32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 185300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 5261 |
| 3 | 20240530 | 185200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20240530 | 185100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20240530 | 185000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20240530 | 184900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20240530 | 184800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20240530 | 184700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20240530 | 184600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20240530 | 184500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20240530 | 184400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20240530 | 184300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20240530 | 184200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20240530 | 184100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20240530 | 184000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20240530 | 183900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20240530 | 183800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20240530 | 183700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20240530 | 183600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20240530 | 183500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20240530 | 183400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20240530 | 183300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20240530 | 183200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20240530 | 183100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20240530 | 183000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20240530 | 182900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20240530 | 182800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20240530 | 182700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20240530 | 182600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20240530 | 182500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20240530 | 182400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20240530 | 182300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 5261 |
| 33 | 20240530 | 182200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20240530 | 182100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20240530 | 182000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20240530 | 181900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20240530 | 181800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20240530 | 181700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20240530 | 181600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20240530 | 181500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20240530 | 181400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20240530 | 181300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20240530 | 181200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20240530 | 181100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20240530 | 181000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20240530 | 180900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20240530 | 180800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20240530 | 180700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20240530 | 180600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20240530 | 180500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20240530 | 180400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20240530 | 180300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20240530 | 180200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20240530 | 180100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20240530 | 180000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20240530 | 175900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20240530 | 175800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20240530 | 175700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20240530 | 175600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20240530 | 175500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20240530 | 175400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20240530 | 175300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 5261 |
| 63 | 20240530 | 175200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20240530 | 175100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20240530 | 175000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20240530 | 174900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20240530 | 174800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20240530 | 174700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20240530 | 174600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20240530 | 174500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20240530 | 174400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20240530 | 174300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20240530 | 174200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20240530 | 174100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20240530 | 174000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20240530 | 173900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20240530 | 173800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20240530 | 173700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20240530 | 173600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20240530 | 173500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20240530 | 173400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20240530 | 173300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20240530 | 173200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20240530 | 173100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20240530 | 173000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20240530 | 172900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20240530 | 172800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20240530 | 172700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20240530 | 172600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20240530 | 172500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20240530 | 172400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20240530 | 172300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 5261 |
| 93 | 20240530 | 172200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20240530 | 172100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20240530 | 172000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20240530 | 171900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20240530 | 171800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20240530 | 171700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20240530 | 171600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20240530 | 171500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20240530 | 171400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20240530 | 171300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20240530 | 171200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20240530 | 171100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20240530 | 171000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20240530 | 170900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20240530 | 170800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20240530 | 170700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20240530 | 170600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20240530 | 170500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20240530 | 170400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20240530 | 170300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20240530 | 170200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20240530 | 170100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20240530 | 170000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20240530 | 165900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20240530 | 165800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20240530 | 165700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20240530 | 165600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20240530 | 165500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20240530 | 165400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20240530 | 165300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 5261 |
| 123 | 20240530 | 165200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20240530 | 165100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20240530 | 165000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20240530 | 164900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20240530 | 164800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20240530 | 164700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20240530 | 164600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20240530 | 164500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20240530 | 164400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20240530 | 164300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20240530 | 164200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20240530 | 164100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20240530 | 164000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20240530 | 163900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20240530 | 163800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20240530 | 163700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20240530 | 163600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20240530 | 163500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20240530 | 163400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20240530 | 163300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20240530 | 163200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20240530 | 163100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20240530 | 163000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20240530 | 162900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20240530 | 162800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20240530 | 162700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20240530 | 162600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20240530 | 162500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20240530 | 162400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20240530 | 162300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 5261 |
| 153 | 20240530 | 162200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20240530 | 162100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20240530 | 162000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20240530 | 161900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20240530 | 161800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20240530 | 161700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20240530 | 161600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20240530 | 161500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20240530 | 161400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20240530 | 161300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20240530 | 161200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20240530 | 161100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20240530 | 161000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20240530 | 160900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20240530 | 160800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20240530 | 160700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20240530 | 160600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20240530 | 160500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20240530 | 160400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20240530 | 160300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20240530 | 160200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20240530 | 160100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20240530 | 160000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20240530 | 155900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20240530 | 155800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20240530 | 155700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20240530 | 155600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20240530 | 155500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20240530 | 155400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20240530 | 155300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 5261 |
| 183 | 20240530 | 155200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20240530 | 155100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20240530 | 155000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20240530 | 154900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20240530 | 154800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20240530 | 154700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20240530 | 154600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20240530 | 154500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20240530 | 154400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20240530 | 154300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20240530 | 154200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20240530 | 154100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20240530 | 154000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20240530 | 153900 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20240530 | 153800 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20240530 | 153700 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20240530 | 153600 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20240530 | 153500 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20240530 | 153400 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20240530 | 153300 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20240530 | 153200 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20240530 | 153100 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20240530 | 153000 | 15357904950 | 36900 | 36900 | 36900 | 36900 | 5261 |
| 206 | 20240530 | 152900 | 15163774050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20240530 | 152800 | 15163774050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20240530 | 152700 | 15163774050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20240530 | 152600 | 15163774050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20240530 | 152500 | 15163774050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20240530 | 152400 | 15163774050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20240530 | 152300 | 15163774050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 213 | 20240530 | 152200 | 15163774050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20240530 | 152100 | 15163774050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20240530 | 152000 | 15163774050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20240530 | 151900 | 15163774050 | 36650 | 36700 | 36850 | 36650 | 1419 |
| 217 | 20240530 | 151800 | 15111682150 | 36700 | 36800 | 36800 | 36700 | 598 |
| 218 | 20240530 | 151700 | 15089723300 | 36800 | 36750 | 36800 | 36700 | 1605 |
| 219 | 20240530 | 151600 | 15030705100 | 36750 | 36750 | 36800 | 36750 | 806 |
| 220 | 20240530 | 151500 | 15001067350 | 36750 | 36750 | 36800 | 36700 | 709 |
| 221 | 20240530 | 151400 | 14975000650 | 36750 | 36750 | 36800 | 36700 | 497 |
| 222 | 20240530 | 151300 | 14956727850 | 36800 | 36800 | 36800 | 36700 | 995 |
| 223 | 20240530 | 151200 | 14920152200 | 36800 | 36750 | 36850 | 36750 | 932 |
| 224 | 20240530 | 151100 | 14885848050 | 36800 | 36850 | 36900 | 36750 | 2624 |
| 225 | 20240530 | 151000 | 14789320900 | 36900 | 36900 | 37000 | 36850 | 391 |
| 226 | 20240530 | 150900 | 14774891400 | 36900 | 36900 | 36900 | 36850 | 411 |
| 227 | 20240530 | 150800 | 14759730900 | 36900 | 36900 | 36950 | 36900 | 658 |
| 228 | 20240530 | 150700 | 14735441150 | 36900 | 36900 | 36950 | 36900 | 514 |
| 229 | 20240530 | 150600 | 14716460950 | 36900 | 36900 | 36950 | 36900 | 592 |
| 230 | 20240530 | 150500 | 14694608900 | 36950 | 36900 | 36950 | 36900 | 1038 |
| 231 | 20240530 | 150400 | 14656289400 | 36900 | 36950 | 36950 | 36900 | 1095 |
| 232 | 20240530 | 150300 | 14615854100 | 36950 | 37000 | 37000 | 36950 | 424 |
| 233 | 20240530 | 150200 | 14600176850 | 37000 | 37000 | 37000 | 36900 | 97 |
| 234 | 20240530 | 150100 | 14596591750 | 37000 | 36950 | 37000 | 36950 | 487 |
| 235 | 20240530 | 150000 | 14578582900 | 37000 | 36950 | 37100 | 36850 | 1870 |
| 236 | 20240530 | 145900 | 14509479400 | 36950 | 37100 | 37100 | 36900 | 679 |
| 237 | 20240530 | 145800 | 14484327050 | 37100 | 37050 | 37100 | 36950 | 527 |
| 238 | 20240530 | 145700 | 14464805500 | 37050 | 37100 | 37100 | 37050 | 851 |
| 239 | 20240530 | 145600 | 14433257050 | 37050 | 37050 | 37100 | 36950 | 814 |
| 240 | 20240530 | 145500 | 14403087900 | 37050 | 37050 | 37100 | 37000 | 497 |
| 241 | 20240530 | 145400 | 14384672450 | 37100 | 37000 | 37100 | 36950 | 714 |
| 242 | 20240530 | 145300 | 14358236000 | 36950 | 37100 | 37100 | 36950 | 1000 |
| 243 | 20240530 | 145200 | 14321195000 | 37100 | 37100 | 37100 | 37000 | 1416 |
| 244 | 20240530 | 145100 | 14268719150 | 37100 | 37100 | 37150 | 37050 | 861 |
| 245 | 20240530 | 145000 | 14236781050 | 37050 | 37000 | 37150 | 37000 | 609 |
| 246 | 20240530 | 144900 | 14214204350 | 37050 | 37050 | 37100 | 36950 | 1704 |
| 247 | 20240530 | 144800 | 14151168600 | 37150 | 37050 | 37150 | 37000 | 552 |
| 248 | 20240530 | 144700 | 14130711100 | 37050 | 37000 | 37050 | 36950 | 1197 |
| 249 | 20240530 | 144600 | 14086405800 | 36950 | 37000 | 37050 | 36900 | 1297 |
| 250 | 20240530 | 144500 | 14038445500 | 37000 | 37100 | 37200 | 37000 | 2807 |
| 251 | 20240530 | 144400 | 13934308850 | 37150 | 37150 | 37200 | 37100 | 633 |
| 252 | 20240530 | 144300 | 13910786200 | 37200 | 37150 | 37200 | 37100 | 801 |
| 253 | 20240530 | 144200 | 13881033650 | 37150 | 37100 | 37150 | 37100 | 868 |
| 254 | 20240530 | 144100 | 13848797200 | 37100 | 37150 | 37200 | 37100 | 598 |
| 255 | 20240530 | 144000 | 13826583500 | 37150 | 37100 | 37150 | 37050 | 591 |
| 256 | 20240530 | 143900 | 13804638250 | 37050 | 37150 | 37150 | 37050 | 787 |
| 257 | 20240530 | 143800 | 13775436350 | 37150 | 37150 | 37150 | 37100 | 950 |
| 258 | 20240530 | 143700 | 13740169150 | 37150 | 37050 | 37150 | 37050 | 583 |
| 259 | 20240530 | 143600 | 13718524350 | 37100 | 37100 | 37150 | 37050 | 685 |
| 260 | 20240530 | 143500 | 13693109650 | 37100 | 37100 | 37150 | 37000 | 659 |
| 261 | 20240530 | 143400 | 13668670150 | 37050 | 37050 | 37100 | 37000 | 795 |
| 262 | 20240530 | 143300 | 13639207000 | 37000 | 37050 | 37150 | 37000 | 2382 |
| 263 | 20240530 | 143200 | 13550912550 | 37100 | 37150 | 37150 | 37050 | 700 |
| 264 | 20240530 | 143100 | 13524947600 | 37100 | 37100 | 37150 | 37100 | 589 |
| 265 | 20240530 | 143000 | 13503079900 | 37100 | 37100 | 37150 | 37050 | 1858 |
| 266 | 20240530 | 142900 | 13434201700 | 37050 | 37000 | 37150 | 36950 | 1074 |
| 267 | 20240530 | 142800 | 13394378400 | 37050 | 37100 | 37100 | 37000 | 659 |
| 268 | 20240530 | 142700 | 13369956000 | 37100 | 37100 | 37100 | 37000 | 1369 |
| 269 | 20240530 | 142600 | 13319219850 | 37100 | 37000 | 37150 | 37000 | 1848 |
| 270 | 20240530 | 142500 | 13250662500 | 37050 | 37000 | 37100 | 36950 | 487 |
| 271 | 20240530 | 142400 | 13232632850 | 37000 | 37000 | 37050 | 36900 | 389 |
| 272 | 20240530 | 142300 | 13218241400 | 36950 | 37050 | 37050 | 36950 | 582 |
| 273 | 20240530 | 142200 | 13196706800 | 37050 | 37050 | 37050 | 37000 | 604 |
| 274 | 20240530 | 142100 | 13174332600 | 36900 | 37000 | 37100 | 36900 | 1273 |
| 275 | 20240530 | 142000 | 13127214900 | 37000 | 37050 | 37150 | 37000 | 780 |
| 276 | 20240530 | 141900 | 13098280800 | 37050 | 37100 | 37100 | 37050 | 615 |
| 277 | 20240530 | 141800 | 13075470200 | 37100 | 37100 | 37150 | 37000 | 1266 |
| 278 | 20240530 | 141700 | 13028543550 | 37150 | 37150 | 37150 | 37050 | 568 |
| 279 | 20240530 | 141600 | 13007449200 | 37150 | 37150 | 37150 | 37050 | 739 |
| 280 | 20240530 | 141500 | 12980019050 | 37100 | 37200 | 37200 | 37100 | 526 |
| 281 | 20240530 | 141400 | 12960481200 | 37200 | 37050 | 37200 | 37050 | 714 |
| 282 | 20240530 | 141300 | 12933976700 | 37050 | 37150 | 37200 | 37050 | 667 |
| 283 | 20240530 | 141200 | 12909213050 | 37150 | 37150 | 37200 | 37100 | 555 |
| 284 | 20240530 | 141100 | 12888595100 | 37150 | 37150 | 37200 | 37050 | 1172 |
| 285 | 20240530 | 141000 | 12845090800 | 37150 | 37150 | 37200 | 37050 | 697 |
| 286 | 20240530 | 140900 | 12819216100 | 37150 | 37150 | 37200 | 37100 | 722 |
| 287 | 20240530 | 140800 | 12792378400 | 37150 | 37150 | 37200 | 37100 | 892 |
| 288 | 20240530 | 140700 | 12759233550 | 37200 | 37200 | 37250 | 37150 | 670 |
| 289 | 20240530 | 140600 | 12734291200 | 37200 | 37150 | 37250 | 37150 | 902 |
| 290 | 20240530 | 140500 | 12700741800 | 37150 | 37150 | 37200 | 37150 | 486 |
| 291 | 20240530 | 140400 | 12682673750 | 37200 | 37200 | 37200 | 37150 | 743 |
| 292 | 20240530 | 140300 | 12655041850 | 37200 | 37100 | 37200 | 37100 | 662 |
| 293 | 20240530 | 140200 | 12630429000 | 37100 | 37150 | 37150 | 37050 | 471 |
| 294 | 20240530 | 140100 | 12612941550 | 37100 | 37150 | 37200 | 37050 | 1119 |
| 295 | 20240530 | 140000 | 12571402300 | 37150 | 37200 | 37200 | 37100 | 605 |
| 296 | 20240530 | 135900 | 12548924250 | 37150 | 37150 | 37200 | 37100 | 566 |
| 297 | 20240530 | 135800 | 12527886700 | 37150 | 37150 | 37200 | 37100 | 784 |
| 298 | 20240530 | 135700 | 12498767150 | 37150 | 37200 | 37200 | 37150 | 613 |
| 299 | 20240530 | 135600 | 12475973100 | 37150 | 37200 | 37200 | 37100 | 288 |
| 300 | 20240530 | 135500 | 12465278050 | 37200 | 37200 | 37200 | 37150 | 1208 |
| 301 | 20240530 | 135400 | 12420374550 | 37150 | 37250 | 37300 | 37150 | 455 |
| 302 | 20240530 | 135300 | 12403425750 | 37250 | 37200 | 37250 | 37150 | 520 |
| 303 | 20240530 | 135200 | 12384076600 | 37200 | 37250 | 37250 | 37100 | 602 |
| 304 | 20240530 | 135100 | 12361698800 | 37250 | 37200 | 37250 | 37150 | 847 |
| 305 | 20240530 | 135000 | 12330156850 | 37250 | 37200 | 37250 | 37200 | 898 |
| 306 | 20240530 | 134900 | 12296727300 | 37200 | 37200 | 37200 | 37150 | 262 |
| 307 | 20240530 | 134800 | 12286983350 | 37200 | 37200 | 37200 | 37150 | 212 |
| 308 | 20240530 | 134700 | 12279097000 | 37200 | 37150 | 37200 | 37150 | 544 |
| 309 | 20240530 | 134600 | 12258878650 | 37150 | 37100 | 37150 | 37100 | 394 |
| 310 | 20240530 | 134500 | 12244251700 | 37100 | 37200 | 37250 | 37100 | 770 |
| 311 | 20240530 | 134400 | 12215632800 | 37250 | 37200 | 37250 | 37150 | 812 |
| 312 | 20240530 | 134300 | 12185409800 | 37150 | 37200 | 37250 | 37150 | 346 |
| 313 | 20240530 | 134200 | 12172535000 | 37200 | 37250 | 37300 | 37200 | 974 |
| 314 | 20240530 | 134100 | 12136281650 | 37250 | 37250 | 37300 | 37250 | 371 |
| 315 | 20240530 | 134000 | 12122455800 | 37300 | 37250 | 37300 | 37200 | 296 |
| 316 | 20240530 | 133900 | 12111428550 | 37250 | 37250 | 37300 | 37200 | 489 |
| 317 | 20240530 | 133800 | 12093207100 | 37250 | 37300 | 37300 | 37250 | 439 |
| 318 | 20240530 | 133700 | 12076846250 | 37250 | 37300 | 37300 | 37250 | 212 |
| 319 | 20240530 | 133600 | 12068945800 | 37300 | 37250 | 37300 | 37200 | 608 |
| 320 | 20240530 | 133500 | 12046281750 | 37250 | 37250 | 37300 | 37200 | 81 |
| 321 | 20240530 | 133400 | 12043264300 | 37150 | 37250 | 37300 | 37150 | 461 |
| 322 | 20240530 | 133300 | 12026103550 | 37250 | 37250 | 37250 | 37200 | 409 |
| 323 | 20240530 | 133200 | 12010869550 | 37250 | 37200 | 37250 | 37100 | 785 |
| 324 | 20240530 | 133100 | 11981706250 | 37200 | 37200 | 37200 | 37150 | 272 |
| 325 | 20240530 | 133000 | 11971588050 | 37200 | 37100 | 37200 | 37000 | 499 |
| 326 | 20240530 | 132900 | 11953073500 | 37100 | 37100 | 37200 | 37050 | 526 |
| 327 | 20240530 | 132800 | 11933559850 | 37150 | 37150 | 37200 | 37100 | 543 |
| 328 | 20240530 | 132700 | 11913379500 | 37200 | 37100 | 37250 | 37100 | 369 |
| 329 | 20240530 | 132600 | 11899669700 | 37100 | 37200 | 37250 | 37100 | 598 |
| 330 | 20240530 | 132500 | 11877463100 | 37200 | 37250 | 37250 | 37100 | 658 |
| 331 | 20240530 | 132400 | 11852972650 | 37250 | 37300 | 37300 | 37250 | 936 |
| 332 | 20240530 | 132300 | 11818101950 | 37300 | 37250 | 37350 | 37200 | 302 |
| 333 | 20240530 | 132200 | 11806843500 | 37200 | 37300 | 37350 | 37200 | 627 |
| 334 | 20240530 | 132100 | 11783471100 | 37300 | 37300 | 37350 | 37250 | 198 |
| 335 | 20240530 | 132000 | 11776084700 | 37300 | 37350 | 37350 | 37300 | 812 |
| 336 | 20240530 | 131900 | 11745783450 | 37300 | 37250 | 37350 | 37250 | 498 |
| 337 | 20240530 | 131800 | 11727189950 | 37300 | 37350 | 37350 | 37300 | 715 |
| 338 | 20240530 | 131700 | 11700486100 | 37300 | 37350 | 37350 | 37150 | 2042 |
| 339 | 20240530 | 131600 | 11624447800 | 37300 | 37350 | 37400 | 37300 | 704 |
| 340 | 20240530 | 131500 | 11598156000 | 37400 | 37350 | 37400 | 37300 | 281 |
| 341 | 20240530 | 131400 | 11587658150 | 37400 | 37350 | 37400 | 37300 | 472 |
| 342 | 20240530 | 131300 | 11570032750 | 37400 | 37400 | 37400 | 37300 | 600 |
| 343 | 20240530 | 131200 | 11547611700 | 37400 | 37350 | 37400 | 37300 | 229 |
| 344 | 20240530 | 131100 | 11539057900 | 37350 | 37300 | 37350 | 37300 | 593 |
| 345 | 20240530 | 131000 | 11516911500 | 37300 | 37350 | 37350 | 37300 | 495 |
| 346 | 20240530 | 130900 | 11498441300 | 37350 | 37350 | 37350 | 37350 | 727 |
| 347 | 20240530 | 130800 | 11471287850 | 37350 | 37350 | 37400 | 37300 | 1002 |
| 348 | 20240530 | 130700 | 11433862650 | 37350 | 37400 | 37400 | 37350 | 721 |
| 349 | 20240530 | 130600 | 11406900100 | 37400 | 37450 | 37450 | 37400 | 199 |
| 350 | 20240530 | 130500 | 11399449700 | 37450 | 37350 | 37450 | 37350 | 487 |
| 351 | 20240530 | 130400 | 11381214600 | 37400 | 37400 | 37400 | 37350 | 516 |
| 352 | 20240530 | 130300 | 11361924300 | 37400 | 37400 | 37450 | 37350 | 467 |
| 353 | 20240530 | 130200 | 11344451450 | 37400 | 37450 | 37450 | 37400 | 403 |
| 354 | 20240530 | 130100 | 11329362250 | 37450 | 37500 | 37500 | 37450 | 260 |
| 355 | 20240530 | 130000 | 11319624650 | 37500 | 37450 | 37500 | 37400 | 869 |
| 356 | 20240530 | 125900 | 11287091100 | 37400 | 37500 | 37500 | 37400 | 295 |
| 357 | 20240530 | 125800 | 11276032100 | 37500 | 37450 | 37500 | 37400 | 185 |
| 358 | 20240530 | 125700 | 11269095500 | 37450 | 37500 | 37500 | 37400 | 667 |
| 359 | 20240530 | 125600 | 11244098300 | 37500 | 37500 | 37500 | 37450 | 652 |
| 360 | 20240530 | 125500 | 11219669550 | 37500 | 37400 | 37500 | 37400 | 1661 |
| 361 | 20240530 | 125400 | 11157456450 | 37450 | 37400 | 37450 | 37400 | 510 |
| 362 | 20240530 | 125300 | 11138363050 | 37400 | 37450 | 37450 | 37400 | 930 |
| 363 | 20240530 | 125200 | 11103537500 | 37450 | 37450 | 37450 | 37400 | 282 |
| 364 | 20240530 | 125100 | 11092979550 | 37400 | 37400 | 37400 | 37350 | 1270 |
| 365 | 20240530 | 125000 | 11045481950 | 37400 | 37400 | 37450 | 37400 | 197 |
| 366 | 20240530 | 124900 | 11038112750 | 37450 | 37450 | 37450 | 37350 | 712 |
| 367 | 20240530 | 124800 | 11011453950 | 37450 | 37450 | 37450 | 37400 | 541 |
| 368 | 20240530 | 124700 | 10991194800 | 37450 | 37500 | 37500 | 37400 | 559 |
| 369 | 20240530 | 124600 | 10970260250 | 37500 | 37450 | 37500 | 37450 | 406 |
| 370 | 20240530 | 124500 | 10955041550 | 37450 | 37400 | 37450 | 37400 | 717 |
| 371 | 20240530 | 124400 | 10928194550 | 37400 | 37500 | 37500 | 37250 | 3412 |
| 372 | 20240530 | 124300 | 10800380250 | 37450 | 37500 | 37500 | 37450 | 4163 |
| 373 | 20240530 | 124200 | 10644446850 | 37450 | 37250 | 37450 | 37250 | 11258 |
| 374 | 20240530 | 124100 | 10223325900 | 37250 | 37250 | 37350 | 37200 | 666 |
| 375 | 20240530 | 124000 | 10198523750 | 37250 | 37200 | 37350 | 37200 | 463 |
| 376 | 20240530 | 123900 | 10181280650 | 37200 | 37250 | 37300 | 37200 | 192 |
| 377 | 20240530 | 123800 | 10174129800 | 37250 | 37300 | 37300 | 37250 | 347 |
| 378 | 20240530 | 123700 | 10161193450 | 37300 | 37200 | 37300 | 37150 | 386 |
| 379 | 20240530 | 123600 | 10146819700 | 37200 | 37300 | 37300 | 37200 | 272 |
| 380 | 20240530 | 123500 | 10136682950 | 37300 | 37300 | 37300 | 37250 | 701 |
| 381 | 20240530 | 123400 | 10110537900 | 37300 | 37300 | 37300 | 37250 | 107 |
| 382 | 20240530 | 123300 | 10106547750 | 37250 | 37350 | 37350 | 37250 | 240 |
| 383 | 20240530 | 123200 | 10097597900 | 37350 | 37350 | 37400 | 37300 | 728 |
| 384 | 20240530 | 123100 | 10070404500 | 37300 | 37350 | 37350 | 37300 | 146 |
| 385 | 20240530 | 123000 | 10064952400 | 37350 | 37350 | 37350 | 37300 | 585 |
| 386 | 20240530 | 122900 | 10043103000 | 37400 | 37350 | 37400 | 37350 | 597 |
| 387 | 20240530 | 122800 | 10020788350 | 37350 | 37350 | 37400 | 37350 | 653 |
| 388 | 20240530 | 122700 | 9996388500 | 37400 | 37350 | 37400 | 37350 | 350 |
| 389 | 20240530 | 122600 | 9983301550 | 37400 | 37350 | 37400 | 37350 | 562 |
| 390 | 20240530 | 122500 | 9962292450 | 37350 | 37400 | 37400 | 37300 | 177 |
| 391 | 20240530 | 122400 | 9955678800 | 37400 | 37400 | 37400 | 37350 | 751 |
| 392 | 20240530 | 122300 | 9927592500 | 37400 | 37400 | 37400 | 37350 | 189 |
| 393 | 20240530 | 122200 | 9920524000 | 37400 | 37400 | 37400 | 37400 | 81 |
| 394 | 20240530 | 122100 | 9917494600 | 37400 | 37350 | 37400 | 37300 | 727 |
| 395 | 20240530 | 122000 | 9890343150 | 37350 | 37350 | 37350 | 37300 | 707 |
| 396 | 20240530 | 121900 | 9863961800 | 37350 | 37300 | 37350 | 37250 | 5985 |
| 397 | 20240530 | 121800 | 9640489900 | 37300 | 37300 | 37300 | 37200 | 431 |
| 398 | 20240530 | 121700 | 9624432350 | 37250 | 37300 | 37300 | 37200 | 629 |
| 399 | 20240530 | 121600 | 9601006350 | 37250 | 37250 | 37300 | 37250 | 561 |
| 400 | 20240530 | 121500 | 9580099350 | 37250 | 37200 | 37300 | 37150 | 739 |
| 401 | 20240530 | 121400 | 9552573100 | 37100 | 37300 | 37300 | 37050 | 1332 |
| 402 | 20240530 | 121300 | 9503049150 | 37300 | 37250 | 37300 | 37250 | 483 |
| 403 | 20240530 | 121200 | 9485052650 | 37250 | 37300 | 37300 | 37250 | 593 |
| 404 | 20240530 | 121100 | 9462955700 | 37300 | 37250 | 37300 | 37250 | 113 |
| 405 | 20240530 | 121000 | 9458741800 | 37300 | 37300 | 37350 | 37300 | 720 |
| 406 | 20240530 | 120900 | 9431873700 | 37350 | 37300 | 37350 | 37300 | 139 |
| 407 | 20240530 | 120800 | 9426685200 | 37350 | 37350 | 37350 | 37350 | 395 |
| 408 | 20240530 | 120700 | 9411931950 | 37350 | 37300 | 37350 | 37250 | 553 |
| 409 | 20240530 | 120600 | 9391303050 | 37300 | 37300 | 37300 | 37250 | 110 |
| 410 | 20240530 | 120500 | 9387202750 | 37300 | 37300 | 37300 | 37250 | 1397 |
| 411 | 20240530 | 120400 | 9335139750 | 37300 | 37300 | 37300 | 37250 | 256 |
| 412 | 20240530 | 120300 | 9325591400 | 37300 | 37300 | 37300 | 37300 | 163 |
| 413 | 20240530 | 120200 | 9319511500 | 37300 | 37300 | 37350 | 37250 | 426 |
| 414 | 20240530 | 120100 | 9303614150 | 37350 | 37350 | 37350 | 37250 | 583 |
| 415 | 20240530 | 120000 | 9281857500 | 37300 | 37300 | 37350 | 37300 | 312 |
| 416 | 20240530 | 115900 | 9270209250 | 37350 | 37300 | 37350 | 37300 | 400 |
| 417 | 20240530 | 115800 | 9255271450 | 37350 | 37350 | 37350 | 37350 | 253 |
| 418 | 20240530 | 115700 | 9245821900 | 37350 | 37350 | 37350 | 37300 | 249 |
| 419 | 20240530 | 115600 | 9236522800 | 37350 | 37350 | 37350 | 37250 | 456 |
| 420 | 20240530 | 115500 | 9219510600 | 37300 | 37300 | 37350 | 37300 | 121 |
| 421 | 20240530 | 115400 | 9214992650 | 37350 | 37350 | 37350 | 37300 | 554 |
| 422 | 20240530 | 115300 | 9194311100 | 37300 | 37350 | 37350 | 37250 | 387 |
| 423 | 20240530 | 115200 | 9179867200 | 37350 | 37300 | 37350 | 37250 | 1478 |
| 424 | 20240530 | 115100 | 9124680850 | 37300 | 37300 | 37300 | 37250 | 354 |
| 425 | 20240530 | 115000 | 9111476800 | 37250 | 37250 | 37300 | 37250 | 280 |
| 426 | 20240530 | 114900 | 9101033050 | 37300 | 37300 | 37350 | 37250 | 453 |
| 427 | 20240530 | 114800 | 9084132400 | 37300 | 37300 | 37300 | 37300 | 526 |
| 428 | 20240530 | 114700 | 9064512600 | 37300 | 37250 | 37300 | 37250 | 507 |
| 429 | 20240530 | 114600 | 9045604250 | 37250 | 37300 | 37300 | 37200 | 675 |
| 430 | 20240530 | 114500 | 9020460800 | 37300 | 37250 | 37300 | 37250 | 771 |
| 431 | 20240530 | 114400 | 8991711050 | 37300 | 37250 | 37300 | 37250 | 175 |
| 432 | 20240530 | 114300 | 8985188750 | 37250 | 37300 | 37300 | 37200 | 788 |
| 433 | 20240530 | 114200 | 8955866550 | 37300 | 37300 | 37300 | 37200 | 554 |
| 434 | 20240530 | 114100 | 8935213050 | 37300 | 37250 | 37300 | 37200 | 476 |
| 435 | 20240530 | 114000 | 8917472600 | 37250 | 37300 | 37300 | 37250 | 416 |
| 436 | 20240530 | 113900 | 8901957300 | 37350 | 37300 | 37350 | 37250 | 726 |
| 437 | 20240530 | 113800 | 8874889550 | 37350 | 37350 | 37350 | 37300 | 356 |
| 438 | 20240530 | 113700 | 8861594800 | 37350 | 37350 | 37350 | 37300 | 635 |
| 439 | 20240530 | 113600 | 8837880150 | 37350 | 37350 | 37350 | 37300 | 523 |
| 440 | 20240530 | 113500 | 8818351000 | 37300 | 37350 | 37400 | 37300 | 395 |
| 441 | 20240530 | 113400 | 8803600050 | 37350 | 37400 | 37400 | 37350 | 652 |
| 442 | 20240530 | 113300 | 8779230550 | 37400 | 37250 | 37400 | 37250 | 2680 |
| 443 | 20240530 | 113200 | 8679201750 | 37300 | 37300 | 37300 | 37250 | 110 |
| 444 | 20240530 | 113100 | 8675100200 | 37300 | 37300 | 37300 | 37250 | 494 |
| 445 | 20240530 | 113000 | 8656680050 | 37300 | 37250 | 37300 | 37250 | 100 |
| 446 | 20240530 | 112900 | 8652954450 | 37250 | 37250 | 37300 | 37200 | 504 |
| 447 | 20240530 | 112800 | 8634172950 | 37300 | 37300 | 37300 | 37250 | 298 |
| 448 | 20240530 | 112700 | 8623060000 | 37300 | 37300 | 37300 | 37250 | 409 |
| 449 | 20240530 | 112600 | 8607805750 | 37300 | 37300 | 37300 | 37250 | 789 |
| 450 | 20240530 | 112500 | 8578377400 | 37300 | 37250 | 37300 | 37250 | 72 |
| 451 | 20240530 | 112400 | 8575692950 | 37200 | 37350 | 37350 | 37200 | 311 |
| 452 | 20240530 | 112300 | 8564080300 | 37300 | 37350 | 37350 | 37250 | 549 |
| 453 | 20240530 | 112200 | 8543581150 | 37300 | 37300 | 37350 | 37250 | 418 |
| 454 | 20240530 | 112100 | 8527988750 | 37300 | 37300 | 37300 | 37250 | 139 |
| 455 | 20240530 | 112000 | 8522804300 | 37300 | 37300 | 37350 | 37250 | 498 |
| 456 | 20240530 | 111900 | 8504233850 | 37250 | 37250 | 37250 | 37200 | 187 |
| 457 | 20240530 | 111800 | 8497269400 | 37200 | 37150 | 37250 | 37150 | 647 |
| 458 | 20240530 | 111700 | 8473220050 | 37100 | 37250 | 37300 | 37050 | 2082 |
| 459 | 20240530 | 111600 | 8395809800 | 37250 | 37300 | 37350 | 37200 | 466 |
| 460 | 20240530 | 111500 | 8378451950 | 37350 | 37300 | 37350 | 37250 | 521 |
| 461 | 20240530 | 111400 | 8359014050 | 37300 | 37300 | 37350 | 37250 | 522 |
| 462 | 20240530 | 111300 | 8339544350 | 37250 | 37450 | 37450 | 37250 | 275 |
| 463 | 20240530 | 111200 | 8329281000 | 37450 | 37350 | 37450 | 37300 | 3176 |
| 464 | 20240530 | 111100 | 8210589900 | 37300 | 37300 | 37350 | 37300 | 519 |
| 465 | 20240530 | 111000 | 8191218350 | 37300 | 37350 | 37350 | 37250 | 458 |
| 466 | 20240530 | 110900 | 8174130250 | 37300 | 37350 | 37400 | 37300 | 1723 |
| 467 | 20240530 | 110800 | 8109813650 | 37350 | 37400 | 37400 | 37300 | 1272 |
| 468 | 20240530 | 110700 | 8062299550 | 37400 | 37350 | 37400 | 37350 | 112 |
| 469 | 20240530 | 110600 | 8058111050 | 37400 | 37300 | 37400 | 37300 | 820 |
| 470 | 20240530 | 110500 | 8027482150 | 37350 | 37350 | 37400 | 37300 | 284 |
| 471 | 20240530 | 110400 | 8016868850 | 37400 | 37450 | 37450 | 37350 | 861 |
| 472 | 20240530 | 110300 | 7984675950 | 37400 | 37350 | 37450 | 37350 | 441 |
| 473 | 20240530 | 110200 | 7968176000 | 37400 | 37350 | 37450 | 37350 | 952 |
| 474 | 20240530 | 110100 | 7932562750 | 37350 | 37400 | 37400 | 37300 | 2006 |
| 475 | 20240530 | 110000 | 7857615750 | 37400 | 37450 | 37450 | 37350 | 1107 |
| 476 | 20240530 | 105900 | 7816204800 | 37400 | 37500 | 37500 | 37400 | 732 |
| 477 | 20240530 | 105800 | 7788798150 | 37450 | 37450 | 37500 | 37400 | 1701 |
| 478 | 20240530 | 105700 | 7725053000 | 37500 | 37400 | 37500 | 37400 | 1625 |
| 479 | 20240530 | 105600 | 7664238100 | 37400 | 37600 | 37600 | 37400 | 3121 |
| 480 | 20240530 | 105500 | 7547239500 | 37600 | 37600 | 37650 | 37550 | 2588 |
| 481 | 20240530 | 105400 | 7449901950 | 37600 | 37600 | 37650 | 37550 | 3558 |
| 482 | 20240530 | 105300 | 7316173800 | 37550 | 37350 | 37550 | 37350 | 10256 |
| 483 | 20240530 | 105200 | 6931773300 | 37400 | 37450 | 37450 | 37400 | 1662 |
| 484 | 20240530 | 105100 | 6869596700 | 37450 | 37350 | 37450 | 37300 | 5737 |
| 485 | 20240530 | 105000 | 6655085900 | 37300 | 37250 | 37300 | 37200 | 2472 |
| 486 | 20240530 | 104900 | 6562926500 | 37250 | 37300 | 37300 | 37250 | 1155 |
| 487 | 20240530 | 104800 | 6519871650 | 37250 | 37100 | 37300 | 37050 | 7050 |
| 488 | 20240530 | 104700 | 6257754850 | 37050 | 37050 | 37100 | 36900 | 3232 |
| 489 | 20240530 | 104600 | 6138302300 | 37000 | 37000 | 37100 | 37000 | 1214 |
| 490 | 20240530 | 104500 | 6093323050 | 37050 | 37100 | 37150 | 37000 | 1992 |
| 491 | 20240530 | 104400 | 6019474500 | 37150 | 37150 | 37150 | 37100 | 407 |
| 492 | 20240530 | 104300 | 6004359800 | 37150 | 37150 | 37200 | 37100 | 1477 |
| 493 | 20240530 | 104200 | 5949478000 | 37150 | 37150 | 37200 | 37100 | 1742 |
| 494 | 20240530 | 104100 | 5884765350 | 37150 | 37050 | 37150 | 37050 | 485 |
| 495 | 20240530 | 104000 | 5866780050 | 37050 | 37150 | 37150 | 37000 | 1281 |
| 496 | 20240530 | 103900 | 5819253100 | 37200 | 37100 | 37200 | 37100 | 2419 |
| 497 | 20240530 | 103800 | 5729391800 | 37150 | 37050 | 37150 | 37050 | 2348 |
| 498 | 20240530 | 103700 | 5642313650 | 37050 | 37050 | 37050 | 37000 | 1122 |
| 499 | 20240530 | 103600 | 5600787550 | 37050 | 36900 | 37100 | 36850 | 11586 |
| 500 | 20240530 | 103500 | 5172571900 | 36900 | 36850 | 36900 | 36850 | 523 |
| 501 | 20240530 | 103400 | 5153277050 | 36850 | 36850 | 36900 | 36800 | 726 |
| 502 | 20240530 | 103300 | 5126522700 | 36750 | 36850 | 36850 | 36750 | 452 |
| 503 | 20240530 | 103200 | 5109869850 | 36850 | 36800 | 36850 | 36800 | 1213 |
| 504 | 20240530 | 103100 | 5065172300 | 36850 | 36750 | 36850 | 36700 | 851 |
| 505 | 20240530 | 103000 | 5033881800 | 36750 | 36650 | 36800 | 36650 | 767 |
| 506 | 20240530 | 102900 | 5005762700 | 36650 | 36750 | 36750 | 36650 | 170 |
| 507 | 20240530 | 102800 | 4999528450 | 36750 | 36650 | 36750 | 36600 | 307 |
| 508 | 20240530 | 102700 | 4988280700 | 36600 | 36700 | 36750 | 36600 | 1812 |
| 509 | 20240530 | 102600 | 4921849900 | 36650 | 36700 | 36700 | 36650 | 676 |
| 510 | 20240530 | 102500 | 4897049150 | 36750 | 36800 | 36800 | 36750 | 439 |
| 511 | 20240530 | 102400 | 4880904550 | 36750 | 36700 | 36850 | 36700 | 3596 |
| 512 | 20240530 | 102300 | 4748576450 | 36700 | 36600 | 36750 | 36600 | 2896 |
| 513 | 20240530 | 102200 | 4642348600 | 36650 | 36450 | 36650 | 36450 | 3525 |
| 514 | 20240530 | 102100 | 4513551600 | 36500 | 36350 | 36500 | 36350 | 976 |
| 515 | 20240530 | 102000 | 4477987950 | 36350 | 36250 | 36400 | 36250 | 1265 |
| 516 | 20240530 | 101900 | 4432054100 | 36250 | 36300 | 36350 | 36250 | 434 |
| 517 | 20240530 | 101800 | 4416316650 | 36300 | 36300 | 36300 | 36300 | 121 |
| 518 | 20240530 | 101700 | 4411924350 | 36300 | 36150 | 36350 | 36150 | 543 |
| 519 | 20240530 | 101600 | 4392249600 | 36200 | 36250 | 36250 | 36150 | 1605 |
| 520 | 20240530 | 101500 | 4334150050 | 36200 | 36200 | 36300 | 36200 | 347 |
| 521 | 20240530 | 101400 | 4321586550 | 36300 | 36300 | 36300 | 36200 | 303 |
| 522 | 20240530 | 101300 | 4310602650 | 36250 | 36300 | 36300 | 36250 | 135 |
| 523 | 20240530 | 101200 | 4305703300 | 36250 | 36250 | 36300 | 36200 | 326 |
| 524 | 20240530 | 101100 | 4293880050 | 36250 | 36250 | 36250 | 36200 | 280 |
| 525 | 20240530 | 101000 | 4283732550 | 36300 | 36300 | 36300 | 36250 | 81 |
| 526 | 20240530 | 100900 | 4280794850 | 36300 | 36350 | 36350 | 36250 | 99 |
| 527 | 20240530 | 100800 | 4277202650 | 36350 | 36350 | 36350 | 36200 | 395 |
| 528 | 20240530 | 100700 | 4262883250 | 36350 | 36350 | 36350 | 36300 | 109 |
| 529 | 20240530 | 100600 | 4258921150 | 36350 | 36300 | 36450 | 36300 | 7391 |
| 530 | 20240530 | 100500 | 3990617500 | 36300 | 36350 | 36350 | 36250 | 1322 |
| 531 | 20240530 | 100400 | 3942628100 | 36250 | 36350 | 36350 | 36250 | 1423 |
| 532 | 20240530 | 100300 | 3891042900 | 36250 | 36250 | 36350 | 36200 | 261 |
| 533 | 20240530 | 100200 | 3881584350 | 36250 | 36200 | 36250 | 36150 | 518 |
| 534 | 20240530 | 100100 | 3862838700 | 36200 | 36200 | 36200 | 36150 | 993 |
| 535 | 20240530 | 100000 | 3826937450 | 36200 | 36100 | 36200 | 36050 | 2450 |
| 536 | 20240530 | 095900 | 3738444850 | 36100 | 36100 | 36100 | 36050 | 457 |
| 537 | 20240530 | 095800 | 3721967650 | 36050 | 36250 | 36250 | 36050 | 5787 |
| 538 | 20240530 | 095700 | 3512806550 | 36250 | 36250 | 36300 | 36200 | 237 |
| 539 | 20240530 | 095600 | 3504223800 | 36250 | 36300 | 36300 | 36250 | 149 |
| 540 | 20240530 | 095500 | 3498820650 | 36300 | 36250 | 36300 | 36200 | 224 |
| 541 | 20240530 | 095400 | 3490701050 | 36250 | 36300 | 36300 | 36200 | 72 |
| 542 | 20240530 | 095300 | 3488089550 | 36300 | 36200 | 36300 | 36200 | 882 |
| 543 | 20240530 | 095200 | 3456133350 | 36200 | 36300 | 36300 | 36200 | 117 |
| 544 | 20240530 | 095100 | 3451890850 | 36200 | 36250 | 36450 | 36200 | 3256 |
| 545 | 20240530 | 095000 | 3333657300 | 36250 | 36350 | 36350 | 36250 | 165 |
| 546 | 20240530 | 094900 | 3327671300 | 36300 | 36300 | 36350 | 36300 | 428 |
| 547 | 20240530 | 094800 | 3312121100 | 36300 | 36250 | 36350 | 36250 | 348 |
| 548 | 20240530 | 094700 | 3299498300 | 36200 | 36200 | 36250 | 36200 | 301 |
| 549 | 20240530 | 094600 | 3288596600 | 36200 | 36200 | 36200 | 36150 | 153 |
| 550 | 20240530 | 094500 | 3283060600 | 36200 | 36150 | 36200 | 36100 | 1377 |
| 551 | 20240530 | 094400 | 3233237900 | 36150 | 36200 | 36200 | 36150 | 429 |
| 552 | 20240530 | 094300 | 3217722300 | 36200 | 36150 | 36200 | 36150 | 1629 |
| 553 | 20240530 | 094200 | 3158831000 | 36150 | 36250 | 36250 | 36150 | 1495 |
| 554 | 20240530 | 094100 | 3104711200 | 36250 | 36250 | 36250 | 36200 | 676 |
| 555 | 20240530 | 094000 | 3080236200 | 36250 | 36300 | 36300 | 36200 | 1980 |
| 556 | 20240530 | 093900 | 3008410800 | 36300 | 36250 | 36300 | 36250 | 525 |
| 557 | 20240530 | 093800 | 2989363050 | 36250 | 36300 | 36350 | 36250 | 1262 |
| 558 | 20240530 | 093700 | 2943550250 | 36300 | 36350 | 36400 | 36300 | 1294 |
| 559 | 20240530 | 093600 | 2896509150 | 36350 | 36400 | 36500 | 36350 | 849 |
| 560 | 20240530 | 093500 | 2865598950 | 36500 | 36550 | 36550 | 36450 | 958 |
| 561 | 20240530 | 093400 | 2830668700 | 36550 | 36550 | 36550 | 36500 | 598 |
| 562 | 20240530 | 093300 | 2808828600 | 36550 | 36550 | 36550 | 36550 | 134 |
| 563 | 20240530 | 093200 | 2803930900 | 36550 | 36650 | 36650 | 36500 | 969 |
| 564 | 20240530 | 093100 | 2768498700 | 36650 | 36650 | 36750 | 36600 | 412 |
| 565 | 20240530 | 093000 | 2753396550 | 36650 | 36850 | 36850 | 36650 | 972 |
| 566 | 20240530 | 092900 | 2717626850 | 36800 | 36850 | 36900 | 36800 | 1419 |
| 567 | 20240530 | 092800 | 2665334500 | 36950 | 36900 | 36950 | 36850 | 1657 |
| 568 | 20240530 | 092700 | 2604186550 | 36900 | 36800 | 36900 | 36800 | 1056 |
| 569 | 20240530 | 092600 | 2565261800 | 36800 | 36750 | 36800 | 36750 | 1526 |
| 570 | 20240530 | 092500 | 2509135150 | 36800 | 36900 | 36900 | 36750 | 2536 |
| 571 | 20240530 | 092400 | 2415658000 | 36850 | 36650 | 36900 | 36650 | 1904 |
| 572 | 20240530 | 092300 | 2345605350 | 36650 | 36650 | 36650 | 36600 | 1466 |
| 573 | 20240530 | 092200 | 2291906450 | 36650 | 36600 | 36650 | 36600 | 327 |
| 574 | 20240530 | 092100 | 2279935200 | 36550 | 36450 | 36600 | 36450 | 936 |
| 575 | 20240530 | 092000 | 2245747250 | 36450 | 36500 | 36500 | 36450 | 125 |
| 576 | 20240530 | 091900 | 2241189350 | 36500 | 36600 | 36650 | 36500 | 1360 |
| 577 | 20240530 | 091800 | 2191512900 | 36600 | 36700 | 36700 | 36550 | 1600 |
| 578 | 20240530 | 091700 | 2132876600 | 36700 | 36500 | 36700 | 36450 | 4707 |
| 579 | 20240530 | 091600 | 1960745900 | 36500 | 36550 | 36550 | 36500 | 228 |
| 580 | 20240530 | 091500 | 1952423100 | 36550 | 36400 | 36550 | 36400 | 369 |
| 581 | 20240530 | 091400 | 1938975850 | 36400 | 36650 | 36650 | 36400 | 6329 |
| 582 | 20240530 | 091300 | 1707985850 | 36650 | 36700 | 36700 | 36600 | 554 |
| 583 | 20240530 | 091200 | 1687681600 | 36700 | 36650 | 36700 | 36550 | 1937 |
| 584 | 20240530 | 091100 | 1616690800 | 36650 | 36450 | 36650 | 36400 | 2331 |
| 585 | 20240530 | 091000 | 1531439950 | 36450 | 36200 | 36500 | 36100 | 1672 |
| 586 | 20240530 | 090900 | 1470703250 | 36200 | 36200 | 36250 | 36100 | 615 |
| 587 | 20240530 | 090800 | 1448453500 | 36200 | 36050 | 36200 | 36000 | 1518 |
| 588 | 20240530 | 090700 | 1393716050 | 36050 | 35950 | 36250 | 35900 | 2515 |
| 589 | 20240530 | 090600 | 1303090350 | 35950 | 35850 | 36050 | 35850 | 2173 |
| 590 | 20240530 | 090500 | 1225064500 | 35850 | 36000 | 36000 | 35800 | 8812 |
| 591 | 20240530 | 090400 | 908558800 | 36000 | 36150 | 36150 | 36000 | 5716 |
| 592 | 20240530 | 090300 | 702266300 | 36150 | 36250 | 36250 | 36100 | 6603 |
| 593 | 20240530 | 090200 | 463164600 | 36250 | 36300 | 36350 | 36250 | 1369 |
| 594 | 20240530 | 090100 | 413477650 | 36300 | 36400 | 36600 | 36300 | 4198 |
| 595 | 20240530 | 090000 | 260849200 | 36400 | 36400 | 36550 | 36350 | 5858 |