32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 185200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 12080 |
| 3 | 20241121 | 185100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20241121 | 185000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20241121 | 184900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20241121 | 184800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20241121 | 184700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20241121 | 184600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20241121 | 184500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20241121 | 184400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20241121 | 184300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20241121 | 184200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20241121 | 184100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20241121 | 184000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20241121 | 183900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20241121 | 183800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20241121 | 183700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20241121 | 183600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20241121 | 183500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20241121 | 183400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20241121 | 183300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20241121 | 183200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20241121 | 183100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20241121 | 183000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20241121 | 182900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20241121 | 182800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20241121 | 182700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20241121 | 182600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20241121 | 182500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20241121 | 182400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20241121 | 182300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20241121 | 182200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 12080 |
| 33 | 20241121 | 182100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20241121 | 182000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20241121 | 181900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20241121 | 181800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20241121 | 181700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20241121 | 181600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20241121 | 181500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20241121 | 181400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20241121 | 181300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20241121 | 181200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20241121 | 181100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20241121 | 181000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20241121 | 180900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20241121 | 180800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20241121 | 180700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20241121 | 180600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20241121 | 180500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20241121 | 180400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20241121 | 180300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20241121 | 180200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20241121 | 180100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20241121 | 180000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20241121 | 175900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20241121 | 175800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20241121 | 175700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20241121 | 175600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20241121 | 175500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20241121 | 175400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20241121 | 175300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20241121 | 175200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 12080 |
| 63 | 20241121 | 175100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20241121 | 175000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20241121 | 174900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20241121 | 174800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20241121 | 174700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20241121 | 174600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20241121 | 174500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20241121 | 174400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20241121 | 174300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20241121 | 174200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20241121 | 174100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20241121 | 174000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20241121 | 173900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20241121 | 173800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20241121 | 173700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20241121 | 173600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20241121 | 173500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20241121 | 173400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20241121 | 173300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20241121 | 173200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20241121 | 173100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20241121 | 173000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20241121 | 172900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20241121 | 172800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20241121 | 172700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20241121 | 172600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20241121 | 172500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20241121 | 172400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20241121 | 172300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20241121 | 172200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 12080 |
| 93 | 20241121 | 172100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20241121 | 172000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20241121 | 171900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20241121 | 171800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20241121 | 171700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20241121 | 171600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20241121 | 171500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20241121 | 171400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20241121 | 171300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20241121 | 171200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20241121 | 171100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20241121 | 171000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20241121 | 170900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20241121 | 170800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20241121 | 170700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20241121 | 170600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20241121 | 170500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20241121 | 170400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20241121 | 170300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20241121 | 170200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20241121 | 170100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20241121 | 170000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20241121 | 165900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20241121 | 165800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20241121 | 165700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20241121 | 165600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20241121 | 165500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20241121 | 165400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20241121 | 165300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20241121 | 165200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 12080 |
| 123 | 20241121 | 165100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20241121 | 165000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20241121 | 164900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20241121 | 164800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20241121 | 164700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20241121 | 164600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20241121 | 164500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20241121 | 164400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20241121 | 164300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20241121 | 164200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20241121 | 164100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20241121 | 164000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20241121 | 163900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20241121 | 163800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20241121 | 163700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20241121 | 163600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20241121 | 163500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20241121 | 163400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20241121 | 163300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20241121 | 163200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20241121 | 163100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20241121 | 163000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20241121 | 162900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20241121 | 162800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20241121 | 162700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20241121 | 162600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20241121 | 162500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20241121 | 162400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20241121 | 162300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20241121 | 162200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 12080 |
| 153 | 20241121 | 162100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20241121 | 162000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20241121 | 161900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20241121 | 161800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20241121 | 161700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20241121 | 161600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20241121 | 161500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20241121 | 161400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20241121 | 161300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20241121 | 161200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20241121 | 161100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20241121 | 161000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20241121 | 160900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20241121 | 160800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20241121 | 160700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20241121 | 160600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20241121 | 160500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20241121 | 160400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20241121 | 160300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20241121 | 160200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20241121 | 160100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20241121 | 160000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20241121 | 155900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20241121 | 155800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20241121 | 155700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20241121 | 155600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20241121 | 155500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20241121 | 155400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20241121 | 155300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20241121 | 155200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 12080 |
| 183 | 20241121 | 155100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20241121 | 155000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20241121 | 154900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20241121 | 154800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20241121 | 154700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20241121 | 154600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20241121 | 154500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20241121 | 154400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20241121 | 154300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20241121 | 154200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20241121 | 154100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20241121 | 154000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20241121 | 153900 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20241121 | 153800 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20241121 | 153700 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20241121 | 153600 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20241121 | 153500 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20241121 | 153400 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20241121 | 153300 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20241121 | 153200 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20241121 | 153100 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20241121 | 153000 | 35763307400 | 36300 | 36300 | 36300 | 36300 | 12080 |
| 205 | 20241121 | 152900 | 35324803400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20241121 | 152800 | 35324803400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20241121 | 152700 | 35324803400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20241121 | 152600 | 35324803400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20241121 | 152500 | 35324803400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20241121 | 152400 | 35324803400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20241121 | 152300 | 35324803400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20241121 | 152200 | 35324803400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 213 | 20241121 | 152100 | 35324803400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20241121 | 152000 | 35324803400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20241121 | 151900 | 35324803400 | 36250 | 36200 | 36300 | 36200 | 391 |
| 216 | 20241121 | 151800 | 35310634500 | 36300 | 36250 | 36300 | 36200 | 583 |
| 217 | 20241121 | 151700 | 35289487300 | 36250 | 36150 | 36300 | 36150 | 3037 |
| 218 | 20241121 | 151600 | 35179521350 | 36200 | 36150 | 36250 | 36150 | 903 |
| 219 | 20241121 | 151500 | 35146841600 | 36150 | 36200 | 36250 | 36150 | 2068 |
| 220 | 20241121 | 151400 | 35072061500 | 36200 | 36250 | 36300 | 36150 | 2653 |
| 221 | 20241121 | 151300 | 34976060750 | 36300 | 36150 | 36300 | 36150 | 4596 |
| 222 | 20241121 | 151200 | 34809695300 | 36150 | 36200 | 36300 | 36150 | 2637 |
| 223 | 20241121 | 151100 | 34714224650 | 36250 | 36200 | 36300 | 36200 | 1239 |
| 224 | 20241121 | 151000 | 34669334250 | 36200 | 36250 | 36300 | 36200 | 1073 |
| 225 | 20241121 | 150900 | 34630461450 | 36250 | 36250 | 36350 | 36200 | 2175 |
| 226 | 20241121 | 150800 | 34551521850 | 36200 | 36200 | 36250 | 36200 | 901 |
| 227 | 20241121 | 150700 | 34518875350 | 36200 | 36250 | 36300 | 36200 | 1325 |
| 228 | 20241121 | 150600 | 34470859300 | 36250 | 36200 | 36250 | 36200 | 515 |
| 229 | 20241121 | 150500 | 34452208550 | 36200 | 36300 | 36300 | 36200 | 728 |
| 230 | 20241121 | 150400 | 34425823250 | 36250 | 36250 | 36250 | 36200 | 1112 |
| 231 | 20241121 | 150300 | 34385525550 | 36200 | 36200 | 36250 | 36200 | 599 |
| 232 | 20241121 | 150200 | 34363837400 | 36250 | 36200 | 36300 | 36200 | 998 |
| 233 | 20241121 | 150100 | 34327668850 | 36250 | 36250 | 36250 | 36200 | 809 |
| 234 | 20241121 | 150000 | 34298376350 | 36200 | 36200 | 36300 | 36200 | 600 |
| 235 | 20241121 | 145900 | 34276636000 | 36200 | 36300 | 36350 | 36200 | 956 |
| 236 | 20241121 | 145800 | 34241944500 | 36300 | 36400 | 36400 | 36300 | 801 |
| 237 | 20241121 | 145700 | 34212857850 | 36300 | 36350 | 36400 | 36300 | 2817 |
| 238 | 20241121 | 145600 | 34110527600 | 36350 | 36300 | 36350 | 36250 | 636 |
| 239 | 20241121 | 145500 | 34087438600 | 36300 | 36200 | 36350 | 36150 | 5003 |
| 240 | 20241121 | 145400 | 33906158850 | 36250 | 36200 | 36250 | 36200 | 617 |
| 241 | 20241121 | 145300 | 33883815800 | 36200 | 36200 | 36250 | 36200 | 812 |
| 242 | 20241121 | 145200 | 33854418800 | 36200 | 36200 | 36300 | 36200 | 2333 |
| 243 | 20241121 | 145100 | 33769915400 | 36200 | 36300 | 36300 | 36200 | 284 |
| 244 | 20241121 | 145000 | 33759620650 | 36300 | 36350 | 36350 | 36250 | 1881 |
| 245 | 20241121 | 144900 | 33691416700 | 36250 | 36250 | 36300 | 36250 | 3761 |
| 246 | 20241121 | 144800 | 33555049750 | 36300 | 36250 | 36300 | 36200 | 1490 |
| 247 | 20241121 | 144700 | 33501077150 | 36300 | 36300 | 36350 | 36250 | 434 |
| 248 | 20241121 | 144600 | 33485322900 | 36350 | 36350 | 36350 | 36300 | 534 |
| 249 | 20241121 | 144500 | 33465933250 | 36350 | 36350 | 36400 | 36300 | 861 |
| 250 | 20241121 | 144400 | 33434661850 | 36400 | 36350 | 36400 | 36350 | 870 |
| 251 | 20241121 | 144300 | 33403036000 | 36300 | 36300 | 36350 | 36300 | 393 |
| 252 | 20241121 | 144200 | 33388768400 | 36350 | 36300 | 36350 | 36300 | 1325 |
| 253 | 20241121 | 144100 | 33340664050 | 36350 | 36400 | 36400 | 36300 | 544 |
| 254 | 20241121 | 144000 | 33320891350 | 36350 | 36250 | 36350 | 36250 | 1599 |
| 255 | 20241121 | 143900 | 33262822650 | 36300 | 36250 | 36350 | 36200 | 1304 |
| 256 | 20241121 | 143800 | 33215556750 | 36250 | 36150 | 36300 | 36150 | 2371 |
| 257 | 20241121 | 143700 | 33129681100 | 36150 | 36200 | 36250 | 36100 | 1371 |
| 258 | 20241121 | 143600 | 33080094650 | 36100 | 36200 | 36200 | 36100 | 1012 |
| 259 | 20241121 | 143500 | 33043517050 | 36150 | 36100 | 36150 | 36100 | 1353 |
| 260 | 20241121 | 143400 | 32994621200 | 36150 | 36100 | 36150 | 36100 | 844 |
| 261 | 20241121 | 143300 | 32964151500 | 36150 | 36200 | 36200 | 36100 | 2144 |
| 262 | 20241121 | 143200 | 32886648350 | 36250 | 36150 | 36250 | 36150 | 383 |
| 263 | 20241121 | 143100 | 32872792250 | 36200 | 36200 | 36250 | 36150 | 2079 |
| 264 | 20241121 | 143000 | 32797564050 | 36200 | 36200 | 36300 | 36200 | 645 |
| 265 | 20241121 | 142900 | 32774212250 | 36200 | 36300 | 36300 | 36200 | 1156 |
| 266 | 20241121 | 142800 | 32732306550 | 36300 | 36250 | 36300 | 36250 | 296 |
| 267 | 20241121 | 142700 | 32721574850 | 36300 | 36250 | 36350 | 36250 | 694 |
| 268 | 20241121 | 142600 | 32696403450 | 36250 | 36300 | 36350 | 36250 | 541 |
| 269 | 20241121 | 142500 | 32676781800 | 36300 | 36300 | 36350 | 36250 | 597 |
| 270 | 20241121 | 142400 | 32655115600 | 36350 | 36250 | 36350 | 36250 | 829 |
| 271 | 20241121 | 142300 | 32625019000 | 36300 | 36300 | 36350 | 36250 | 400 |
| 272 | 20241121 | 142200 | 32610505050 | 36200 | 36250 | 36350 | 36200 | 1636 |
| 273 | 20241121 | 142100 | 32551253450 | 36200 | 36250 | 36300 | 36200 | 379 |
| 274 | 20241121 | 142000 | 32537514100 | 36200 | 36200 | 36300 | 36150 | 1155 |
| 275 | 20241121 | 141900 | 32495689650 | 36200 | 36150 | 36200 | 36100 | 1796 |
| 276 | 20241121 | 141800 | 32430751550 | 36200 | 36250 | 36250 | 36150 | 1303 |
| 277 | 20241121 | 141700 | 32383596200 | 36300 | 36250 | 36300 | 36250 | 415 |
| 278 | 20241121 | 141600 | 32368545100 | 36250 | 36300 | 36300 | 36250 | 641 |
| 279 | 20241121 | 141500 | 32345296400 | 36300 | 36250 | 36350 | 36250 | 434 |
| 280 | 20241121 | 141400 | 32329544150 | 36300 | 36250 | 36300 | 36250 | 808 |
| 281 | 20241121 | 141300 | 32300244800 | 36300 | 36250 | 36350 | 36250 | 975 |
| 282 | 20241121 | 141200 | 32264864050 | 36250 | 36300 | 36300 | 36100 | 3738 |
| 283 | 20241121 | 141100 | 32129739650 | 36250 | 36150 | 36300 | 36150 | 2548 |
| 284 | 20241121 | 141000 | 32037494250 | 36150 | 36150 | 36200 | 36150 | 1048 |
| 285 | 20241121 | 140900 | 31999604400 | 36150 | 36300 | 36300 | 36150 | 3906 |
| 286 | 20241121 | 140800 | 31858162150 | 36300 | 36350 | 36350 | 36300 | 1025 |
| 287 | 20241121 | 140700 | 31820952450 | 36300 | 36300 | 36350 | 36250 | 2863 |
| 288 | 20241121 | 140600 | 31717058350 | 36350 | 36350 | 36450 | 36300 | 1053 |
| 289 | 20241121 | 140500 | 31678770700 | 36400 | 36350 | 36400 | 36350 | 726 |
| 290 | 20241121 | 140400 | 31652374150 | 36400 | 36400 | 36450 | 36350 | 2421 |
| 291 | 20241121 | 140300 | 31564264100 | 36400 | 36400 | 36400 | 36350 | 312 |
| 292 | 20241121 | 140200 | 31552921300 | 36400 | 36400 | 36500 | 36350 | 874 |
| 293 | 20241121 | 140100 | 31521123350 | 36450 | 36400 | 36500 | 36400 | 1088 |
| 294 | 20241121 | 140000 | 31481511450 | 36400 | 36350 | 36400 | 36350 | 1603 |
| 295 | 20241121 | 135900 | 31423238950 | 36400 | 36350 | 36400 | 36350 | 169 |
| 296 | 20241121 | 135800 | 31417094450 | 36350 | 36400 | 36400 | 36350 | 755 |
| 297 | 20241121 | 135700 | 31389643100 | 36350 | 36400 | 36400 | 36300 | 456 |
| 298 | 20241121 | 135600 | 31373070000 | 36300 | 36350 | 36400 | 36300 | 1251 |
| 299 | 20241121 | 135500 | 31327610800 | 36300 | 36300 | 36350 | 36300 | 700 |
| 300 | 20241121 | 135400 | 31302197100 | 36300 | 36400 | 36400 | 36300 | 590 |
| 301 | 20241121 | 135300 | 31280753900 | 36400 | 36350 | 36400 | 36350 | 704 |
| 302 | 20241121 | 135200 | 31255162300 | 36400 | 36350 | 36400 | 36350 | 179 |
| 303 | 20241121 | 135100 | 31248653350 | 36350 | 36350 | 36450 | 36300 | 899 |
| 304 | 20241121 | 135000 | 31215965550 | 36400 | 36450 | 36450 | 36350 | 271 |
| 305 | 20241121 | 134900 | 31206101600 | 36450 | 36400 | 36500 | 36350 | 490 |
| 306 | 20241121 | 134800 | 31188258200 | 36450 | 36350 | 36500 | 36300 | 2327 |
| 307 | 20241121 | 134700 | 31103635150 | 36400 | 36400 | 36500 | 36400 | 412 |
| 308 | 20241121 | 134600 | 31088630550 | 36400 | 36500 | 36500 | 36350 | 1930 |
| 309 | 20241121 | 134500 | 31018338850 | 36450 | 36450 | 36500 | 36450 | 363 |
| 310 | 20241121 | 134400 | 31005106300 | 36450 | 36400 | 36500 | 36350 | 1006 |
| 311 | 20241121 | 134300 | 30968443400 | 36350 | 36450 | 36500 | 36350 | 666 |
| 312 | 20241121 | 134200 | 30944191300 | 36450 | 36350 | 36550 | 36350 | 1275 |
| 313 | 20241121 | 134100 | 30897739600 | 36400 | 36300 | 36400 | 36300 | 957 |
| 314 | 20241121 | 134000 | 30862954900 | 36350 | 36500 | 36500 | 36300 | 8775 |
| 315 | 20241121 | 133900 | 30543519100 | 36500 | 36450 | 36500 | 36450 | 2600 |
| 316 | 20241121 | 133800 | 30448738250 | 36500 | 36550 | 36600 | 36450 | 348 |
| 317 | 20241121 | 133700 | 30436034550 | 36550 | 36550 | 36600 | 36550 | 1221 |
| 318 | 20241121 | 133600 | 30391390350 | 36550 | 36550 | 36600 | 36550 | 438 |
| 319 | 20241121 | 133500 | 30375372650 | 36550 | 36500 | 36600 | 36500 | 2370 |
| 320 | 20241121 | 133400 | 30288766700 | 36550 | 36550 | 36600 | 36500 | 1229 |
| 321 | 20241121 | 133300 | 30243892500 | 36550 | 36600 | 36600 | 36550 | 664 |
| 322 | 20241121 | 133200 | 30219620950 | 36600 | 36600 | 36650 | 36550 | 946 |
| 323 | 20241121 | 133100 | 30185003650 | 36600 | 36650 | 36700 | 36600 | 808 |
| 324 | 20241121 | 133000 | 30155401750 | 36650 | 36650 | 36800 | 36650 | 444 |
| 325 | 20241121 | 132900 | 30139120950 | 36650 | 36650 | 36750 | 36650 | 255 |
| 326 | 20241121 | 132800 | 30129768050 | 36650 | 36700 | 36800 | 36650 | 527 |
| 327 | 20241121 | 132700 | 30110430850 | 36750 | 36700 | 36950 | 36700 | 2297 |
| 328 | 20241121 | 132600 | 30025957100 | 36650 | 36800 | 36850 | 36650 | 2339 |
| 329 | 20241121 | 132500 | 29940046950 | 36850 | 36850 | 36900 | 36850 | 887 |
| 330 | 20241121 | 132400 | 29907359650 | 36800 | 36850 | 36900 | 36800 | 834 |
| 331 | 20241121 | 132300 | 29876647050 | 36850 | 36800 | 36850 | 36750 | 470 |
| 332 | 20241121 | 132200 | 29859351800 | 36800 | 36850 | 36850 | 36750 | 686 |
| 333 | 20241121 | 132100 | 29834109500 | 36850 | 36900 | 36950 | 36750 | 3095 |
| 334 | 20241121 | 132000 | 29720026000 | 36900 | 36850 | 36950 | 36800 | 1468 |
| 335 | 20241121 | 131900 | 29665865900 | 36800 | 36850 | 36900 | 36800 | 1042 |
| 336 | 20241121 | 131800 | 29627458150 | 36850 | 36800 | 36900 | 36750 | 1419 |
| 337 | 20241121 | 131700 | 29575202350 | 36750 | 36750 | 36850 | 36750 | 4772 |
| 338 | 20241121 | 131600 | 29399610300 | 36750 | 36650 | 36800 | 36650 | 656 |
| 339 | 20241121 | 131500 | 29375516550 | 36700 | 36600 | 36800 | 36600 | 1481 |
| 340 | 20241121 | 131400 | 29321165000 | 36600 | 36700 | 36800 | 36600 | 5260 |
| 341 | 20241121 | 131300 | 29128165200 | 36700 | 36750 | 36750 | 36650 | 1479 |
| 342 | 20241121 | 131200 | 29073836600 | 36750 | 36650 | 36750 | 36600 | 891 |
| 343 | 20241121 | 131100 | 29041158300 | 36650 | 36550 | 36700 | 36500 | 779 |
| 344 | 20241121 | 131000 | 29012641000 | 36650 | 36550 | 36650 | 36450 | 814 |
| 345 | 20241121 | 130900 | 28982894250 | 36550 | 36450 | 36650 | 36450 | 475 |
| 346 | 20241121 | 130800 | 28965531600 | 36500 | 36500 | 36600 | 36450 | 724 |
| 347 | 20241121 | 130700 | 28939105200 | 36550 | 36600 | 36700 | 36550 | 1538 |
| 348 | 20241121 | 130600 | 28882814950 | 36650 | 36700 | 36700 | 36600 | 485 |
| 349 | 20241121 | 130500 | 28865039150 | 36650 | 36550 | 36750 | 36550 | 1810 |
| 350 | 20241121 | 130400 | 28798681900 | 36600 | 36650 | 36650 | 36550 | 865 |
| 351 | 20241121 | 130300 | 28767002650 | 36650 | 36650 | 36700 | 36600 | 977 |
| 352 | 20241121 | 130200 | 28731175500 | 36650 | 36600 | 36650 | 36550 | 204 |
| 353 | 20241121 | 130100 | 28723708050 | 36600 | 36600 | 36650 | 36600 | 2341 |
| 354 | 20241121 | 130000 | 28638012000 | 36650 | 36550 | 36650 | 36550 | 581 |
| 355 | 20241121 | 125900 | 28616753850 | 36600 | 36650 | 36650 | 36550 | 188 |
| 356 | 20241121 | 125800 | 28609875600 | 36600 | 36600 | 36650 | 36550 | 948 |
| 357 | 20241121 | 125700 | 28575185550 | 36600 | 36400 | 36650 | 36400 | 1445 |
| 358 | 20241121 | 125600 | 28522440550 | 36400 | 36400 | 36450 | 36400 | 416 |
| 359 | 20241121 | 125500 | 28507294250 | 36350 | 36350 | 36450 | 36350 | 1234 |
| 360 | 20241121 | 125400 | 28462421400 | 36400 | 36400 | 36400 | 36350 | 592 |
| 361 | 20241121 | 125300 | 28440896950 | 36400 | 36350 | 36450 | 36350 | 517 |
| 362 | 20241121 | 125200 | 28422101100 | 36400 | 36400 | 36400 | 36350 | 525 |
| 363 | 20241121 | 125100 | 28403011400 | 36350 | 36350 | 36400 | 36350 | 516 |
| 364 | 20241121 | 125000 | 28384253000 | 36350 | 36350 | 36450 | 36350 | 756 |
| 365 | 20241121 | 124900 | 28356768700 | 36400 | 36400 | 36450 | 36350 | 236 |
| 366 | 20241121 | 124800 | 28348181150 | 36400 | 36350 | 36450 | 36350 | 1776 |
| 367 | 20241121 | 124700 | 28283539750 | 36350 | 36350 | 36400 | 36300 | 966 |
| 368 | 20241121 | 124600 | 28248423250 | 36350 | 36350 | 36500 | 36350 | 552 |
| 369 | 20241121 | 124500 | 28228355300 | 36350 | 36350 | 36500 | 36350 | 393 |
| 370 | 20241121 | 124400 | 28214067050 | 36400 | 36550 | 36550 | 36400 | 2599 |
| 371 | 20241121 | 124300 | 28119332100 | 36500 | 36600 | 36650 | 36500 | 765 |
| 372 | 20241121 | 124200 | 28091364300 | 36600 | 36600 | 36650 | 36600 | 332 |
| 373 | 20241121 | 124100 | 28079209050 | 36700 | 36600 | 36700 | 36600 | 550 |
| 374 | 20241121 | 124000 | 28059071500 | 36600 | 36750 | 36800 | 36600 | 1150 |
| 375 | 20241121 | 123900 | 28016865150 | 36700 | 36650 | 36750 | 36600 | 2214 |
| 376 | 20241121 | 123800 | 27935659250 | 36650 | 36650 | 36650 | 36600 | 304 |
| 377 | 20241121 | 123700 | 27924525550 | 36600 | 36550 | 36600 | 36550 | 799 |
| 378 | 20241121 | 123600 | 27895311250 | 36600 | 36550 | 36650 | 36550 | 511 |
| 379 | 20241121 | 123500 | 27876629900 | 36650 | 36650 | 36650 | 36600 | 800 |
| 380 | 20241121 | 123400 | 27847345550 | 36600 | 36750 | 36800 | 36550 | 1777 |
| 381 | 20241121 | 123300 | 27782169550 | 36750 | 36700 | 36800 | 36650 | 1124 |
| 382 | 20241121 | 123200 | 27740879500 | 36700 | 36650 | 36700 | 36550 | 632 |
| 383 | 20241121 | 123100 | 27717741900 | 36600 | 36600 | 36650 | 36550 | 498 |
| 384 | 20241121 | 123000 | 27699515300 | 36550 | 36650 | 36650 | 36550 | 992 |
| 385 | 20241121 | 122900 | 27663233600 | 36750 | 36500 | 36750 | 36450 | 3015 |
| 386 | 20241121 | 122800 | 27552884300 | 36550 | 36550 | 36600 | 36500 | 644 |
| 387 | 20241121 | 122700 | 27529358000 | 36600 | 36500 | 36600 | 36500 | 646 |
| 388 | 20241121 | 122600 | 27505770600 | 36500 | 36650 | 36650 | 36500 | 801 |
| 389 | 20241121 | 122500 | 27476463850 | 36650 | 36650 | 36700 | 36650 | 908 |
| 390 | 20241121 | 122400 | 27443179000 | 36650 | 36550 | 36750 | 36550 | 586 |
| 391 | 20241121 | 122300 | 27421712250 | 36550 | 36700 | 36700 | 36500 | 1388 |
| 392 | 20241121 | 122200 | 27370863850 | 36700 | 36700 | 36750 | 36650 | 510 |
| 393 | 20241121 | 122100 | 27352147250 | 36700 | 36600 | 36750 | 36550 | 1228 |
| 394 | 20241121 | 122000 | 27307185650 | 36600 | 36600 | 36650 | 36500 | 1369 |
| 395 | 20241121 | 121900 | 27257086450 | 36550 | 36650 | 36650 | 36550 | 539 |
| 396 | 20241121 | 121800 | 27237359700 | 36650 | 36650 | 36700 | 36550 | 1578 |
| 397 | 20241121 | 121700 | 27179509200 | 36600 | 36650 | 36700 | 36550 | 1426 |
| 398 | 20241121 | 121600 | 27127286950 | 36700 | 36700 | 36750 | 36600 | 2666 |
| 399 | 20241121 | 121500 | 27029461350 | 36750 | 36700 | 36750 | 36600 | 1638 |
| 400 | 20241121 | 121400 | 26969381100 | 36700 | 36600 | 36700 | 36600 | 2016 |
| 401 | 20241121 | 121300 | 26895428350 | 36650 | 36650 | 36700 | 36600 | 1863 |
| 402 | 20241121 | 121200 | 26827134500 | 36550 | 36450 | 36650 | 36400 | 1237 |
| 403 | 20241121 | 121100 | 26781919900 | 36400 | 36450 | 36500 | 36400 | 452 |
| 404 | 20241121 | 121000 | 26765450900 | 36450 | 36350 | 36550 | 36350 | 1628 |
| 405 | 20241121 | 120900 | 26706149700 | 36350 | 36250 | 36400 | 36200 | 1249 |
| 406 | 20241121 | 120800 | 26660823650 | 36250 | 36200 | 36300 | 36200 | 191 |
| 407 | 20241121 | 120700 | 26653907200 | 36200 | 36250 | 36300 | 36200 | 436 |
| 408 | 20241121 | 120600 | 26638100200 | 36300 | 36300 | 36350 | 36250 | 721 |
| 409 | 20241121 | 120500 | 26611932600 | 36300 | 36150 | 36400 | 36150 | 795 |
| 410 | 20241121 | 120400 | 26583113100 | 36300 | 36300 | 36350 | 36100 | 7346 |
| 411 | 20241121 | 120300 | 26317364100 | 36200 | 36150 | 36250 | 36150 | 815 |
| 412 | 20241121 | 120200 | 26287869100 | 36200 | 36200 | 36250 | 36200 | 166 |
| 413 | 20241121 | 120100 | 26281857900 | 36250 | 36150 | 36250 | 36100 | 1518 |
| 414 | 20241121 | 120000 | 26226967450 | 36200 | 36200 | 36200 | 36150 | 735 |
| 415 | 20241121 | 115900 | 26200383700 | 36250 | 36150 | 36250 | 36150 | 508 |
| 416 | 20241121 | 115800 | 26181994100 | 36200 | 36200 | 36250 | 36150 | 1269 |
| 417 | 20241121 | 115700 | 26136057050 | 36200 | 36200 | 36300 | 36200 | 648 |
| 418 | 20241121 | 115600 | 26112590800 | 36200 | 36200 | 36300 | 36200 | 642 |
| 419 | 20241121 | 115500 | 26089336850 | 36200 | 36200 | 36350 | 36200 | 1666 |
| 420 | 20241121 | 115400 | 26029008500 | 36250 | 36250 | 36350 | 36200 | 1938 |
| 421 | 20241121 | 115300 | 25958795600 | 36250 | 36250 | 36300 | 36200 | 347 |
| 422 | 20241121 | 115200 | 25946227200 | 36250 | 36200 | 36300 | 36150 | 649 |
| 423 | 20241121 | 115100 | 25922732100 | 36200 | 36350 | 36350 | 36200 | 577 |
| 424 | 20241121 | 115000 | 25901820400 | 36300 | 36400 | 36400 | 36250 | 894 |
| 425 | 20241121 | 114900 | 25869370400 | 36350 | 36300 | 36350 | 36300 | 1124 |
| 426 | 20241121 | 114800 | 25828542300 | 36350 | 36300 | 36400 | 36250 | 846 |
| 427 | 20241121 | 114700 | 25797805800 | 36300 | 36300 | 36400 | 36300 | 1255 |
| 428 | 20241121 | 114600 | 25752227300 | 36300 | 36250 | 36350 | 36200 | 2958 |
| 429 | 20241121 | 114500 | 25644949150 | 36300 | 36150 | 36300 | 36100 | 1087 |
| 430 | 20241121 | 114400 | 25605616950 | 36100 | 36100 | 36200 | 36050 | 513 |
| 431 | 20241121 | 114300 | 25587097200 | 36150 | 36100 | 36200 | 36050 | 1132 |
| 432 | 20241121 | 114200 | 25546213950 | 36150 | 36150 | 36200 | 36100 | 660 |
| 433 | 20241121 | 114100 | 25522371600 | 36150 | 36150 | 36200 | 36100 | 328 |
| 434 | 20241121 | 114000 | 25510519400 | 36150 | 36150 | 36200 | 36050 | 941 |
| 435 | 20241121 | 113900 | 25476557950 | 36100 | 36200 | 36250 | 36100 | 322 |
| 436 | 20241121 | 113800 | 25464915650 | 36250 | 36100 | 36300 | 36050 | 2058 |
| 437 | 20241121 | 113700 | 25390430000 | 36100 | 36050 | 36100 | 36050 | 1333 |
| 438 | 20241121 | 113600 | 25342365150 | 36050 | 36150 | 36150 | 36050 | 924 |
| 439 | 20241121 | 113500 | 25309020750 | 36100 | 36100 | 36150 | 36050 | 535 |
| 440 | 20241121 | 113400 | 25289703800 | 36150 | 36150 | 36150 | 36050 | 1034 |
| 441 | 20241121 | 113300 | 25252370900 | 36100 | 36150 | 36200 | 36100 | 1176 |
| 442 | 20241121 | 113200 | 25209897000 | 36100 | 36200 | 36250 | 36100 | 949 |
| 443 | 20241121 | 113100 | 25175611550 | 36150 | 36250 | 36350 | 36150 | 1970 |
| 444 | 20241121 | 113000 | 25104166200 | 36200 | 36100 | 36250 | 36100 | 301 |
| 445 | 20241121 | 112900 | 25093275300 | 36200 | 36250 | 36300 | 36100 | 1311 |
| 446 | 20241121 | 112800 | 25045769800 | 36250 | 36300 | 36300 | 35850 | 6698 |
| 447 | 20241121 | 112700 | 24804503350 | 36200 | 36150 | 36200 | 36050 | 1898 |
| 448 | 20241121 | 112600 | 24735977050 | 36100 | 36250 | 36250 | 36100 | 2417 |
| 449 | 20241121 | 112500 | 24648599900 | 36200 | 36200 | 36300 | 36200 | 502 |
| 450 | 20241121 | 112400 | 24630400800 | 36250 | 36350 | 36450 | 36250 | 1462 |
| 451 | 20241121 | 112300 | 24577319550 | 36350 | 36250 | 36450 | 36250 | 1003 |
| 452 | 20241121 | 112200 | 24540858850 | 36300 | 36250 | 36300 | 36200 | 947 |
| 453 | 20241121 | 112100 | 24506557300 | 36200 | 36300 | 36350 | 36200 | 1874 |
| 454 | 20241121 | 112000 | 24438635050 | 36350 | 36150 | 36350 | 36150 | 1048 |
| 455 | 20241121 | 111900 | 24400642700 | 36200 | 36100 | 36250 | 36100 | 701 |
| 456 | 20241121 | 111800 | 24375306350 | 36150 | 36250 | 36250 | 36100 | 1280 |
| 457 | 20241121 | 111700 | 24329036150 | 36200 | 36300 | 36350 | 36200 | 744 |
| 458 | 20241121 | 111600 | 24302043450 | 36300 | 36350 | 36400 | 36300 | 2040 |
| 459 | 20241121 | 111500 | 24227945450 | 36400 | 36300 | 36450 | 36300 | 619 |
| 460 | 20241121 | 111400 | 24205442950 | 36300 | 36400 | 36500 | 36300 | 4074 |
| 461 | 20241121 | 111300 | 24057312900 | 36400 | 36450 | 36500 | 36400 | 2072 |
| 462 | 20241121 | 111200 | 23981842650 | 36450 | 36450 | 36500 | 36400 | 1103 |
| 463 | 20241121 | 111100 | 23941659700 | 36450 | 36400 | 36700 | 36400 | 2658 |
| 464 | 20241121 | 111000 | 23844595850 | 36400 | 36450 | 36600 | 36400 | 2899 |
| 465 | 20241121 | 110900 | 23738990950 | 36450 | 36700 | 36750 | 36450 | 2673 |
| 466 | 20241121 | 110800 | 23641166950 | 36700 | 36850 | 36850 | 36700 | 1405 |
| 467 | 20241121 | 110700 | 23589518550 | 36850 | 36700 | 36850 | 36700 | 3989 |
| 468 | 20241121 | 110600 | 23443003900 | 36700 | 36800 | 36800 | 36700 | 2954 |
| 469 | 20241121 | 110500 | 23334432950 | 36800 | 36700 | 36850 | 36700 | 643 |
| 470 | 20241121 | 110400 | 23310792900 | 36700 | 36700 | 36800 | 36700 | 5570 |
| 471 | 20241121 | 110300 | 23106304650 | 36700 | 36600 | 36800 | 36600 | 2333 |
| 472 | 20241121 | 110200 | 23020621050 | 36600 | 36800 | 36900 | 36600 | 3833 |
| 473 | 20241121 | 110100 | 22879700700 | 36800 | 36850 | 36900 | 36800 | 910 |
| 474 | 20241121 | 110000 | 22846166050 | 36850 | 36800 | 36950 | 36750 | 4955 |
| 475 | 20241121 | 105900 | 22663671500 | 36900 | 36600 | 36900 | 36600 | 6370 |
| 476 | 20241121 | 105800 | 22429676900 | 36600 | 36650 | 36650 | 36600 | 1073 |
| 477 | 20241121 | 105700 | 22390377050 | 36650 | 36600 | 36650 | 36600 | 2079 |
| 478 | 20241121 | 105600 | 22314226700 | 36650 | 36550 | 36650 | 36550 | 3040 |
| 479 | 20241121 | 105500 | 22202903950 | 36550 | 36400 | 36600 | 36350 | 5212 |
| 480 | 20241121 | 105400 | 22012676200 | 36400 | 36400 | 36450 | 36350 | 1529 |
| 481 | 20241121 | 105300 | 21957024050 | 36400 | 36350 | 36400 | 36300 | 2548 |
| 482 | 20241121 | 105200 | 21864355150 | 36350 | 36300 | 36400 | 36300 | 704 |
| 483 | 20241121 | 105100 | 21838764150 | 36350 | 36350 | 36400 | 36300 | 774 |
| 484 | 20241121 | 105000 | 21810644100 | 36350 | 36250 | 36400 | 36250 | 2180 |
| 485 | 20241121 | 104900 | 21731398650 | 36300 | 36250 | 36400 | 36100 | 2463 |
| 486 | 20241121 | 104800 | 21641928650 | 36200 | 36250 | 36250 | 36150 | 1669 |
| 487 | 20241121 | 104700 | 21581532250 | 36300 | 36150 | 36300 | 36000 | 2910 |
| 488 | 20241121 | 104600 | 21476501350 | 36050 | 36250 | 36250 | 36050 | 6431 |
| 489 | 20241121 | 104500 | 21244166200 | 36250 | 36400 | 36450 | 36200 | 3600 |
| 490 | 20241121 | 104400 | 21113387400 | 36350 | 36350 | 36450 | 36300 | 1514 |
| 491 | 20241121 | 104300 | 21058338100 | 36350 | 36300 | 36450 | 36300 | 3550 |
| 492 | 20241121 | 104200 | 20929215900 | 36300 | 36300 | 36350 | 36250 | 856 |
| 493 | 20241121 | 104100 | 20898156900 | 36300 | 36300 | 36350 | 36250 | 1246 |
| 494 | 20241121 | 104000 | 20852917000 | 36300 | 36250 | 36300 | 36200 | 3007 |
| 495 | 20241121 | 103900 | 20743851500 | 36250 | 36200 | 36350 | 36200 | 4083 |
| 496 | 20241121 | 103800 | 20595691200 | 36200 | 36200 | 36250 | 36150 | 910 |
| 497 | 20241121 | 103700 | 20562744950 | 36250 | 36250 | 36250 | 36150 | 2036 |
| 498 | 20241121 | 103600 | 20489030750 | 36200 | 36250 | 36300 | 36200 | 855 |
| 499 | 20241121 | 103500 | 20458035900 | 36250 | 36250 | 36300 | 36200 | 1183 |
| 500 | 20241121 | 103400 | 20415140500 | 36300 | 36200 | 36400 | 36150 | 2136 |
| 501 | 20241121 | 103300 | 20337670150 | 36250 | 36150 | 36250 | 36100 | 964 |
| 502 | 20241121 | 103200 | 20302806450 | 36200 | 36100 | 36250 | 36100 | 3012 |
| 503 | 20241121 | 103100 | 20193856300 | 36100 | 36050 | 36100 | 36000 | 3750 |
| 504 | 20241121 | 103000 | 20058594850 | 36050 | 35900 | 36050 | 35850 | 5358 |
| 505 | 20241121 | 102900 | 19866065250 | 35900 | 35950 | 35950 | 35900 | 1450 |
| 506 | 20241121 | 102800 | 19814004350 | 35900 | 35900 | 35950 | 35900 | 1980 |
| 507 | 20241121 | 102700 | 19742886800 | 35950 | 35900 | 35950 | 35900 | 569 |
| 508 | 20241121 | 102600 | 19722451650 | 35900 | 35950 | 35950 | 35850 | 1255 |
| 509 | 20241121 | 102500 | 19677383450 | 35900 | 35800 | 35950 | 35800 | 2604 |
| 510 | 20241121 | 102400 | 19583963100 | 35850 | 35800 | 35850 | 35800 | 1216 |
| 511 | 20241121 | 102300 | 19540407250 | 35850 | 35750 | 35850 | 35750 | 595 |
| 512 | 20241121 | 102200 | 19519108800 | 35750 | 35750 | 35900 | 35750 | 1746 |
| 513 | 20241121 | 102100 | 19456584950 | 35800 | 35850 | 35900 | 35750 | 3193 |
| 514 | 20241121 | 102000 | 19342238600 | 35850 | 35700 | 35900 | 35700 | 3496 |
| 515 | 20241121 | 101900 | 19217093550 | 35700 | 35700 | 35750 | 35650 | 1526 |
| 516 | 20241121 | 101800 | 19162581800 | 35700 | 35650 | 35750 | 35600 | 2438 |
| 517 | 20241121 | 101700 | 19075701100 | 35650 | 35750 | 35750 | 35650 | 2299 |
| 518 | 20241121 | 101600 | 18993671700 | 35750 | 35650 | 35800 | 35650 | 1849 |
| 519 | 20241121 | 101500 | 18927652050 | 35600 | 35700 | 35700 | 35600 | 4201 |
| 520 | 20241121 | 101400 | 18778012850 | 35700 | 35650 | 35700 | 35600 | 2560 |
| 521 | 20241121 | 101300 | 18686708200 | 35650 | 35500 | 35650 | 35500 | 1270 |
| 522 | 20241121 | 101200 | 18641469300 | 35500 | 35500 | 35650 | 35500 | 2459 |
| 523 | 20241121 | 101100 | 18554025950 | 35550 | 35600 | 35650 | 35500 | 1973 |
| 524 | 20241121 | 101000 | 18483892300 | 35600 | 35650 | 35700 | 35550 | 3398 |
| 525 | 20241121 | 100900 | 18362882000 | 35650 | 35600 | 35750 | 35600 | 1842 |
| 526 | 20241121 | 100800 | 18297227700 | 35600 | 35650 | 35750 | 35600 | 2984 |
| 527 | 20241121 | 100700 | 18190813350 | 35600 | 35700 | 35700 | 35550 | 1949 |
| 528 | 20241121 | 100600 | 18121403900 | 35700 | 35600 | 35700 | 35450 | 3153 |
| 529 | 20241121 | 100500 | 18009069950 | 35550 | 35450 | 35850 | 35400 | 4970 |
| 530 | 20241121 | 100400 | 17832074800 | 35450 | 35450 | 35550 | 35400 | 3830 |
| 531 | 20241121 | 100300 | 17696347650 | 35450 | 35700 | 35700 | 35450 | 6399 |
| 532 | 20241121 | 100200 | 17469178650 | 35550 | 35550 | 35650 | 35500 | 1917 |
| 533 | 20241121 | 100100 | 17400978200 | 35500 | 35650 | 35750 | 35500 | 5108 |
| 534 | 20241121 | 100000 | 17218870450 | 35700 | 35500 | 35700 | 35500 | 4000 |
| 535 | 20241121 | 095900 | 17076583900 | 35500 | 35500 | 35550 | 35400 | 1874 |
| 536 | 20241121 | 095800 | 17010090250 | 35450 | 35400 | 35450 | 35400 | 2931 |
| 537 | 20241121 | 095700 | 16906310000 | 35450 | 35500 | 35650 | 35400 | 2641 |
| 538 | 20241121 | 095600 | 16812643050 | 35450 | 35600 | 35650 | 35450 | 6784 |
| 539 | 20241121 | 095500 | 16571729900 | 35600 | 35700 | 35700 | 35600 | 3229 |
| 540 | 20241121 | 095400 | 16456698450 | 35700 | 35900 | 35900 | 35650 | 7304 |
| 541 | 20241121 | 095300 | 16195567950 | 35900 | 35950 | 36000 | 35800 | 4207 |
| 542 | 20241121 | 095200 | 16044525200 | 35900 | 35850 | 36000 | 35850 | 2502 |
| 543 | 20241121 | 095100 | 15954673900 | 35900 | 35900 | 36000 | 35800 | 5672 |
| 544 | 20241121 | 095000 | 15751056550 | 35850 | 35700 | 35950 | 35700 | 4377 |
| 545 | 20241121 | 094900 | 15594121950 | 35700 | 35600 | 35850 | 35600 | 2830 |
| 546 | 20241121 | 094800 | 15493106000 | 35600 | 35700 | 35700 | 35600 | 2928 |
| 547 | 20241121 | 094700 | 15388797700 | 35750 | 35700 | 35800 | 35650 | 4232 |
| 548 | 20241121 | 094600 | 15237520100 | 35700 | 35600 | 35700 | 35550 | 1331 |
| 549 | 20241121 | 094500 | 15190104500 | 35550 | 35600 | 35800 | 35500 | 3673 |
| 550 | 20241121 | 094400 | 15059185700 | 35650 | 35650 | 35750 | 35600 | 1724 |
| 551 | 20241121 | 094300 | 14997705450 | 35650 | 35650 | 35700 | 35450 | 3859 |
| 552 | 20241121 | 094200 | 14860259200 | 35650 | 35700 | 35750 | 35550 | 4047 |
| 553 | 20241121 | 094100 | 14716075300 | 35650 | 35450 | 35700 | 35400 | 4525 |
| 554 | 20241121 | 094000 | 14555098800 | 35450 | 35400 | 35600 | 35350 | 7175 |
| 555 | 20241121 | 093900 | 14300849100 | 35400 | 35600 | 35600 | 35350 | 5675 |
| 556 | 20241121 | 093800 | 14099504150 | 35600 | 35650 | 35750 | 35600 | 7120 |
| 557 | 20241121 | 093700 | 13845530900 | 35650 | 35550 | 35800 | 35500 | 8962 |
| 558 | 20241121 | 093600 | 13525725250 | 35600 | 35600 | 35750 | 35500 | 3049 |
| 559 | 20241121 | 093500 | 13417124450 | 35650 | 35650 | 35800 | 35500 | 21357 |
| 560 | 20241121 | 093400 | 12656594500 | 35650 | 35550 | 35700 | 35500 | 5867 |
| 561 | 20241121 | 093300 | 12447850600 | 35550 | 35500 | 35700 | 35500 | 5937 |
| 562 | 20241121 | 093200 | 12236391950 | 35550 | 35250 | 35550 | 35200 | 5057 |
| 563 | 20241121 | 093100 | 12057399050 | 35200 | 35200 | 35350 | 35150 | 10027 |
| 564 | 20241121 | 093000 | 11703940900 | 35250 | 35100 | 35250 | 34850 | 12953 |
| 565 | 20241121 | 092900 | 11250270100 | 35100 | 35350 | 35400 | 35050 | 8317 |
| 566 | 20241121 | 092800 | 10957432350 | 35350 | 35500 | 35550 | 35250 | 5995 |
| 567 | 20241121 | 092700 | 10745430000 | 35500 | 35600 | 35700 | 35300 | 10024 |
| 568 | 20241121 | 092600 | 10389808950 | 35600 | 35350 | 35650 | 35350 | 7958 |
| 569 | 20241121 | 092500 | 10106863550 | 35300 | 35350 | 35500 | 35250 | 13281 |
| 570 | 20241121 | 092400 | 9637201400 | 35350 | 35050 | 35350 | 34800 | 18980 |
| 571 | 20241121 | 092300 | 8970710550 | 35050 | 34500 | 35050 | 34500 | 25523 |
| 572 | 20241121 | 092200 | 8083557550 | 34500 | 35150 | 35200 | 34500 | 35765 |
| 573 | 20241121 | 092100 | 6837133150 | 35100 | 35700 | 35700 | 35100 | 24127 |
| 574 | 20241121 | 092000 | 5983468750 | 35650 | 35750 | 35900 | 35550 | 16999 |
| 575 | 20241121 | 091900 | 5377212650 | 35750 | 35850 | 35850 | 35700 | 5836 |
| 576 | 20241121 | 091800 | 5168436600 | 35800 | 35850 | 36000 | 35750 | 10277 |
| 577 | 20241121 | 091700 | 4800135700 | 35800 | 35800 | 36000 | 35700 | 8936 |
| 578 | 20241121 | 091600 | 4480143900 | 35800 | 35950 | 36050 | 35700 | 10129 |
| 579 | 20241121 | 091500 | 4116521550 | 35900 | 36050 | 36200 | 35900 | 9269 |
| 580 | 20241121 | 091400 | 3782620500 | 36050 | 36350 | 36400 | 36050 | 10602 |
| 581 | 20241121 | 091300 | 3398970000 | 36400 | 36500 | 36500 | 36350 | 3764 |
| 582 | 20241121 | 091200 | 3261891550 | 36450 | 36550 | 36600 | 36450 | 16067 |
| 583 | 20241121 | 091100 | 2675308450 | 36600 | 36700 | 36800 | 36550 | 5160 |
| 584 | 20241121 | 091000 | 2486059150 | 36700 | 36850 | 36900 | 36700 | 7102 |
| 585 | 20241121 | 090900 | 2224989150 | 36800 | 36850 | 36900 | 36800 | 3587 |
| 586 | 20241121 | 090800 | 2092874850 | 36850 | 36900 | 36950 | 36850 | 4429 |
| 587 | 20241121 | 090700 | 1929548650 | 37000 | 37200 | 37200 | 36900 | 12066 |
| 588 | 20241121 | 090600 | 1482366350 | 37150 | 37250 | 37400 | 37150 | 3834 |
| 589 | 20241121 | 090500 | 1339532950 | 37250 | 37250 | 37300 | 37100 | 3358 |
| 590 | 20241121 | 090400 | 1214682500 | 37300 | 37500 | 37500 | 37300 | 5579 |
| 591 | 20241121 | 090300 | 1006030950 | 37450 | 37450 | 37650 | 37400 | 6190 |
| 592 | 20241121 | 090200 | 773833450 | 37450 | 37250 | 37550 | 37150 | 4840 |
| 593 | 20241121 | 090100 | 592934800 | 37250 | 37400 | 37500 | 37150 | 2587 |
| 594 | 20241121 | 090000 | 496432600 | 37400 | 37100 | 37550 | 37050 | 13165 |