 8638123200 | 35350 | 35350 | 35400 | 35300 | 71 |
| 251 | 20240424 | 144400 | 8635613750 | 35350 | 35350 | 35400 | 35300 | 241 |
| 252 | 20240424 | 144300 | 8627096300 | 35350 | 35300 | 35350 | 35300 | 80 |
| 253 | 20240424 | 144200 | 8624271800 | 35350 | 35350 | 35400 | 35300 | 66 |
| 254 | 20240424 | 144100 | 8621939100 | 35350 | 35350 | 35350 | 35300 | 1140 |
| 255 | 20240424 | 144000 | 8581642750 | 35350 | 35350 | 35350 | 35300 | 22 |
| 256 | 20240424 | 143900 | 8580865850 | 35350 | 35350 | 35350 | 35300 | 201 |
| 257 | 20240424 | 143800 | 8573763250 | 35350 | 35300 | 35350 | 35300 | 215 |
| 258 | 20240424 | 143700 | 8566172450 | 35300 | 35300 | 35300 | 35250 | 235 |
| 259 | 20240424 | 143600 | 8557879700 | 35250 | 35300 | 35300 | 35250 | 131 |
| 260 | 20240424 | 143500 | 8553260950 | 35300 | 35300 | 35300 | 35250 | 127 |
| 261 | 20240424 | 143400 | 8548781800 | 35300 | 35300 | 35300 | 35250 | 150 |
| 262 | 20240424 | 143300 | 8543487350 | 35300 | 35300 | 35300 | 35250 | 336 |
| 263 | 20240424 | 143200 | 8531639050 | 35300 | 35300 | 35300 | 35300 | 65 |
| 264 | 20240424 | 143100 | 8529344550 | 35300 | 35300 | 35300 | 35250 | 375 |
| 265 | 20240424 | 143000 | 8516110750 | 35300 | 35250 | 35300 | 35250 | 116 |
| 266 | 20240424 | 142900 | 8512016100 | 35250 | 35300 | 35300 | 35250 | 117 |
| 267 | 20240424 | 142800 | 8507889600 | 35300 | 35250 | 35300 | 35250 | 306 |
| 268 | 20240424 | 142700 | 8497099550 | 35250 | 35300 | 35300 | 35250 | 139 |
| 269 | 20240424 | 142600 | 8492198700 | 35300 | 35250 | 35300 | 35250 | 275 |
| 270 | 20240424 | 142500 | 8482504100 | 35300 | 35250 | 35300 | 35250 | 52 |
| 271 | 20240424 | 142400 | 8480668700 | 35300 | 35300 | 35300 | 35250 | 330 |
| 272 | 20240424 | 142300 | 8469023600 | 35300 | 35300 | 35300 | 35250 | 171 |
| 273 | 20240424 | 142200 | 8462993850 | 35300 | 35300 | 35300 | 35250 | 44 |
| 274 | 20240424 | 142100 | 8461442650 | 35300 | 35250 | 35300 | 35250 | 43 |
| 275 | 20240424 | 142000 | 8459925550 | 35300 | 35300 | 35300 | 35250 | 253 |
| 276 | 20240424 | 141900 | 8451006450 | 35350 | 35300 | 35350 | 35300 | 52 |
| 277 | 20240424 | 141800 | 8449170550 | 35300 | 35300 | 35350 | 35250 | 83 |
| 278 | 20240424 | 141700 | 8446240550 | 35300 | 35350 | 35350 | 35300 | 252 |
| 279 | 20240424 | 141600 | 8437344500 | 35350 | 35350 | 35350 | 35300 | 91 |
| 280 | 20240424 | 141500 | 8434130700 | 35350 | 35300 | 35350 | 35300 | 8 |
| 281 | 20240424 | 141400 | 8433848000 | 35300 | 35300 | 35350 | 35300 | 62 |
| 282 | 20240424 | 141300 | 8431659000 | 35350 | 35350 | 35350 | 35300 | 105 |
| 283 | 20240424 | 141200 | 8427950850 | 35300 | 35350 | 35350 | 35300 | 79 |
| 284 | 20240424 | 141100 | 8425161550 | 35300 | 35350 | 35350 | 35300 | 231 |
| 285 | 20240424 | 141000 | 8417006200 | 35350 | 35350 | 35350 | 35300 | 50 |
| 286 | 20240424 | 140900 | 8415239700 | 35350 | 35350 | 35350 | 35300 | 76 |
| 287 | 20240424 | 140800 | 8412556650 | 35350 | 35350 | 35350 | 35300 | 228 |
| 288 | 20240424 | 140700 | 8404497050 | 35350 | 35350 | 35350 | 35300 | 462 |
| 289 | 20240424 | 140600 | 8388180150 | 35300 | 35300 | 35350 | 35300 | 66 |
| 290 | 20240424 | 140500 | 8385850000 | 35300 | 35350 | 35350 | 35300 | 118 |
| 291 | 20240424 | 140400 | 8381682900 | 35350 | 35300 | 35350 | 35300 | 65 |
| 292 | 20240424 | 140300 | 8379386800 | 35300 | 35300 | 35300 | 35250 | 645 |
| 293 | 20240424 | 140200 | 8356622250 | 35350 | 35300 | 35350 | 35250 | 463 |
| 294 | 20240424 | 140100 | 8340286400 | 35300 | 35350 | 35350 | 35250 | 363 |
| 295 | 20240424 | 140000 | 8327475500 | 35350 | 35300 | 35350 | 35300 | 834 |
| 296 | 20240424 | 135900 | 8298035250 | 35300 | 35350 | 35350 | 35300 | 36 |
| 297 | 20240424 | 135800 | 8296764150 | 35300 | 35300 | 35350 | 35300 | 380 |
| 298 | 20240424 | 135700 | 8283342700 | 35300 | 35400 | 35450 | 35300 | 1167 |
| 299 | 20240424 | 135600 | 8242084450 | 35400 | 35400 | 35450 | 35400 | 114 |
| 300 | 20240424 | 135500 | 8238048700 | 35450 | 35400 | 35450 | 35400 | 82 |
| 301 | 20240424 | 135400 | 8235143850 | 35400 | 35450 | 35450 | 35400 | 63 |
| 302 | 20240424 | 135300 | 8232913400 | 35400 | 35450 | 35450 | 35400 | 177 |
| 303 | 20240424 | 135200 | 8226642150 | 35450 | 35450 | 35450 | 35400 | 487 |
| 304 | 20240424 | 135100 | 8209380900 | 35450 | 35450 | 35450 | 35450 | 19 |
| 305 | 20240424 | 135000 | 8208707350 | 35450 | 35450 | 35450 | 35400 | 142 |
| 306 | 20240424 | 134900 | 8203676900 | 35450 | 35450 | 35450 | 35400 | 42 |
| 307 | 20240424 | 134800 | 8202188050 | 35450 | 35400 | 35450 | 35400 | 277 |
| 308 | 20240424 | 134700 | 8192381500 | 35450 | 35450 | 35500 | 35450 | 850 |
| 309 | 20240424 | 134600 | 8162248100 | 35450 | 35500 | 35500 | 35450 | 65 |
| 310 | 20240424 | 134500 | 8159943600 | 35500 | 35450 | 35500 | 35450 | 511 |
| 311 | 20240424 | 134400 | 8141827900 | 35450 | 35450 | 35450 | 35400 | 794 |
| 312 | 20240424 | 134300 | 8113705250 | 35450 | 35400 | 35450 | 35400 | 11 |
| 313 | 20240424 | 134200 | 8113315700 | 35400 | 35500 | 35500 | 35400 | 950 |
| 314 | 20240424 | 134100 | 8079654300 | 35500 | 35450 | 35500 | 35450 | 193 |
| 315 | 20240424 | 134000 | 8072812200 | 35500 | 35500 | 35500 | 35450 | 216 |
| 316 | 20240424 | 133900 | 8065148350 | 35500 | 35500 | 35500 | 35450 | 62 |
| 317 | 20240424 | 133800 | 8062949100 | 35450 | 35500 | 35500 | 35450 | 136 |
| 318 | 20240424 | 133700 | 8058127700 | 35500 | 35450 | 35500 | 35450 | 102 |
| 319 | 20240424 | 133600 | 8054507300 | 35500 | 35500 | 35500 | 35450 | 129 |
| 320 | 20240424 | 133500 | 8049928100 | 35500 | 35600 | 35600 | 35450 | 633 |
| 321 | 20240424 | 133400 | 8027480150 | 35500 | 35550 | 35600 | 35500 | 213 |
| 322 | 20240424 | 133300 | 8019909800 | 35550 | 35550 | 35550 | 35500 | 29 |
| 323 | 20240424 | 133200 | 8018879500 | 35550 | 35500 | 35550 | 35500 | 83 |
| 324 | 20240424 | 133100 | 8015932650 | 35500 | 35450 | 35500 | 35450 | 229 |
| 325 | 20240424 | 133000 | 8007807350 | 35500 | 35500 | 35500 | 35450 | 346 |
| 326 | 20240424 | 132900 | 7995524850 | 35500 | 35650 | 35650 | 35500 | 2819 |
| 327 | 20240424 | 132800 | 7895404050 | 35600 | 35600 | 35600 | 35550 | 141 |
| 328 | 20240424 | 132700 | 7890385950 | 35600 | 35600 | 35600 | 35550 | 137 |
| 329 | 20240424 | 132600 | 7885512800 | 35600 | 35700 | 35700 | 35550 | 311 |
| 330 | 20240424 | 132500 | 7874435450 | 35700 | 35750 | 35750 | 35700 | 364 |
| 331 | 20240424 | 132400 | 7861425550 | 35750 | 35850 | 35850 | 35650 | 309 |
| 332 | 20240424 | 132300 | 7850367250 | 35850 | 35850 | 35850 | 35700 | 89 |
| 333 | 20240424 | 132200 | 7847188750 | 35850 | 35550 | 35850 | 35550 | 1561 |
| 334 | 20240424 | 132100 | 7791345600 | 35650 | 35550 | 35650 | 35550 | 653 |
| 335 | 20240424 | 132000 | 7768088400 | 35600 | 35650 | 35650 | 35550 | 297 |
| 336 | 20240424 | 131900 | 7757524000 | 35650 | 35800 | 35800 | 35550 | 1086 |
| 337 | 20240424 | 131800 | 7718859600 | 35700 | 35850 | 35850 | 35600 | 772 |
| 338 | 20240424 | 131700 | 7691271650 | 35800 | 35950 | 35950 | 35600 | 4500 |
| 339 | 20240424 | 131600 | 7530314650 | 35950 | 36000 | 36000 | 35900 | 1303 |
| 340 | 20240424 | 131500 | 7483433700 | 36000 | 35700 | 36000 | 35700 | 6415 |
| 341 | 20240424 | 131400 | 7253245450 | 35700 | 35800 | 35800 | 35650 | 813 |
| 342 | 20240424 | 131300 | 7224199450 | 35800 | 35750 | 35850 | 35650 | 1379 |
| 343 | 20240424 | 131200 | 7174887550 | 35900 | 35800 | 35900 | 35650 | 4370 |
| 344 | 20240424 | 131100 | 7018437150 | 35750 | 35850 | 35900 | 35750 | 761 |
| 345 | 20240424 | 131000 | 6991197100 | 35900 | 35750 | 35950 | 35650 | 8255 |
| 346 | 20240424 | 130900 | 6695345800 | 35800 | 35550 | 35800 | 35550 | 7499 |
| 347 | 20240424 | 130800 | 6427916100 | 35550 | 35500 | 35600 | 35450 | 2364 |
| 348 | 20240424 | 130700 | 6343898000 | 35500 | 35500 | 35550 | 35500 | 219 |
| 349 | 20240424 | 130600 | 6336119650 | 35500 | 35500 | 35500 | 35450 | 776 |
| 350 | 20240424 | 130500 | 6308572100 | 35500 | 35450 | 35500 | 35450 | 5587 |
| 351 | 20240424 | 130400 | 6110363100 | 35450 | 35400 | 35450 | 35300 | 1130 |
| 352 | 20240424 | 130300 | 6070355300 | 35400 | 35350 | 35400 | 35300 | 1842 |
| 353 | 20240424 | 130200 | 6005206300 | 35350 | 35300 | 35350 | 35300 | 19 |
| 354 | 20240424 | 130100 | 6004534950 | 35300 | 35300 | 35350 | 35300 | 320 |
| 355 | 20240424 | 130000 | 5993226050 | 35300 | 35300 | 35350 | 35250 | 1418 |
| 356 | 20240424 | 125900 | 5943178050 | 35350 | 35350 | 35350 | 35300 | 19 |
| 357 | 20240424 | 125800 | 5942506500 | 35350 | 35300 | 35350 | 35250 | 2110 |
| 358 | 20240424 | 125700 | 5868060200 | 35350 | 35300 | 35350 | 35300 | 168 |
| 359 | 20240424 | 125600 | 5862129350 | 35300 | 35350 | 35350 | 35300 | 1914 |
| 360 | 20240424 | 125500 | 5794563550 | 35350 | 35350 | 35400 | 35300 | 249 |
| 361 | 20240424 | 125400 | 5785761300 | 35400 | 35400 | 35400 | 35400 | 92 |
| 362 | 20240424 | 125300 | 5782504500 | 35400 | 35350 | 35400 | 35300 | 1891 |
| 363 | 20240424 | 125200 | 5715621600 | 35300 | 35250 | 35350 | 35250 | 162 |
| 364 | 20240424 | 125100 | 5709901900 | 35300 | 35250 | 35300 | 35250 | 150 |
| 365 | 20240424 | 125000 | 5704607200 | 35300 | 35300 | 35300 | 35250 | 59 |
| 366 | 20240424 | 124900 | 5702526050 | 35300 | 35300 | 35300 | 35300 | 714 |
| 367 | 20240424 | 124800 | 5677321850 | 35250 | 35300 | 35300 | 35250 | 108 |
| 368 | 20240424 | 124700 | 5673513900 | 35250 | 35300 | 35300 | 35250 | 29 |
| 369 | 20240424 | 124600 | 5672491400 | 35300 | 35300 | 35300 | 35250 | 123 |
| 370 | 20240424 | 124500 | 5668153400 | 35250 | 35300 | 35300 | 35250 | 311 |
| 371 | 20240424 | 124400 | 5657175400 | 35300 | 35250 | 35300 | 35250 | 298 |
| 372 | 20240424 | 124300 | 5646670500 | 35250 | 35300 | 35300 | 35250 | 229 |
| 373 | 20240424 | 124200 | 5638588400 | 35300 | 35300 | 35300 | 35300 | 164 |
| 374 | 20240424 | 124100 | 5632799200 | 35300 | 35300 | 35300 | 35250 | 112 |
| 375 | 20240424 | 124000 | 5628847550 | 35300 | 35300 | 35300 | 35300 | 366 |
| 376 | 20240424 | 123900 | 5615927750 | 35300 | 35300 | 35400 | 35300 | 202 |
| 377 | 20240424 | 123800 | 5608793500 | 35400 | 35300 | 35400 | 35300 | 2202 |
| 378 | 20240424 | 123700 | 5530892200 | 35350 | 35200 | 35350 | 35150 | 5172 |
| 379 | 20240424 | 123600 | 5348447650 | 35200 | 35200 | 35200 | 35200 | 15 |
| 380 | 20240424 | 123500 | 5347919650 | 35150 | 35150 | 35200 | 35100 | 1115 |
| 381 | 20240424 | 123400 | 5308721200 | 35150 | 35150 | 35150 | 35100 | 97 |
| 382 | 20240424 | 123300 | 5305314600 | 35150 | 35150 | 35150 | 35150 | 26 |
| 383 | 20240424 | 123200 | 5304400700 | 35150 | 35150 | 35150 | 35100 | 83 |
| 384 | 20240424 | 123100 | 5301485550 | 35150 | 35150 | 35150 | 35150 | 11 |
| 385 | 20240424 | 123000 | 5301098900 | 35150 | 35100 | 35150 | 35050 | 107 |
| 386 | 20240424 | 122900 | 5297344000 | 35100 | 35100 | 35100 | 35100 | 36 |
| 387 | 20240424 | 122800 | 5296080400 | 35100 | 35100 | 35150 | 35050 | 91 |
| 388 | 20240424 | 122700 | 5292887550 | 35100 | 35150 | 35200 | 35100 | 40 |
| 389 | 20240424 | 122600 | 5291483000 | 35150 | 35150 | 35150 | 35150 | 1 |
| 390 | 20240424 | 122500 | 5291447850 | 35150 | 35100 | 35200 | 35100 | 222 |
| 391 | 20240424 | 122400 | 5283653650 | 35100 | 35100 | 35100 | 35100 | 7 |
| 392 | 20240424 | 122300 | 5283407950 | 35100 | 35150 | 35150 | 35100 | 1070 |
| 393 | 20240424 | 122200 | 5245799200 | 35150 | 35100 | 35150 | 35100 | 448 |
| 394 | 20240424 | 122100 | 5230072650 | 35100 | 35050 | 35100 | 35050 | 39 |
| 395 | 20240424 | 122000 | 5228705250 | 35050 | 35150 | 35150 | 35050 | 116 |
| 396 | 20240424 | 121900 | 5224635000 | 35100 | 35150 | 35150 | 35050 | 349 |
| 397 | 20240424 | 121800 | 5212400200 | 35050 | 35150 | 35150 | 35050 | 1199 |
| 398 | 20240424 | 121700 | 5170295900 | 35100 | 35150 | 35150 | 35100 | 323 |
| 399 | 20240424 | 121600 | 5158952950 | 35150 | 35150 | 35150 | 35100 | 206 |
| 400 | 20240424 | 121500 | 5151713600 | 35150 | 35150 | 35150 | 35100 | 36 |
| 401 | 20240424 | 121400 | 5150448300 | 35150 | 35100 | 35150 | 35050 | 52 |
| 402 | 20240424 | 121300 | 5148624800 | 35150 | 35100 | 35150 | 35050 | 67 |
| 403 | 20240424 | 121200 | 5146273350 | 35100 | 35150 | 35150 | 35050 | 138 |
| 404 | 20240424 | 121100 | 5141431300 | 35100 | 35150 | 35150 | 35050 | 475 |
| 405 | 20240424 | 121000 | 5124739100 | 35150 | 35150 | 35150 | 35000 | 1483 |
| 406 | 20240424 | 120900 | 5072780200 | 35150 | 35100 | 35150 | 35100 | 79 |
| 407 | 20240424 | 120800 | 5070006150 | 35100 | 35100 | 35100 | 35100 | 17 |
| 408 | 20240424 | 120700 | 5069409450 | 35100 | 35150 | 35150 | 35100 | 92 |
| 409 | 20240424 | 120600 | 5066179400 | 35150 | 35150 | 35150 | 35150 | 102 |
| 410 | 20240424 | 120500 | 5062594100 | 35150 | 35050 | 35150 | 35050 | 61 |
| 411 | 20240424 | 120400 | 5060454250 | 35150 | 35150 | 35150 | 35050 | 1092 |
| 412 | 20240424 | 120300 | 5022123650 | 35150 | 35100 | 35150 | 35100 | 26 |
| 413 | 20240424 | 120200 | 5021210500 | 35100 | 35100 | 35100 | 35050 | 391 |
| 414 | 20240424 | 120100 | 5007487900 | 35100 | 35050 | 35100 | 35050 | 17 |
| 415 | 20240424 | 120000 | 5006891550 | 35050 | 35050 | 35100 | 35050 | 49 |
| 416 | 20240424 | 115900 | 5005173300 | 35100 | 35050 | 35100 | 35050 | 38 |
| 417 | 20240424 | 115800 | 5003840600 | 35050 | 35100 | 35100 | 35000 | 87 |
| 418 | 20240424 | 115700 | 5000791650 | 35100 | 35050 | 35100 | 35000 | 113 |
| 419 | 20240424 | 115600 | 4996832850 | 35050 | 35100 | 35100 | 35000 | 850 |
| 420 | 20240424 | 115500 | 4967040800 | 35050 | 35050 | 35100 | 35050 | 36 |
| 421 | 20240424 | 115400 | 4965778900 | 35050 | 35100 | 35100 | 35050 | 100 |
| 422 | 20240424 | 115300 | 4962269050 | 35100 | 34950 | 35100 | 34950 | 5688 |
| 423 | 20240424 | 115200 | 4763144200 | 34950 | 34950 | 34950 | 34900 | 540 |
| 424 | 20240424 | 115100 | 4744272500 | 34950 | 34950 | 34950 | 34900 | 79 |
| 425 | 20240424 | 115000 | 4741513050 | 34950 | 34950 | 34950 | 34900 | 72 |
| 426 | 20240424 | 114900 | 4738996900 | 34950 | 34900 | 34950 | 34900 | 224 |
| 427 | 20240424 | 114800 | 4731169600 | 34950 | 34950 | 34950 | 34900 | 18 |
| 428 | 20240424 | 114700 | 4730540550 | 34900 | 34900 | 34950 | 34900 | 315 |
| 429 | 20240424 | 114600 | 4719543500 | 34900 | 34900 | 34900 | 34850 | 269 |
| 430 | 20240424 | 114500 | 4710167400 | 34900 | 34850 | 34900 | 34850 | 65 |
| 431 | 20240424 | 114400 | 4707899050 | 34850 | 34900 | 34950 | 34850 | 53 |
| 432 | 20240424 | 114300 | 4706050600 | 34850 | 34900 | 34950 | 34850 | 1566 |
| 433 | 20240424 | 114200 | 4651462800 | 34900 | 34900 | 34950 | 34900 | 115 |
| 434 | 20240424 | 114100 | 4647449250 | 34900 | 34950 | 35000 | 34850 | 123 |
| 435 | 20240424 | 114000 | 4643153750 | 34950 | 34850 | 34950 | 34850 | 1216 |
| 436 | 20240424 | 113900 | 4600774050 | 34900 | 34950 | 34950 | 34850 | 103 |
| 437 | 20240424 | 113800 | 4597180300 | 34950 | 34900 | 34950 | 34900 | 88 |
| 438 | 20240424 | 113700 | 4594108850 | 34900 | 34950 | 34950 | 34900 | 274 |
| 439 | 20240424 | 113600 | 4584545700 | 34900 | 34950 | 35050 | 34900 | 247 |
| 440 | 20240424 | 113500 | 4575922050 | 34850 | 35000 | 35000 | 34850 | 554 |
| 441 | 20240424 | 113400 | 4556590700 | 35000 | 34900 | 35000 | 34850 | 1151 |
| 442 | 20240424 | 113300 | 4516420800 | 34900 | 35000 | 35000 | 34850 | 1258 |
| 443 | 20240424 | 113200 | 4472514700 | 34900 | 35000 | 35000 | 34900 | 432 |
| 444 | 20240424 | 113100 | 4457414100 | 35000 | 35000 | 35100 | 35000 | 23 |
| 445 | 20240424 | 113000 | 4456608450 | 35000 | 35000 | 35000 | 34950 | 84 |
| 446 | 20240424 | 112900 | 4453670000 | 35000 | 35000 | 35000 | 34950 | 17 |
| 447 | 20240424 | 112800 | 4453075050 | 35100 | 35000 | 35100 | 34950 | 57 |
| 448 | 20240424 | 112700 | 4451081050 | 35000 | 35100 | 35100 | 35000 | 24 |
| 449 | 20240424 | 112600 | 4450240700 | 35100 | 35000 | 35100 | 34950 | 130 |
| 450 | 20240424 | 112500 | 4445690050 | 34950 | 35100 | 35100 | 34950 | 82 |
| 451 | 20240424 | 112400 | 4442821300 | 35100 | 35050 | 35100 | 35000 | 63 |
| 452 | 20240424 | 112300 | 4440615750 | 35000 | 35000 | 35100 | 35000 | 153 |
| 453 | 20240424 | 112200 | 4435257850 | 35000 | 35150 | 35150 | 35000 | 137 |
| 454 | 20240424 | 112100 | 4430456000 | 35000 | 35050 | 35150 | 35000 | 156 |
| 455 | 20240424 | 112000 | 4424989550 | 35050 | 35000 | 35050 | 35000 | 11 |
| 456 | 20240424 | 111900 | 4424604050 | 35000 | 34950 | 35000 | 34950 | 120 |
| 457 | 20240424 | 111800 | 4420405600 | 35000 | 35000 | 35000 | 34950 | 73 |
| 458 | 20240424 | 111700 | 4417850850 | 35000 | 35000 | 35000 | 34950 | 30 |
| 459 | 20240424 | 111600 | 4416801000 | 34950 | 35000 | 35000 | 34950 | 91 |
| 460 | 20240424 | 111500 | 4413617500 | 35000 | 34950 | 35000 | 34900 | 399 |
| 461 | 20240424 | 111400 | 4399688100 | 34950 | 35000 | 35000 | 34950 | 188 |
| 462 | 20240424 | 111300 | 4393110000 | 35000 | 35000 | 35000 | 34950 | 34 |
| 463 | 20240424 | 111200 | 4391920450 | 34950 | 35000 | 35000 | 34950 | 93 |
| 464 | 20240424 | 111100 | 4388670000 | 35000 | 35000 | 35000 | 34950 | 18 |
| 465 | 20240424 | 111000 | 4388040050 | 35000 | 34950 | 35000 | 34950 | 75 |
| 466 | 20240424 | 110900 | 4385416650 | 35000 | 34900 | 35000 | 34900 | 5 |
| 467 | 20240424 | 110800 | 4385241750 | 34900 | 35050 | 35050 | 34900 | 53 |
| 468 | 20240424 | 110700 | 4383385850 | 35050 | 35050 | 35050 | 34950 | 1044 |
| 469 | 20240424 | 110600 | 4346892200 | 35050 | 35000 | 35050 | 35000 | 47 |
| 470 | 20240424 | 110500 | 4345245550 | 35000 | 35150 | 35150 | 34850 | 977 |
| 471 | 20240424 | 110400 | 4311153550 | 35100 | 35150 | 35150 | 35000 | 70 |
| 472 | 20240424 | 110300 | 4308700700 | 35050 | 35100 | 35150 | 35050 | 68 |
| 473 | 20240424 | 110200 | 4306315050 | 35100 | 35050 | 35100 | 35000 | 541 |
| 474 | 20240424 | 110100 | 4287375400 | 35100 | 35100 | 35150 | 35000 | 1186 |
| 475 | 20240424 | 110000 | 4245843550 | 35000 | 35150 | 35150 | 35000 | 475 |
| 476 | 20240424 | 105900 | 4229214150 | 35150 | 35100 | 35150 | 35000 | 1324 |
| 477 | 20240424 | 105800 | 4182854450 | 35150 | 35050 | 35150 | 34800 | 14075 |
| 478 | 20240424 | 105700 | 3691680150 | 35050 | 35100 | 35150 | 35000 | 1584 |
| 479 | 20240424 | 105600 | 3636215700 | 35150 | 35050 | 35150 | 35000 | 341 |
| 480 | 20240424 | 105500 | 3624248400 | 35050 | 35050 | 35050 | 35050 | 183 |
| 481 | 20240424 | 105400 | 3617834250 | 35050 | 34950 | 35050 | 34950 | 420 |
| 482 | 20240424 | 105300 | 3603128000 | 35000 | 35000 | 35000 | 35000 | 5 |
| 483 | 20240424 | 105200 | 3602953000 | 35000 | 34950 | 35000 | 34950 | 71 |
| 484 | 20240424 | 105100 | 3600469200 | 34950 | 34950 | 35000 | 34950 | 580 |
| 485 | 20240424 | 105000 | 3580196850 | 34950 | 35000 | 35000 | 34900 | 667 |
| 486 | 20240424 | 104900 | 3556894850 | 34950 | 35000 | 35000 | 34950 | 59 |
| 487 | 20240424 | 104800 | 3554832250 | 35000 | 35000 | 35000 | 34950 | 162 |
| 488 | 20240424 | 104700 | 3549169600 | 35000 | 34950 | 35000 | 34950 | 51 |
| 489 | 20240424 | 104600 | 3547386150 | 34950 | 35000 | 35000 | 34950 | 113 |
| 490 | 20240424 | 104500 | 3543431200 | 35000 | 35000 | 35000 | 34950 | 41 |
| 491 | 20240424 | 104400 | 3541996450 | 35000 | 34950 | 35000 | 34900 | 74 |
| 492 | 20240424 | 104300 | 3539411550 | 34900 | 34950 | 34950 | 34900 | 111 |
| 493 | 20240424 | 104200 | 3535536200 | 34950 | 34950 | 34950 | 34900 | 32 |
| 494 | 20240424 | 104100 | 3534419300 | 34950 | 34950 | 35000 | 34950 | 41 |
| 495 | 20240424 | 104000 | 3532986300 | 34950 | 34950 | 34950 | 34950 | 77 |
| 496 | 20240424 | 103900 | 3530295150 | 35000 | 34950 | 35000 | 34950 | 62 |
| 497 | 20240424 | 103800 | 3528127700 | 34950 | 34900 | 34950 | 34900 | 135 |
| 498 | 20240424 | 103700 | 3523416000 | 34950 | 34950 | 34950 | 34950 | 154 |
| 499 | 20240424 | 103600 | 3518033700 | 34950 | 34850 | 34950 | 34850 | 133 |
| 500 | 20240424 | 103500 | 3513392800 | 34900 | 34850 | 34950 | 34850 | 266 |
| 501 | 20240424 | 103400 | 3504111850 | 34900 | 34850 | 34900 | 34850 | 175 |
| 502 | 20240424 | 103300 | 3498010100 | 34850 | 35000 | 35000 | 34850 | 1678 |
| 503 | 20240424 | 103200 | 3439416850 | 35000 | 35000 | 35000 | 34950 | 30 |
| 504 | 20240424 | 103100 | 3438367900 | 35000 | 35000 | 35000 | 35000 | 139 |
| 505 | 20240424 | 103000 | 3433502900 | 35050 | 35000 | 35050 | 35000 | 3 |
| 506 | 20240424 | 102900 | 3433397800 | 35050 | 35000 | 35050 | 35000 | 21 |
| 507 | 20240424 | 102800 | 3432662750 | 35050 | 34950 | 35050 | 34900 | 1723 |
| 508 | 20240424 | 102700 | 3372415050 | 35000 | 34950 | 35000 | 34950 | 128 |
| 509 | 20240424 | 102600 | 3367941400 | 35000 | 35000 | 35000 | 34950 | 46 |
| 510 | 20240424 | 102500 | 3366332900 | 34950 | 35000 | 35000 | 34950 | 338 |
| 511 | 20240424 | 102400 | 3354519550 | 34950 | 35000 | 35000 | 34950 | 1737 |
| 512 | 20240424 | 102300 | 3293758250 | 35050 | 35000 | 35050 | 35000 | 293 |
| 513 | 20240424 | 102200 | 3283501550 | 35000 | 35050 | 35050 | 35000 | 969 |
| 514 | 20240424 | 102100 | 3249552100 | 35000 | 35000 | 35050 | 35000 | 450 |
| 515 | 20240424 | 102000 | 3233787900 | 35000 | 34950 | 35000 | 34950 | 501 |
| 516 | 20240424 | 101900 | 3216253650 | 34950 | 35000 | 35000 | 34950 | 515 |
| 517 | 20240424 | 101800 | 3198251300 | 35050 | 35100 | 35100 | 35000 | 2294 |
| 518 | 20240424 | 101700 | 3117929100 | 35100 | 35100 | 35100 | 35050 | 150 |
| 519 | 20240424 | 101600 | 3112670700 | 35050 | 35050 | 35050 | 35050 | 10 |
| 520 | 20240424 | 101500 | 3112320200 | 35050 | 35100 | 35150 | 35050 | 529 |
| 521 | 20240424 | 101400 | 3093768600 | 35150 | 35150 | 35150 | 35100 | 54 |
| 522 | 20240424 | 101300 | 3091870550 | 35150 | 35050 | 35150 | 35050 | 94 |
| 523 | 20240424 | 101200 | 3088571200 | 35050 | 35050 | 35200 | 35050 | 401 |
| 524 | 20240424 | 101100 | 3074512950 | 35250 | 35100 | 35250 | 35000 | 3826 |
| 525 | 20240424 | 101000 | 2940500400 | 35100 | 35100 | 35250 | 35050 | 405 |
| 526 | 20240424 | 100900 | 2926265400 | 35100 | 35050 | 35100 | 35050 | 10 |
| 527 | 20240424 | 100800 | 2925914500 | 35050 | 35100 | 35100 | 35050 | 533 |
| 528 | 20240424 | 100700 | 2907212950 | 35100 | 35150 | 35200 | 35100 | 540 |
| 529 | 20240424 | 100600 | 2888252700 | 35150 | 35200 | 35250 | 35100 | 316 |
| 530 | 20240424 | 100500 | 2877129900 | 35100 | 35200 | 35200 | 35050 | 2157 |
| 531 | 20240424 | 100400 | 2801408450 | 35200 | 35300 | 35350 | 35200 | 984 |
| 532 | 20240424 | 100300 | 2766712500 | 35300 | 35300 | 35300 | 35300 | 51 |
| 533 | 20240424 | 100200 | 2764912200 | 35300 | 35300 | 35400 | 35300 | 456 |
| 534 | 20240424 | 100100 | 2748796050 | 35350 | 35450 | 35450 | 35300 | 2010 |
| 535 | 20240424 | 100000 | 2677765950 | 35450 | 35400 | 35450 | 35300 | 509 |
| 536 | 20240424 | 095900 | 2659722550 | 35450 | 35300 | 35450 | 35250 | 5399 |
| 537 | 20240424 | 095800 | 2468548350 | 35400 | 35300 | 35400 | 35250 | 4139 |
| 538 | 20240424 | 095700 | 2322465300 | 35250 | 35300 | 35300 | 35250 | 76 |
| 539 | 20240424 | 095600 | 2319785050 | 35300 | 35250 | 35300 | 35250 | 913 |
| 540 | 20240424 | 095500 | 2287558400 | 35250 | 35250 | 35300 | 35250 | 55 |
| 541 | 20240424 | 095400 | 2285617150 | 35300 | 35300 | 35350 | 35300 | 1435 |
| 542 | 20240424 | 095300 | 2234919150 | 35300 | 35250 | 35300 | 35250 | 3207 |
| 543 | 20240424 | 095200 | 2121801300 | 35200 | 35250 | 35250 | 35200 | 561 |
| 544 | 20240424 | 095100 | 2102048050 | 35250 | 35200 | 35250 | 35200 | 8 |
| 545 | 20240424 | 095000 | 2101766100 | 35200 | 35200 | 35200 | 35150 | 124 |
| 546 | 20240424 | 094900 | 2097402300 | 35200 | 35150 | 35200 | 35150 | 72 |
| 547 | 20240424 | 094800 | 2094871400 | 35150 | 35200 | 35200 | 35150 | 122 |
| 548 | 20240424 | 094700 | 2090580600 | 35200 | 35200 | 35250 | 35150 | 130 |
| 549 | 20240424 | 094600 | 2086006100 | 35200 | 35150 | 35250 | 35150 | 67 |
| 550 | 20240424 | 094500 | 2083648500 | 35150 | 35150 | 35150 | 35100 | 164 |
| 551 | 20240424 | 094400 | 2077889900 | 35250 | 35150 | 35250 | 35100 | 713 |
| 552 | 20240424 | 094300 | 2052852300 | 35150 | 35100 | 35200 | 35100 | 71 |
| 553 | 20240424 | 094200 | 2050358050 | 35150 | 35200 | 35200 | 35150 | 374 |
| 554 | 20240424 | 094100 | 2037200500 | 35200 | 35150 | 35200 | 35150 | 21 |
| 555 | 20240424 | 094000 | 2036462250 | 35200 | 35200 | 35200 | 35150 | 456 |
| 556 | 20240424 | 093900 | 2020424050 | 35200 | 35100 | 35250 | 35100 | 1096 |
| 557 | 20240424 | 093800 | 1981843500 | 35100 | 35150 | 35300 | 35100 | 2317 |
| 558 | 20240424 | 093700 | 1900290600 | 35150 | 35200 | 35250 | 35150 | 1055 |
| 559 | 20240424 | 093600 | 1863197400 | 35250 | 35150 | 35300 | 35050 | 2244 |
| 560 | 20240424 | 093500 | 1784426350 | 35300 | 35200 | 35300 | 35050 | 670 |
| 561 | 20240424 | 093400 | 1760854850 | 35200 | 35200 | 35200 | 35000 | 8472 |
| 562 | 20240424 | 093300 | 1463790100 | 35150 | 35150 | 35150 | 35150 | 166 |
| 563 | 20240424 | 093200 | 1457955200 | 35200 | 35200 | 35300 | 35200 | 180 |
| 564 | 20240424 | 093100 | 1451617100 | 35200 | 35300 | 35300 | 35200 | 61 |
| 565 | 20240424 | 093000 | 1449466900 | 35300 | 35350 | 35350 | 35100 | 204 |
| 566 | 20240424 | 092900 | 1442265950 | 35350 | 35100 | 35350 | 35100 | 377 |
| 567 | 20240424 | 092800 | 1428988500 | 35100 | 35100 | 35150 | 35100 | 73 |
| 568 | 20240424 | 092700 | 1426426150 | 35150 | 35250 | 35250 | 35100 | 935 |
| 569 | 20240424 | 092600 | 1393580050 | 35300 | 35150 | 35300 | 35150 | 1444 |
| 570 | 20240424 | 092500 | 1342680950 | 35150 | 35050 | 35200 | 35050 | 574 |
| 571 | 20240424 | 092400 | 1322536150 | 35150 | 35150 | 35150 | 35050 | 789 |
| 572 | 20240424 | 092300 | 1294809800 | 35150 | 35250 | 35250 | 35000 | 1284 |
| 573 | 20240424 | 092200 | 1249799900 | 35250 | 35300 | 35300 | 35050 | 4492 |
| 574 | 20240424 | 092100 | 1092150250 | 35200 | 35250 | 35300 | 35200 | 644 |
| 575 | 20240424 | 092000 | 1069457850 | 35250 | 35250 | 35300 | 35250 | 279 |
| 576 | 20240424 | 091900 | 1059615850 | 35250 | 35300 | 35300 | 35250 | 160 |
| 577 | 20240424 | 091800 | 1053970350 | 35350 | 35250 | 35350 | 35150 | 5545 |
| 578 | 20240424 | 091700 | 858759400 | 35250 | 35250 | 35250 | 35200 | 992 |
| 579 | 20240424 | 091600 | 823830100 | 35250 | 35250 | 35250 | 35200 | 458 |
| 580 | 20240424 | 091500 | 807696050 | 35200 | 35300 | 35300 | 35200 | 1155 |
| 581 | 20240424 | 091400 | 767025650 | 35300 | 35250 | 35300 | 35250 | 1883 |
| 582 | 20240424 | 091300 | 700642450 | 35250 | 35300 | 35300 | 35250 | 155 |
| 583 | 20240424 | 091200 | 695172700 | 35350 | 35200 | 35350 | 35100 | 1280 |
| 584 | 20240424 | 091100 | 650043600 | 35200 | 35100 | 35200 | 35050 | 1072 |
| 585 | 20240424 | 091000 | 612396450 | 35150 | 35150 | 35200 | 35100 | 696 |
| 586 | 20240424 | 090900 | 587934550 | 35150 | 35150 | 35200 | 35050 | 4493 |
| 587 | 20240424 | 090800 | 430281950 | 35200 | 35250 | 35250 | 35200 | 301 |
| 588 | 20240424 | 090700 | 419677500 | 35250 | 35150 | 35300 | 35050 | 924 |
| 589 | 20240424 | 090600 | 387188900 | 35150 | 35100 | 35300 | 35050 | 1355 |
| 590 | 20240424 | 090500 | 339617100 | 35100 | 35100 | 35250 | 35100 | 630 |
| 591 | 20240424 | 090400 | 317488650 | 35100 | 35200 | 35300 | 35050 | 1833 |
| 592 | 20240424 | 090300 | 253161650 | 35250 | 35150 | 35300 | 35050 | 1128 |
| 593 | 20240424 | 090200 | 213586250 | 35150 | 35100 | 35350 | 35050 | 1637 |
| 594 | 20240424 | 090100 | 156084050 | 35300 | 35350 | 35350 | 35100 | 1589 |
| 595 | 20240424 | 090000 | 100200300 | 35350 | 35350 | 35400 | 35200 | 2836 |