33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 185300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 25073 |
| 3 | 20241230 | 185200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20241230 | 185100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20241230 | 185000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20241230 | 184900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20241230 | 184800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20241230 | 184700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20241230 | 184600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20241230 | 184500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20241230 | 184400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20241230 | 184300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20241230 | 184200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20241230 | 184100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20241230 | 184000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20241230 | 183900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20241230 | 183800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20241230 | 183700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20241230 | 183600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20241230 | 183500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20241230 | 183400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20241230 | 183300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20241230 | 183200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20241230 | 183100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20241230 | 183000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20241230 | 182900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20241230 | 182800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20241230 | 182700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20241230 | 182600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20241230 | 182500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20241230 | 182400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20241230 | 182300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 25073 |
| 33 | 20241230 | 182200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20241230 | 182100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20241230 | 182000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20241230 | 181900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20241230 | 181800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20241230 | 181700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20241230 | 181600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20241230 | 181500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20241230 | 181400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20241230 | 181300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20241230 | 181200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20241230 | 181100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20241230 | 181000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20241230 | 180900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20241230 | 180800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20241230 | 180700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20241230 | 180600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20241230 | 180500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20241230 | 180400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20241230 | 180300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20241230 | 180200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20241230 | 180100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20241230 | 180000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20241230 | 175900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20241230 | 175800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20241230 | 175700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20241230 | 175600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20241230 | 175500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20241230 | 175400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20241230 | 175300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 25073 |
| 63 | 20241230 | 175200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20241230 | 175100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20241230 | 175000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20241230 | 174900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20241230 | 174800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20241230 | 174700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20241230 | 174600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20241230 | 174500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20241230 | 174400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20241230 | 174300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20241230 | 174200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20241230 | 174100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20241230 | 174000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20241230 | 173900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20241230 | 173800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20241230 | 173700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20241230 | 173600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20241230 | 173500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20241230 | 173400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20241230 | 173300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20241230 | 173200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20241230 | 173100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20241230 | 173000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20241230 | 172900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20241230 | 172800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20241230 | 172700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20241230 | 172600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20241230 | 172500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20241230 | 172400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20241230 | 172300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 25073 |
| 93 | 20241230 | 172200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20241230 | 172100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20241230 | 172000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20241230 | 171900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20241230 | 171800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20241230 | 171700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20241230 | 171600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20241230 | 171500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20241230 | 171400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20241230 | 171300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20241230 | 171200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20241230 | 171100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20241230 | 171000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20241230 | 170900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20241230 | 170800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20241230 | 170700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20241230 | 170600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20241230 | 170500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20241230 | 170400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20241230 | 170300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20241230 | 170200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20241230 | 170100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20241230 | 170000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20241230 | 165900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20241230 | 165800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20241230 | 165700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20241230 | 165600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20241230 | 165500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20241230 | 165400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20241230 | 165300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 25073 |
| 123 | 20241230 | 165200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20241230 | 165100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20241230 | 165000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20241230 | 164900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20241230 | 164800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20241230 | 164700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20241230 | 164600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20241230 | 164500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20241230 | 164400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20241230 | 164300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20241230 | 164200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20241230 | 164100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20241230 | 164000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20241230 | 163900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20241230 | 163800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20241230 | 163700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20241230 | 163600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20241230 | 163500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20241230 | 163400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20241230 | 163300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20241230 | 163200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20241230 | 163100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20241230 | 163000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20241230 | 162900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20241230 | 162800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20241230 | 162700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20241230 | 162600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20241230 | 162500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20241230 | 162400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20241230 | 162300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 25073 |
| 153 | 20241230 | 162200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20241230 | 162100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20241230 | 162000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20241230 | 161900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20241230 | 161800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20241230 | 161700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20241230 | 161600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20241230 | 161500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20241230 | 161400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20241230 | 161300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20241230 | 161200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20241230 | 161100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20241230 | 161000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20241230 | 160900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20241230 | 160800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20241230 | 160700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20241230 | 160600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20241230 | 160500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20241230 | 160400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20241230 | 160300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20241230 | 160200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20241230 | 160100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20241230 | 160000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20241230 | 155900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20241230 | 155800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20241230 | 155700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20241230 | 155600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20241230 | 155500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20241230 | 155400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20241230 | 155300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 25073 |
| 183 | 20241230 | 155200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20241230 | 155100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20241230 | 155000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20241230 | 154900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20241230 | 154800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20241230 | 154700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20241230 | 154600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20241230 | 154500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20241230 | 154400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20241230 | 154300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20241230 | 154200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20241230 | 154100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20241230 | 154000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20241230 | 153900 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20241230 | 153800 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20241230 | 153700 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20241230 | 153600 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20241230 | 153500 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20241230 | 153400 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20241230 | 153300 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20241230 | 153200 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20241230 | 153100 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20241230 | 153000 | 80420241600 | 38650 | 38650 | 38650 | 38650 | 25073 |
| 206 | 20241230 | 152900 | 79451170150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20241230 | 152800 | 79451170150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20241230 | 152700 | 79451170150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20241230 | 152600 | 79451170150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20241230 | 152500 | 79451170150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20241230 | 152400 | 79451170150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20241230 | 152300 | 79451170150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 213 | 20241230 | 152200 | 79451170150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20241230 | 152100 | 79451170150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20241230 | 152000 | 79451170150 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20241230 | 151900 | 79451170150 | 38850 | 38850 | 38950 | 38750 | 24719 |
| 217 | 20241230 | 151800 | 78490678650 | 38800 | 38750 | 38850 | 38750 | 6442 |
| 218 | 20241230 | 151700 | 78240793050 | 38800 | 38750 | 38850 | 38750 | 15133 |
| 219 | 20241230 | 151600 | 77653505100 | 38800 | 38600 | 38800 | 38550 | 23574 |
| 220 | 20241230 | 151500 | 76741055050 | 38550 | 38550 | 38600 | 38550 | 3151 |
| 221 | 20241230 | 151400 | 76619464950 | 38550 | 38500 | 38600 | 38500 | 3344 |
| 222 | 20241230 | 151300 | 76490485100 | 38500 | 38500 | 38550 | 38500 | 1576 |
| 223 | 20241230 | 151200 | 76429767600 | 38550 | 38500 | 38600 | 38500 | 4831 |
| 224 | 20241230 | 151100 | 76243645200 | 38550 | 38500 | 38550 | 38500 | 1969 |
| 225 | 20241230 | 151000 | 76167786000 | 38550 | 38600 | 38600 | 38500 | 4080 |
| 226 | 20241230 | 150900 | 76010474100 | 38550 | 38500 | 38600 | 38500 | 5851 |
| 227 | 20241230 | 150800 | 75784807950 | 38550 | 38350 | 38550 | 38350 | 18677 |
| 228 | 20241230 | 150700 | 75066272800 | 38350 | 38350 | 38400 | 38350 | 1001 |
| 229 | 20241230 | 150600 | 75027865150 | 38350 | 38400 | 38400 | 38300 | 1947 |
| 230 | 20241230 | 150500 | 74953185800 | 38350 | 38400 | 38400 | 38350 | 1451 |
| 231 | 20241230 | 150400 | 74897511950 | 38350 | 38400 | 38400 | 38350 | 1220 |
| 232 | 20241230 | 150300 | 74850686100 | 38400 | 38350 | 38400 | 38350 | 1730 |
| 233 | 20241230 | 150200 | 74784289250 | 38350 | 38400 | 38400 | 38350 | 1481 |
| 234 | 20241230 | 150100 | 74727465550 | 38400 | 38350 | 38400 | 38350 | 558 |
| 235 | 20241230 | 150000 | 74706057400 | 38350 | 38400 | 38400 | 38350 | 1046 |
| 236 | 20241230 | 145900 | 74665921900 | 38350 | 38450 | 38450 | 38350 | 808 |
| 237 | 20241230 | 145800 | 74634913400 | 38400 | 38400 | 38400 | 38300 | 5837 |
| 238 | 20241230 | 145700 | 74410988400 | 38350 | 38350 | 38400 | 38300 | 4375 |
| 239 | 20241230 | 145600 | 74243151550 | 38350 | 38350 | 38400 | 38350 | 1869 |
| 240 | 20241230 | 145500 | 74171456650 | 38400 | 38450 | 38450 | 38350 | 2076 |
| 241 | 20241230 | 145400 | 74091775800 | 38450 | 38450 | 38450 | 38400 | 949 |
| 242 | 20241230 | 145300 | 74055309200 | 38400 | 38450 | 38450 | 38400 | 2655 |
| 243 | 20241230 | 145200 | 73953241700 | 38450 | 38500 | 38500 | 38450 | 1686 |
| 244 | 20241230 | 145100 | 73888387900 | 38450 | 38450 | 38500 | 38400 | 1836 |
| 245 | 20241230 | 145000 | 73817796700 | 38500 | 38450 | 38500 | 38400 | 3455 |
| 246 | 20241230 | 144900 | 73684966700 | 38400 | 38450 | 38450 | 38400 | 633 |
| 247 | 20241230 | 144800 | 73660638500 | 38450 | 38500 | 38500 | 38400 | 3903 |
| 248 | 20241230 | 144700 | 73510516800 | 38500 | 38450 | 38500 | 38400 | 4220 |
| 249 | 20241230 | 144600 | 73348253300 | 38400 | 38400 | 38450 | 38400 | 1027 |
| 250 | 20241230 | 144500 | 73308783000 | 38450 | 38450 | 38450 | 38400 | 749 |
| 251 | 20241230 | 144400 | 73279995950 | 38450 | 38400 | 38450 | 38400 | 916 |
| 252 | 20241230 | 144300 | 73244789750 | 38450 | 38500 | 38500 | 38400 | 2118 |
| 253 | 20241230 | 144200 | 73163342850 | 38500 | 38400 | 38500 | 38400 | 2926 |
| 254 | 20241230 | 144100 | 73050831500 | 38400 | 38450 | 38450 | 38400 | 1408 |
| 255 | 20241230 | 144000 | 72996720950 | 38450 | 38500 | 38500 | 38400 | 2271 |
| 256 | 20241230 | 143900 | 72909423100 | 38500 | 38450 | 38500 | 38400 | 2478 |
| 257 | 20241230 | 143800 | 72814137900 | 38450 | 38500 | 38500 | 38400 | 3852 |
| 258 | 20241230 | 143700 | 72666020000 | 38500 | 38400 | 38500 | 38400 | 9798 |
| 259 | 20241230 | 143600 | 72289372700 | 38400 | 38300 | 38400 | 38300 | 5313 |
| 260 | 20241230 | 143500 | 72085700250 | 38250 | 38300 | 38300 | 38250 | 1387 |
| 261 | 20241230 | 143400 | 72032638300 | 38300 | 38150 | 38300 | 38150 | 1748 |
| 262 | 20241230 | 143300 | 71965784000 | 38200 | 38250 | 38300 | 38200 | 3279 |
| 263 | 20241230 | 143200 | 71840471100 | 38300 | 38250 | 38300 | 38250 | 2147 |
| 264 | 20241230 | 143100 | 71758341150 | 38300 | 38250 | 38300 | 38250 | 1421 |
| 265 | 20241230 | 143000 | 71703923750 | 38250 | 38300 | 38350 | 38250 | 1600 |
| 266 | 20241230 | 142900 | 71642684000 | 38350 | 38300 | 38350 | 38300 | 2379 |
| 267 | 20241230 | 142800 | 71551534500 | 38350 | 38350 | 38350 | 38300 | 1056 |
| 268 | 20241230 | 142700 | 71511045950 | 38350 | 38350 | 38350 | 38300 | 1013 |
| 269 | 20241230 | 142600 | 71472198200 | 38350 | 38300 | 38350 | 38300 | 481 |
| 270 | 20241230 | 142500 | 71453764300 | 38300 | 38300 | 38350 | 38250 | 598 |
| 271 | 20241230 | 142400 | 71430849700 | 38300 | 38250 | 38350 | 38250 | 1670 |
| 272 | 20241230 | 142300 | 71366894000 | 38300 | 38250 | 38300 | 38200 | 3824 |
| 273 | 20241230 | 142200 | 71220538300 | 38250 | 38200 | 38250 | 38200 | 1700 |
| 274 | 20241230 | 142100 | 71155521100 | 38200 | 38100 | 38250 | 38100 | 3937 |
| 275 | 20241230 | 142000 | 71005260450 | 38150 | 38100 | 38150 | 38100 | 1364 |
| 276 | 20241230 | 141900 | 70953281400 | 38100 | 38100 | 38150 | 38100 | 1508 |
| 277 | 20241230 | 141800 | 70895811500 | 38100 | 38150 | 38150 | 38100 | 225 |
| 278 | 20241230 | 141700 | 70887230400 | 38150 | 38100 | 38150 | 38050 | 1655 |
| 279 | 20241230 | 141600 | 70824166100 | 38100 | 38100 | 38150 | 38050 | 2532 |
| 280 | 20241230 | 141500 | 70727699450 | 38100 | 38100 | 38100 | 38050 | 952 |
| 281 | 20241230 | 141400 | 70691430800 | 38100 | 38100 | 38100 | 38050 | 386 |
| 282 | 20241230 | 141300 | 70676734450 | 38100 | 38050 | 38100 | 38000 | 1500 |
| 283 | 20241230 | 141200 | 70619662600 | 38000 | 38000 | 38050 | 38000 | 1065 |
| 284 | 20241230 | 141100 | 70579175750 | 38000 | 38000 | 38050 | 37950 | 1225 |
| 285 | 20241230 | 141000 | 70532632200 | 38050 | 38050 | 38050 | 38000 | 905 |
| 286 | 20241230 | 140900 | 70498232000 | 38000 | 38000 | 38050 | 38000 | 570 |
| 287 | 20241230 | 140800 | 70476558350 | 38000 | 38050 | 38050 | 38000 | 963 |
| 288 | 20241230 | 140700 | 70439943250 | 38050 | 38100 | 38100 | 38000 | 2393 |
| 289 | 20241230 | 140600 | 70348863700 | 38150 | 38050 | 38150 | 38050 | 2506 |
| 290 | 20241230 | 140500 | 70253413850 | 38050 | 38150 | 38150 | 38050 | 598 |
| 291 | 20241230 | 140400 | 70230624750 | 38150 | 38150 | 38150 | 38050 | 5262 |
| 292 | 20241230 | 140300 | 70030110800 | 38150 | 38100 | 38150 | 38050 | 2358 |
| 293 | 20241230 | 140200 | 69940204200 | 38150 | 38200 | 38200 | 38100 | 5379 |
| 294 | 20241230 | 140100 | 69735206000 | 38200 | 38200 | 38200 | 38150 | 554 |
| 295 | 20241230 | 140000 | 69714051650 | 38200 | 38200 | 38200 | 38150 | 472 |
| 296 | 20241230 | 135900 | 69696035000 | 38200 | 38150 | 38200 | 38100 | 955 |
| 297 | 20241230 | 135800 | 69659595850 | 38150 | 38150 | 38150 | 38050 | 1541 |
| 298 | 20241230 | 135700 | 69600841950 | 38150 | 38100 | 38150 | 38100 | 646 |
| 299 | 20241230 | 135600 | 69576225600 | 38100 | 38000 | 38100 | 37950 | 3004 |
| 300 | 20241230 | 135500 | 69461979550 | 38000 | 38000 | 38000 | 37950 | 461 |
| 301 | 20241230 | 135400 | 69444471600 | 37950 | 37950 | 38000 | 37950 | 1598 |
| 302 | 20241230 | 135300 | 69383800950 | 37950 | 37950 | 38000 | 37950 | 703 |
| 303 | 20241230 | 135200 | 69357112100 | 37950 | 37900 | 38000 | 37900 | 2409 |
| 304 | 20241230 | 135100 | 69265724500 | 37950 | 38000 | 38050 | 37900 | 6922 |
| 305 | 20241230 | 135000 | 69002892550 | 38000 | 38000 | 38050 | 38000 | 826 |
| 306 | 20241230 | 134900 | 68971490350 | 38050 | 38050 | 38100 | 38000 | 2835 |
| 307 | 20241230 | 134800 | 68863723550 | 38000 | 38100 | 38100 | 38000 | 1041 |
| 308 | 20241230 | 134700 | 68824112250 | 38100 | 38050 | 38100 | 38000 | 558 |
| 309 | 20241230 | 134600 | 68802873950 | 38050 | 38000 | 38100 | 38000 | 1385 |
| 310 | 20241230 | 134500 | 68750197100 | 38050 | 38100 | 38150 | 38000 | 2122 |
| 311 | 20241230 | 134400 | 68669454600 | 38100 | 38150 | 38150 | 38100 | 852 |
| 312 | 20241230 | 134300 | 68636983350 | 38150 | 38100 | 38150 | 38100 | 1234 |
| 313 | 20241230 | 134200 | 68589953700 | 38150 | 38050 | 38200 | 38050 | 833 |
| 314 | 20241230 | 134100 | 68558207000 | 38100 | 38100 | 38100 | 38050 | 2488 |
| 315 | 20241230 | 134000 | 68463429600 | 38150 | 38200 | 38200 | 38100 | 1300 |
| 316 | 20241230 | 133900 | 68413843900 | 38150 | 38200 | 38250 | 38150 | 917 |
| 317 | 20241230 | 133800 | 68378820450 | 38250 | 38250 | 38250 | 38200 | 780 |
| 318 | 20241230 | 133700 | 68349005350 | 38250 | 38200 | 38250 | 38150 | 589 |
| 319 | 20241230 | 133600 | 68326493900 | 38200 | 38200 | 38200 | 38150 | 584 |
| 320 | 20241230 | 133500 | 68304198350 | 38200 | 38150 | 38200 | 38150 | 549 |
| 321 | 20241230 | 133400 | 68283233350 | 38150 | 38100 | 38200 | 38050 | 1404 |
| 322 | 20241230 | 133300 | 68229723250 | 38050 | 38050 | 38100 | 38000 | 3040 |
| 323 | 20241230 | 133200 | 68114067300 | 38050 | 38150 | 38150 | 38050 | 3553 |
| 324 | 20241230 | 133100 | 67978759100 | 38100 | 38200 | 38200 | 38100 | 816 |
| 325 | 20241230 | 133000 | 67947611750 | 38200 | 38200 | 38200 | 38150 | 972 |
| 326 | 20241230 | 132900 | 67910517100 | 38200 | 38200 | 38200 | 38150 | 717 |
| 327 | 20241230 | 132800 | 67883131900 | 38200 | 38200 | 38250 | 38200 | 906 |
| 328 | 20241230 | 132700 | 67848484100 | 38250 | 38200 | 38250 | 38150 | 1417 |
| 329 | 20241230 | 132600 | 67794323100 | 38200 | 38150 | 38200 | 38150 | 401 |
| 330 | 20241230 | 132500 | 67779015000 | 38150 | 38150 | 38250 | 38150 | 1195 |
| 331 | 20241230 | 132400 | 67733412800 | 38150 | 38250 | 38300 | 38150 | 1109 |
| 332 | 20241230 | 132300 | 67691021700 | 38250 | 38200 | 38250 | 38150 | 6804 |
| 333 | 20241230 | 132200 | 67431148250 | 38200 | 38300 | 38300 | 38200 | 634 |
| 334 | 20241230 | 132100 | 67406889950 | 38300 | 38300 | 38350 | 38250 | 1215 |
| 335 | 20241230 | 132000 | 67360391050 | 38300 | 38250 | 38300 | 38250 | 453 |
| 336 | 20241230 | 131900 | 67343048350 | 38250 | 38300 | 38350 | 38200 | 843 |
| 337 | 20241230 | 131800 | 67310778250 | 38300 | 38350 | 38400 | 38250 | 2373 |
| 338 | 20241230 | 131700 | 67219960050 | 38350 | 38350 | 38400 | 38300 | 2172 |
| 339 | 20241230 | 131600 | 67136719450 | 38400 | 38400 | 38400 | 38300 | 686 |
| 340 | 20241230 | 131500 | 67110414000 | 38400 | 38450 | 38450 | 38350 | 2674 |
| 341 | 20241230 | 131400 | 67007757050 | 38450 | 38450 | 38450 | 38400 | 861 |
| 342 | 20241230 | 131300 | 66974662700 | 38450 | 38450 | 38450 | 38400 | 531 |
| 343 | 20241230 | 131200 | 66954255300 | 38450 | 38300 | 38450 | 38300 | 4835 |
| 344 | 20241230 | 131100 | 66768624450 | 38350 | 38400 | 38400 | 38300 | 1451 |
| 345 | 20241230 | 131000 | 66712992650 | 38350 | 38350 | 38400 | 38350 | 1932 |
| 346 | 20241230 | 130900 | 66638890300 | 38350 | 38400 | 38400 | 38350 | 775 |
| 347 | 20241230 | 130800 | 66609146850 | 38400 | 38300 | 38400 | 38300 | 3998 |
| 348 | 20241230 | 130700 | 66455960700 | 38200 | 38300 | 38350 | 38200 | 2963 |
| 349 | 20241230 | 130600 | 66342674050 | 38350 | 38300 | 38350 | 38250 | 2030 |
| 350 | 20241230 | 130500 | 66264962650 | 38250 | 38300 | 38350 | 38250 | 898 |
| 351 | 20241230 | 130400 | 66230568050 | 38350 | 38300 | 38350 | 38300 | 527 |
| 352 | 20241230 | 130300 | 66210373400 | 38350 | 38350 | 38400 | 38300 | 729 |
| 353 | 20241230 | 130200 | 66182430400 | 38400 | 38350 | 38400 | 38350 | 344 |
| 354 | 20241230 | 130100 | 66169234750 | 38400 | 38400 | 38450 | 38300 | 1110 |
| 355 | 20241230 | 130000 | 66126648800 | 38400 | 38450 | 38450 | 38400 | 1636 |
| 356 | 20241230 | 125900 | 66063783950 | 38450 | 38400 | 38450 | 38400 | 1153 |
| 357 | 20241230 | 125800 | 66019497950 | 38400 | 38400 | 38450 | 38400 | 679 |
| 358 | 20241230 | 125700 | 65993409400 | 38450 | 38400 | 38450 | 38350 | 1820 |
| 359 | 20241230 | 125600 | 65923514950 | 38400 | 38400 | 38400 | 38350 | 417 |
| 360 | 20241230 | 125500 | 65907510300 | 38400 | 38350 | 38400 | 38300 | 1696 |
| 361 | 20241230 | 125400 | 65842460600 | 38350 | 38300 | 38350 | 38300 | 161 |
| 362 | 20241230 | 125300 | 65836286500 | 38300 | 38350 | 38350 | 38300 | 781 |
| 363 | 20241230 | 125200 | 65806352400 | 38250 | 38300 | 38350 | 38250 | 2426 |
| 364 | 20241230 | 125100 | 65713414900 | 38300 | 38300 | 38300 | 38250 | 523 |
| 365 | 20241230 | 125000 | 65693389550 | 38300 | 38300 | 38350 | 38300 | 1049 |
| 366 | 20241230 | 124900 | 65653187400 | 38350 | 38350 | 38350 | 38300 | 329 |
| 367 | 20241230 | 124800 | 65640572350 | 38350 | 38250 | 38350 | 38250 | 614 |
| 368 | 20241230 | 124700 | 65617039300 | 38250 | 38350 | 38350 | 38250 | 2790 |
| 369 | 20241230 | 124600 | 65510231600 | 38350 | 38350 | 38400 | 38300 | 429 |
| 370 | 20241230 | 124500 | 65493779800 | 38400 | 38350 | 38450 | 38350 | 1742 |
| 371 | 20241230 | 124400 | 65426905300 | 38350 | 38400 | 38400 | 38350 | 941 |
| 372 | 20241230 | 124300 | 65390800650 | 38400 | 38350 | 38400 | 38300 | 703 |
| 373 | 20241230 | 124200 | 65363838500 | 38350 | 38350 | 38350 | 38300 | 540 |
| 374 | 20241230 | 124100 | 65343133050 | 38350 | 38400 | 38400 | 38300 | 1384 |
| 375 | 20241230 | 124000 | 65290047050 | 38350 | 38400 | 38400 | 38350 | 731 |
| 376 | 20241230 | 123900 | 65261986150 | 38400 | 38400 | 38400 | 38300 | 647 |
| 377 | 20241230 | 123800 | 65237157200 | 38400 | 38350 | 38400 | 38250 | 1953 |
| 378 | 20241230 | 123700 | 65162275800 | 38350 | 38350 | 38350 | 38250 | 2723 |
| 379 | 20241230 | 123600 | 65057924550 | 38350 | 38350 | 38400 | 38300 | 1785 |
| 380 | 20241230 | 123500 | 64989468600 | 38350 | 38350 | 38400 | 38300 | 4631 |
| 381 | 20241230 | 123400 | 64811833000 | 38350 | 38350 | 38400 | 38300 | 6236 |
| 382 | 20241230 | 123300 | 64572778800 | 38400 | 38250 | 38400 | 38200 | 11590 |
| 383 | 20241230 | 123200 | 64128663000 | 38200 | 38150 | 38250 | 38150 | 871 |
| 384 | 20241230 | 123100 | 64095384200 | 38150 | 38200 | 38250 | 38100 | 1031 |
| 385 | 20241230 | 123000 | 64056036700 | 38150 | 38200 | 38250 | 38100 | 1563 |
| 386 | 20241230 | 122900 | 63996343300 | 38150 | 38100 | 38200 | 38100 | 1470 |
| 387 | 20241230 | 122800 | 63940243150 | 38100 | 38150 | 38200 | 38050 | 4059 |
| 388 | 20241230 | 122700 | 63785577800 | 38150 | 38300 | 38300 | 38150 | 2837 |
| 389 | 20241230 | 122600 | 63677121700 | 38300 | 38250 | 38300 | 38200 | 1368 |
| 390 | 20241230 | 122500 | 63624802900 | 38200 | 38200 | 38250 | 38200 | 568 |
| 391 | 20241230 | 122400 | 63603083200 | 38250 | 38250 | 38250 | 38200 | 630 |
| 392 | 20241230 | 122300 | 63579002850 | 38250 | 38200 | 38250 | 38150 | 1703 |
| 393 | 20241230 | 122200 | 63513926050 | 38200 | 38250 | 38300 | 38200 | 2172 |
| 394 | 20241230 | 122100 | 63430881650 | 38300 | 38250 | 38300 | 38200 | 2625 |
| 395 | 20241230 | 122000 | 63330438500 | 38250 | 38200 | 38250 | 38200 | 490 |
| 396 | 20241230 | 121900 | 63311708650 | 38200 | 38250 | 38250 | 38150 | 1161 |
| 397 | 20241230 | 121800 | 63267337650 | 38200 | 38200 | 38250 | 38150 | 1264 |
| 398 | 20241230 | 121700 | 63219028500 | 38200 | 38150 | 38200 | 38100 | 1275 |
| 399 | 20241230 | 121600 | 63170392050 | 38150 | 38100 | 38150 | 38050 | 1914 |
| 400 | 20241230 | 121500 | 63097495250 | 38100 | 38050 | 38150 | 38000 | 1322 |
| 401 | 20241230 | 121400 | 63047174800 | 38000 | 38200 | 38200 | 37950 | 9647 |
| 402 | 20241230 | 121300 | 62680042700 | 38150 | 38200 | 38200 | 38100 | 2355 |
| 403 | 20241230 | 121200 | 62590183900 | 38150 | 38150 | 38200 | 38100 | 4390 |
| 404 | 20241230 | 121100 | 62422768700 | 38200 | 38300 | 38300 | 38200 | 4941 |
| 405 | 20241230 | 121000 | 62233873000 | 38250 | 38250 | 38300 | 38250 | 945 |
| 406 | 20241230 | 120900 | 62197708250 | 38300 | 38300 | 38300 | 38250 | 528 |
| 407 | 20241230 | 120800 | 62177500450 | 38300 | 38300 | 38350 | 38250 | 2087 |
| 408 | 20241230 | 120700 | 62097567700 | 38300 | 38200 | 38300 | 38150 | 4514 |
| 409 | 20241230 | 120600 | 61925025050 | 38200 | 38250 | 38350 | 38150 | 10239 |
| 410 | 20241230 | 120500 | 61533727650 | 38250 | 38400 | 38450 | 38250 | 4182 |
| 411 | 20241230 | 120400 | 61373507100 | 38400 | 38400 | 38450 | 38350 | 2540 |
| 412 | 20241230 | 120300 | 61276044050 | 38400 | 38450 | 38500 | 38400 | 3083 |
| 413 | 20241230 | 120200 | 61157606400 | 38450 | 38550 | 38600 | 38450 | 3511 |
| 414 | 20241230 | 120100 | 61022493200 | 38550 | 38500 | 38600 | 38450 | 3084 |
| 415 | 20241230 | 120000 | 60903680750 | 38500 | 38550 | 38550 | 38500 | 1159 |
| 416 | 20241230 | 115900 | 60859002450 | 38500 | 38450 | 38500 | 38400 | 2695 |
| 417 | 20241230 | 115800 | 60755338500 | 38450 | 38400 | 38500 | 38400 | 1260 |
| 418 | 20241230 | 115700 | 60706894650 | 38400 | 38450 | 38500 | 38400 | 3539 |
| 419 | 20241230 | 115600 | 60570878050 | 38500 | 38500 | 38500 | 38450 | 804 |
| 420 | 20241230 | 115500 | 60539934450 | 38500 | 38500 | 38550 | 38450 | 2666 |
| 421 | 20241230 | 115400 | 60437332500 | 38500 | 38600 | 38600 | 38500 | 2331 |
| 422 | 20241230 | 115300 | 60347533100 | 38550 | 38600 | 38600 | 38450 | 6459 |
| 423 | 20241230 | 115200 | 60098764400 | 38600 | 38700 | 38700 | 38550 | 3412 |
| 424 | 20241230 | 115100 | 59967025700 | 38650 | 38650 | 38700 | 38600 | 2380 |
| 425 | 20241230 | 115000 | 59875047700 | 38650 | 38650 | 38700 | 38650 | 2126 |
| 426 | 20241230 | 114900 | 59792803800 | 38700 | 38650 | 38700 | 38600 | 2138 |
| 427 | 20241230 | 114800 | 59710161800 | 38700 | 38750 | 38800 | 38600 | 6410 |
| 428 | 20241230 | 114700 | 59461911150 | 38750 | 38800 | 38800 | 38700 | 4638 |
| 429 | 20241230 | 114600 | 59282104150 | 38800 | 38700 | 38800 | 38650 | 12746 |
| 430 | 20241230 | 114500 | 58788363800 | 38700 | 38650 | 38700 | 38600 | 3698 |
| 431 | 20241230 | 114400 | 58645418100 | 38650 | 38600 | 38650 | 38550 | 2880 |
| 432 | 20241230 | 114300 | 58534227850 | 38600 | 38650 | 38700 | 38550 | 7580 |
| 433 | 20241230 | 114200 | 58241372150 | 38650 | 38650 | 38750 | 38600 | 7833 |
| 434 | 20241230 | 114100 | 57938336650 | 38650 | 38650 | 38750 | 38550 | 8754 |
| 435 | 20241230 | 114000 | 57599823300 | 38700 | 38600 | 38750 | 38550 | 23158 |
| 436 | 20241230 | 113900 | 56704275300 | 38550 | 38450 | 38600 | 38400 | 7246 |
| 437 | 20241230 | 113800 | 56425310450 | 38450 | 38450 | 38450 | 38400 | 989 |
| 438 | 20241230 | 113700 | 56387283800 | 38450 | 38400 | 38450 | 38350 | 2085 |
| 439 | 20241230 | 113600 | 56307226900 | 38400 | 38400 | 38450 | 38350 | 516 |
| 440 | 20241230 | 113500 | 56287420050 | 38400 | 38400 | 38450 | 38350 | 1536 |
| 441 | 20241230 | 113400 | 56228412650 | 38400 | 38350 | 38400 | 38350 | 1072 |
| 442 | 20241230 | 113300 | 56187264900 | 38350 | 38400 | 38400 | 38350 | 507 |
| 443 | 20241230 | 113200 | 56167804500 | 38400 | 38350 | 38400 | 38350 | 1566 |
| 444 | 20241230 | 113100 | 56107722750 | 38350 | 38300 | 38400 | 38300 | 987 |
| 445 | 20241230 | 113000 | 56069864050 | 38300 | 38250 | 38350 | 38250 | 732 |
| 446 | 20241230 | 112900 | 56041836950 | 38300 | 38450 | 38450 | 38250 | 2168 |
| 447 | 20241230 | 112800 | 55958684300 | 38450 | 38400 | 38450 | 38400 | 1568 |
| 448 | 20241230 | 112700 | 55898419900 | 38400 | 38350 | 38400 | 38300 | 3151 |
| 449 | 20241230 | 112600 | 55777521350 | 38350 | 38350 | 38400 | 38350 | 851 |
| 450 | 20241230 | 112500 | 55744874900 | 38400 | 38400 | 38400 | 38300 | 1014 |
| 451 | 20241230 | 112400 | 55705963450 | 38400 | 38350 | 38400 | 38300 | 891 |
| 452 | 20241230 | 112300 | 55671785350 | 38350 | 38400 | 38400 | 38350 | 1253 |
| 453 | 20241230 | 112200 | 55623692450 | 38400 | 38350 | 38400 | 38350 | 811 |
| 454 | 20241230 | 112100 | 55592567600 | 38400 | 38300 | 38400 | 38300 | 1658 |
| 455 | 20241230 | 112000 | 55528997150 | 38250 | 38250 | 38300 | 38200 | 999 |
| 456 | 20241230 | 111900 | 55490784250 | 38200 | 38250 | 38250 | 38150 | 3260 |
| 457 | 20241230 | 111800 | 55366223450 | 38250 | 38150 | 38250 | 38150 | 1960 |
| 458 | 20241230 | 111700 | 55291311150 | 38150 | 38250 | 38300 | 38150 | 3470 |
| 459 | 20241230 | 111600 | 55158739300 | 38300 | 38400 | 38400 | 38250 | 6177 |
| 460 | 20241230 | 111500 | 54922097200 | 38400 | 38400 | 38450 | 38400 | 1284 |
| 461 | 20241230 | 111400 | 54872774300 | 38400 | 38500 | 38550 | 38400 | 4624 |
| 462 | 20241230 | 111300 | 54694913900 | 38550 | 38600 | 38600 | 38500 | 2910 |
| 463 | 20241230 | 111200 | 54582731400 | 38600 | 38600 | 38600 | 38550 | 2885 |
| 464 | 20241230 | 111100 | 54471403450 | 38600 | 38600 | 38600 | 38550 | 3730 |
| 465 | 20241230 | 111000 | 54327551800 | 38550 | 38400 | 38550 | 38400 | 12445 |
| 466 | 20241230 | 110900 | 53848569000 | 38400 | 38450 | 38450 | 38350 | 2336 |
| 467 | 20241230 | 110800 | 53758842700 | 38450 | 38450 | 38450 | 38400 | 2330 |
| 468 | 20241230 | 110700 | 53669274900 | 38450 | 38450 | 38450 | 38400 | 1035 |
| 469 | 20241230 | 110600 | 53629479200 | 38400 | 38400 | 38450 | 38350 | 1648 |
| 470 | 20241230 | 110500 | 53566191700 | 38400 | 38400 | 38450 | 38400 | 1047 |
| 471 | 20241230 | 110400 | 53525960600 | 38400 | 38450 | 38500 | 38350 | 6938 |
| 472 | 20241230 | 110300 | 53259285300 | 38450 | 38400 | 38450 | 38350 | 2127 |
| 473 | 20241230 | 110200 | 53177606000 | 38400 | 38400 | 38400 | 38350 | 1972 |
| 474 | 20241230 | 110100 | 53101895250 | 38400 | 38400 | 38400 | 38350 | 1800 |
| 475 | 20241230 | 110000 | 53032833550 | 38400 | 38300 | 38400 | 38300 | 2111 |
| 476 | 20241230 | 105900 | 52951806900 | 38350 | 38350 | 38350 | 38300 | 2242 |
| 477 | 20241230 | 105800 | 52865884900 | 38350 | 38300 | 38350 | 38250 | 1994 |
| 478 | 20241230 | 105700 | 52789441700 | 38300 | 38400 | 38400 | 38250 | 3285 |
| 479 | 20241230 | 105600 | 52663611300 | 38400 | 38400 | 38450 | 38350 | 8494 |
| 480 | 20241230 | 105500 | 52337471400 | 38350 | 38150 | 38400 | 38150 | 12821 |
| 481 | 20241230 | 105400 | 51846464100 | 38150 | 38150 | 38200 | 38150 | 2529 |
| 482 | 20241230 | 105300 | 51749938150 | 38150 | 38150 | 38200 | 38050 | 826 |
| 483 | 20241230 | 105200 | 51718445850 | 38050 | 38200 | 38200 | 38050 | 3837 |
| 484 | 20241230 | 105100 | 51572052150 | 38150 | 38100 | 38200 | 38050 | 6191 |
| 485 | 20241230 | 105000 | 51335863300 | 38100 | 37950 | 38100 | 37900 | 4615 |
| 486 | 20241230 | 104900 | 51160430200 | 37900 | 37900 | 37950 | 37850 | 2929 |
| 487 | 20241230 | 104800 | 51049467300 | 37950 | 37950 | 38000 | 37850 | 2787 |
| 488 | 20241230 | 104700 | 50943796550 | 38000 | 37950 | 38000 | 37900 | 1277 |
| 489 | 20241230 | 104600 | 50895328650 | 37950 | 38000 | 38050 | 37900 | 1522 |
| 490 | 20241230 | 104500 | 50837544100 | 38000 | 37900 | 38050 | 37850 | 1555 |
| 491 | 20241230 | 104400 | 50778494750 | 37850 | 37900 | 38000 | 37850 | 1533 |
| 492 | 20241230 | 104300 | 50720357450 | 37850 | 37950 | 37950 | 37800 | 5424 |
| 493 | 20241230 | 104200 | 50514969100 | 37900 | 37950 | 38000 | 37900 | 2797 |
| 494 | 20241230 | 104100 | 50408864450 | 37950 | 38100 | 38100 | 37950 | 1765 |
| 495 | 20241230 | 104000 | 50341750500 | 38050 | 38050 | 38150 | 38050 | 1319 |
| 496 | 20241230 | 103900 | 50291518300 | 38050 | 37950 | 38050 | 37950 | 2205 |
| 497 | 20241230 | 103800 | 50207745050 | 37950 | 38050 | 38100 | 37950 | 3539 |
| 498 | 20241230 | 103700 | 50073261400 | 38050 | 38250 | 38300 | 38000 | 8911 |
| 499 | 20241230 | 103600 | 49733218600 | 38250 | 38250 | 38300 | 38150 | 6988 |
| 500 | 20241230 | 103500 | 49465965250 | 38250 | 38300 | 38350 | 38200 | 12682 |
| 501 | 20241230 | 103400 | 48980329050 | 38300 | 38200 | 38300 | 38150 | 5616 |
| 502 | 20241230 | 103300 | 48765605100 | 38150 | 38150 | 38200 | 38100 | 2824 |
| 503 | 20241230 | 103200 | 48657837550 | 38200 | 38200 | 38200 | 38100 | 1917 |
| 504 | 20241230 | 103100 | 48584703200 | 38200 | 38150 | 38200 | 38100 | 2274 |
| 505 | 20241230 | 103000 | 48497951750 | 38150 | 38200 | 38200 | 38050 | 6656 |
| 506 | 20241230 | 102900 | 48244165650 | 38200 | 38200 | 38300 | 38150 | 13046 |
| 507 | 20241230 | 102800 | 47745761650 | 38200 | 37950 | 38200 | 37950 | 16655 |
| 508 | 20241230 | 102700 | 47111963750 | 37950 | 37950 | 38000 | 37900 | 8296 |
| 509 | 20241230 | 102600 | 46797237000 | 37900 | 37900 | 37950 | 37900 | 1846 |
| 510 | 20241230 | 102500 | 46727250050 | 37900 | 37850 | 37950 | 37850 | 3942 |
| 511 | 20241230 | 102400 | 46577936850 | 37900 | 37950 | 38000 | 37850 | 8625 |
| 512 | 20241230 | 102300 | 46250997000 | 37900 | 37950 | 38050 | 37900 | 3542 |
| 513 | 20241230 | 102200 | 46116531000 | 37950 | 38050 | 38150 | 37900 | 5484 |
| 514 | 20241230 | 102100 | 45908055400 | 38100 | 38150 | 38150 | 38050 | 2912 |
| 515 | 20241230 | 102000 | 45797122400 | 38100 | 38100 | 38150 | 38050 | 2198 |
| 516 | 20241230 | 101900 | 45713388450 | 38100 | 38150 | 38200 | 38000 | 5376 |
| 517 | 20241230 | 101800 | 45508405900 | 38150 | 38000 | 38150 | 38000 | 3364 |
| 518 | 20241230 | 101700 | 45380309800 | 38000 | 38000 | 38050 | 37950 | 4122 |
| 519 | 20241230 | 101600 | 45223737400 | 38050 | 38000 | 38150 | 37950 | 8079 |
| 520 | 20241230 | 101500 | 44916179700 | 38000 | 38100 | 38100 | 37950 | 5354 |
| 521 | 20241230 | 101400 | 44712591100 | 38050 | 37900 | 38100 | 37850 | 7284 |
| 522 | 20241230 | 101300 | 44435988400 | 37900 | 37900 | 37950 | 37800 | 6352 |
| 523 | 20241230 | 101200 | 44195437850 | 37900 | 37950 | 38000 | 37850 | 7032 |
| 524 | 20241230 | 101100 | 43928814500 | 37950 | 38050 | 38050 | 37900 | 8559 |
| 525 | 20241230 | 101000 | 43604078000 | 38000 | 38050 | 38150 | 37950 | 13546 |
| 526 | 20241230 | 100900 | 43088719050 | 38000 | 38200 | 38200 | 38000 | 13214 |
| 527 | 20241230 | 100800 | 42585554800 | 38250 | 38450 | 38500 | 38200 | 7848 |
| 528 | 20241230 | 100700 | 42284669050 | 38450 | 38450 | 38500 | 38350 | 8358 |
| 529 | 20241230 | 100600 | 41963328050 | 38500 | 38250 | 38550 | 38250 | 17053 |
| 530 | 20241230 | 100500 | 41308617650 | 38250 | 38250 | 38350 | 38200 | 6295 |
| 531 | 20241230 | 100400 | 41067599050 | 38250 | 38250 | 38300 | 38200 | 6019 |
| 532 | 20241230 | 100300 | 40837501100 | 38250 | 38200 | 38400 | 38100 | 11435 |
| 533 | 20241230 | 100200 | 40400631300 | 38200 | 38400 | 38550 | 38200 | 20798 |
| 534 | 20241230 | 100100 | 39601940800 | 38400 | 38500 | 38550 | 38400 | 15990 |
| 535 | 20241230 | 100000 | 38986779650 | 38550 | 38600 | 38800 | 38400 | 21785 |
| 536 | 20241230 | 095900 | 38145775850 | 38600 | 38700 | 38800 | 38600 | 12927 |
| 537 | 20241230 | 095800 | 37645206800 | 38700 | 38750 | 38800 | 38600 | 11738 |
| 538 | 20241230 | 095700 | 37190827300 | 38750 | 38600 | 38800 | 38600 | 19365 |
| 539 | 20241230 | 095600 | 36441247600 | 38600 | 38600 | 38700 | 38550 | 7639 |
| 540 | 20241230 | 095500 | 36146381450 | 38600 | 38450 | 38750 | 38350 | 33131 |
| 541 | 20241230 | 095400 | 34869276300 | 38400 | 38450 | 38450 | 38300 | 7841 |
| 542 | 20241230 | 095300 | 34568246050 | 38450 | 38300 | 38450 | 38200 | 10547 |
| 543 | 20241230 | 095200 | 34163922000 | 38300 | 38350 | 38500 | 38250 | 33703 |
| 544 | 20241230 | 095100 | 32869345750 | 38350 | 38200 | 38350 | 38150 | 10914 |
| 545 | 20241230 | 095000 | 32451693250 | 38150 | 38200 | 38300 | 38050 | 13003 |
| 546 | 20241230 | 094900 | 31955641550 | 38250 | 38250 | 38300 | 38200 | 10015 |
| 547 | 20241230 | 094800 | 31572445700 | 38250 | 38350 | 38400 | 38200 | 13934 |
| 548 | 20241230 | 094700 | 31038871150 | 38350 | 38250 | 38400 | 38100 | 29035 |
| 549 | 20241230 | 094600 | 29927723750 | 38250 | 37750 | 38350 | 37750 | 57660 |
| 550 | 20241230 | 094500 | 27732389450 | 37800 | 37900 | 37950 | 37750 | 13209 |
| 551 | 20241230 | 094400 | 27232125400 | 37900 | 37850 | 37900 | 37750 | 19183 |
| 552 | 20241230 | 094300 | 26505792500 | 37900 | 37550 | 37900 | 37550 | 35216 |
| 553 | 20241230 | 094200 | 25177248850 | 37550 | 37500 | 37600 | 37450 | 6261 |
| 554 | 20241230 | 094100 | 24942122700 | 37500 | 37350 | 37650 | 37300 | 20716 |
| 555 | 20241230 | 094000 | 24164385550 | 37400 | 37400 | 37500 | 37350 | 13711 |
| 556 | 20241230 | 093900 | 23650911500 | 37400 | 37150 | 37400 | 37000 | 12075 |
| 557 | 20241230 | 093800 | 23201069550 | 37150 | 37150 | 37250 | 36950 | 8824 |
| 558 | 20241230 | 093700 | 22874034350 | 37150 | 37350 | 37350 | 37100 | 10144 |
| 559 | 20241230 | 093600 | 22496712850 | 37300 | 37200 | 37400 | 37150 | 8972 |
| 560 | 20241230 | 093500 | 22162473650 | 37200 | 37200 | 37250 | 37100 | 5224 |
| 561 | 20241230 | 093400 | 21968264400 | 37200 | 37400 | 37400 | 37100 | 12233 |
| 562 | 20241230 | 093300 | 21513013950 | 37400 | 37550 | 37600 | 37150 | 23348 |
| 563 | 20241230 | 093200 | 20640320100 | 37550 | 37400 | 37650 | 37250 | 33521 |
| 564 | 20241230 | 093100 | 19384469000 | 37450 | 37000 | 37450 | 36950 | 29127 |
| 565 | 20241230 | 093000 | 18297497100 | 37050 | 37100 | 37250 | 36850 | 39255 |
| 566 | 20241230 | 092900 | 16841835000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 567 | 20241230 | 092800 | 16841835000 | 37050 | 36750 | 37050 | 36750 | 29064 |
| 568 | 20241230 | 092700 | 15768015200 | 36750 | 36550 | 36850 | 36500 | 23999 |
| 569 | 20241230 | 092600 | 14887159450 | 36550 | 36450 | 36550 | 36400 | 13550 |
| 570 | 20241230 | 092500 | 14392725600 | 36500 | 36350 | 36500 | 36150 | 8651 |
| 571 | 20241230 | 092400 | 14077742050 | 36400 | 36250 | 36450 | 36250 | 7801 |
| 572 | 20241230 | 092300 | 13794044150 | 36250 | 36350 | 36350 | 36100 | 11684 |
| 573 | 20241230 | 092200 | 13370049500 | 36350 | 36100 | 36500 | 36100 | 32542 |
| 574 | 20241230 | 092100 | 12187709000 | 36050 | 35950 | 36100 | 35850 | 9306 |
| 575 | 20241230 | 092000 | 11852726200 | 35950 | 36100 | 36150 | 35900 | 12930 |
| 576 | 20241230 | 091900 | 11386301850 | 36100 | 35900 | 36150 | 35850 | 26019 |
| 577 | 20241230 | 091800 | 10448849800 | 35900 | 35850 | 35900 | 35750 | 7207 |
| 578 | 20241230 | 091700 | 10190370250 | 35900 | 35650 | 35900 | 35550 | 6367 |
| 579 | 20241230 | 091600 | 9962791600 | 35650 | 35650 | 35700 | 35600 | 3086 |
| 580 | 20241230 | 091500 | 9852724050 | 35650 | 35500 | 35700 | 35350 | 10445 |
| 581 | 20241230 | 091400 | 9481090250 | 35450 | 35400 | 35450 | 35350 | 3515 |
| 582 | 20241230 | 091300 | 9356704500 | 35400 | 35600 | 35600 | 35300 | 8063 |
| 583 | 20241230 | 091200 | 9071157050 | 35550 | 35500 | 35650 | 35450 | 4071 |
| 584 | 20241230 | 091100 | 8926377500 | 35500 | 35400 | 35550 | 35350 | 5714 |
| 585 | 20241230 | 091000 | 8723822250 | 35450 | 35550 | 35550 | 35300 | 11957 |
| 586 | 20241230 | 090900 | 8300604450 | 35550 | 35700 | 35750 | 35500 | 8845 |
| 587 | 20241230 | 090800 | 7985790000 | 35700 | 35900 | 36050 | 35650 | 16919 |
| 588 | 20241230 | 090700 | 7378169850 | 36000 | 35800 | 36050 | 35700 | 28319 |
| 589 | 20241230 | 090600 | 6361038150 | 35800 | 35900 | 35900 | 35550 | 38867 |
| 590 | 20241230 | 090500 | 4972541350 | 35800 | 35600 | 35900 | 35550 | 31372 |
| 591 | 20241230 | 090400 | 3852271900 | 35600 | 35600 | 35800 | 35450 | 32587 |
| 592 | 20241230 | 090300 | 2690632250 | 35500 | 35300 | 35600 | 35150 | 24293 |
| 593 | 20241230 | 090200 | 1830911000 | 35250 | 34450 | 35300 | 34350 | 24181 |
| 594 | 20241230 | 090100 | 987618400 | 34350 | 34100 | 34500 | 34050 | 10835 |
| 595 | 20241230 | 090000 | 615811500 | 34100 | 33700 | 34100 | 33650 | 15113 |