33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 44757 |
| 3 | 20250320 | 185300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20250320 | 185200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20250320 | 185100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20250320 | 185000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20250320 | 184900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20250320 | 184800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20250320 | 184700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20250320 | 184600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20250320 | 184500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20250320 | 184400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20250320 | 184300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20250320 | 184200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20250320 | 184100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20250320 | 184000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20250320 | 183900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20250320 | 183800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20250320 | 183700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20250320 | 183600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20250320 | 183500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20250320 | 183400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20250320 | 183300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20250320 | 183200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20250320 | 183100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20250320 | 183000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20250320 | 182900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20250320 | 182800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20250320 | 182700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20250320 | 182600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20250320 | 182500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20250320 | 182400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 44757 |
| 33 | 20250320 | 182300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20250320 | 182200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20250320 | 182100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20250320 | 182000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20250320 | 181900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20250320 | 181800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20250320 | 181700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20250320 | 181600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20250320 | 181500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20250320 | 181400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20250320 | 181300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20250320 | 181200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20250320 | 181100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20250320 | 181000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20250320 | 180900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20250320 | 180800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20250320 | 180700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20250320 | 180600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20250320 | 180500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20250320 | 180400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20250320 | 180300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20250320 | 180200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20250320 | 180100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20250320 | 180000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20250320 | 175900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20250320 | 175800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20250320 | 175700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20250320 | 175600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20250320 | 175500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20250320 | 175400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 44757 |
| 63 | 20250320 | 175300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20250320 | 175200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20250320 | 175100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20250320 | 175000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20250320 | 174900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20250320 | 174800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20250320 | 174700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20250320 | 174600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20250320 | 174500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20250320 | 174400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20250320 | 174300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20250320 | 174200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20250320 | 174100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20250320 | 174000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20250320 | 173900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20250320 | 173800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20250320 | 173700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20250320 | 173600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20250320 | 173500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20250320 | 173400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20250320 | 173300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20250320 | 173200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20250320 | 173100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20250320 | 173000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20250320 | 172900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20250320 | 172800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20250320 | 172700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20250320 | 172600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20250320 | 172500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20250320 | 172400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 44757 |
| 93 | 20250320 | 172300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20250320 | 172200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20250320 | 172100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20250320 | 172000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20250320 | 171900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20250320 | 171800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20250320 | 171700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20250320 | 171600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20250320 | 171500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20250320 | 171400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20250320 | 171300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20250320 | 171200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20250320 | 171100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20250320 | 171000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20250320 | 170900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20250320 | 170800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20250320 | 170700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20250320 | 170600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20250320 | 170500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20250320 | 170400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20250320 | 170300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20250320 | 170200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20250320 | 170100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20250320 | 170000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20250320 | 165900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20250320 | 165800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20250320 | 165700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20250320 | 165600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20250320 | 165500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20250320 | 165400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 44757 |
| 123 | 20250320 | 165300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20250320 | 165200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20250320 | 165100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20250320 | 165000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20250320 | 164900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20250320 | 164800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20250320 | 164700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20250320 | 164600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20250320 | 164500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20250320 | 164400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20250320 | 164300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20250320 | 164200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20250320 | 164100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20250320 | 164000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20250320 | 163900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20250320 | 163800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20250320 | 163700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20250320 | 163600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20250320 | 163500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20250320 | 163400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20250320 | 163300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20250320 | 163200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20250320 | 163100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20250320 | 163000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20250320 | 162900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20250320 | 162800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20250320 | 162700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20250320 | 162600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20250320 | 162500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20250320 | 162400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 44757 |
| 153 | 20250320 | 162300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20250320 | 162200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20250320 | 162100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20250320 | 162000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20250320 | 161900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20250320 | 161800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20250320 | 161700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20250320 | 161600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20250320 | 161500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20250320 | 161400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20250320 | 161300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20250320 | 161200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20250320 | 161100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20250320 | 161000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20250320 | 160900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20250320 | 160800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20250320 | 160700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20250320 | 160600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20250320 | 160500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20250320 | 160400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20250320 | 160300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20250320 | 160200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20250320 | 160100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20250320 | 160000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20250320 | 155900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20250320 | 155800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20250320 | 155700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20250320 | 155600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20250320 | 155500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20250320 | 155400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 44757 |
| 183 | 20250320 | 155300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20250320 | 155200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20250320 | 155100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20250320 | 155000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20250320 | 154900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20250320 | 154800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20250320 | 154700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20250320 | 154600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20250320 | 154500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20250320 | 154400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20250320 | 154300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20250320 | 154200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20250320 | 154100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20250320 | 154000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20250320 | 153900 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20250320 | 153800 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20250320 | 153700 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20250320 | 153600 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20250320 | 153500 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20250320 | 153400 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20250320 | 153300 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20250320 | 153200 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20250320 | 153100 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20250320 | 153000 | 97207876325 | 29400 | 29400 | 29400 | 29400 | 44757 |
| 207 | 20250320 | 152900 | 95892020525 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20250320 | 152800 | 95892020525 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20250320 | 152700 | 95892020525 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20250320 | 152600 | 95892020525 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20250320 | 152500 | 95892020525 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20250320 | 152400 | 95892020525 | 29400 | 29400 | 29400 | 29400 | 0 |
| 213 | 20250320 | 152300 | 95892020525 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20250320 | 152200 | 95892020525 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20250320 | 152100 | 95892020525 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20250320 | 152000 | 95892020525 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20250320 | 151900 | 95892020525 | 29400 | 29350 | 29450 | 29300 | 9764 |
| 218 | 20250320 | 151800 | 95605126475 | 29350 | 29300 | 29400 | 29300 | 7314 |
| 219 | 20250320 | 151700 | 95390570375 | 29300 | 29250 | 29400 | 29200 | 10585 |
| 220 | 20250320 | 151600 | 95080280775 | 29250 | 29150 | 29350 | 29150 | 9333 |
| 221 | 20250320 | 151500 | 94807498950 | 29150 | 29100 | 29200 | 29100 | 5282 |
| 222 | 20250320 | 151400 | 94653587500 | 29100 | 29150 | 29200 | 29100 | 8327 |
| 223 | 20250320 | 151300 | 94411032175 | 29150 | 29100 | 29200 | 29100 | 6473 |
| 224 | 20250320 | 151200 | 94222441025 | 29100 | 29050 | 29200 | 29000 | 6830 |
| 225 | 20250320 | 151100 | 94023680300 | 29100 | 29050 | 29100 | 29000 | 11819 |
| 226 | 20250320 | 151000 | 93680137250 | 29050 | 29000 | 29050 | 29000 | 11793 |
| 227 | 20250320 | 150900 | 93338022925 | 29050 | 29000 | 29100 | 29000 | 5298 |
| 228 | 20250320 | 150800 | 93184203775 | 29000 | 29050 | 29050 | 29000 | 6411 |
| 229 | 20250320 | 150700 | 92998224250 | 29050 | 28950 | 29050 | 28950 | 6825 |
| 230 | 20250320 | 150600 | 92800145950 | 28950 | 28875 | 29000 | 28850 | 18341 |
| 231 | 20250320 | 150500 | 92270112525 | 28850 | 28900 | 28925 | 28850 | 16445 |
| 232 | 20250320 | 150400 | 91795254800 | 28900 | 28950 | 29000 | 28900 | 8624 |
| 233 | 20250320 | 150300 | 91545768325 | 28950 | 28950 | 29000 | 28950 | 6707 |
| 234 | 20250320 | 150200 | 91351523825 | 28950 | 29000 | 29000 | 28950 | 4317 |
| 235 | 20250320 | 150100 | 91226450425 | 28950 | 28950 | 29050 | 28950 | 5579 |
| 236 | 20250320 | 150000 | 91064756500 | 28950 | 29000 | 29000 | 28900 | 5511 |
| 237 | 20250320 | 145900 | 90905199300 | 29000 | 28975 | 29000 | 28900 | 6292 |
| 238 | 20250320 | 145800 | 90723015500 | 28975 | 29000 | 29050 | 28900 | 7173 |
| 239 | 20250320 | 145700 | 90515098300 | 28950 | 28950 | 29050 | 28950 | 8223 |
| 240 | 20250320 | 145600 | 90276590300 | 28950 | 28950 | 29000 | 28900 | 6272 |
| 241 | 20250320 | 145500 | 90095030025 | 29000 | 29050 | 29125 | 29000 | 7560 |
| 242 | 20250320 | 145400 | 89875610950 | 29050 | 29150 | 29150 | 29050 | 5256 |
| 243 | 20250320 | 145300 | 89722720250 | 29100 | 29100 | 29200 | 29100 | 5153 |
| 244 | 20250320 | 145200 | 89572669425 | 29100 | 29150 | 29250 | 29050 | 6569 |
| 245 | 20250320 | 145100 | 89381119025 | 29100 | 29200 | 29250 | 29050 | 7977 |
| 246 | 20250320 | 145000 | 89148892525 | 29200 | 28950 | 29250 | 28900 | 12878 |
| 247 | 20250320 | 144900 | 88774065875 | 28900 | 28850 | 29000 | 28850 | 10322 |
| 248 | 20250320 | 144800 | 88475239725 | 28850 | 29000 | 29000 | 28850 | 9993 |
| 249 | 20250320 | 144700 | 88186160725 | 29000 | 29000 | 29100 | 28950 | 12621 |
| 250 | 20250320 | 144600 | 87819861975 | 29000 | 29100 | 29100 | 28900 | 36728 |
| 251 | 20250320 | 144500 | 86755680350 | 29000 | 29150 | 29200 | 29000 | 19712 |
| 252 | 20250320 | 144400 | 86182877525 | 29100 | 29200 | 29250 | 29100 | 5298 |
| 253 | 20250320 | 144300 | 86028358050 | 29200 | 29150 | 29250 | 29100 | 5523 |
| 254 | 20250320 | 144200 | 85867231425 | 29150 | 29250 | 29300 | 29150 | 6018 |
| 255 | 20250320 | 144100 | 85691366125 | 29250 | 29200 | 29250 | 29100 | 10291 |
| 256 | 20250320 | 144000 | 85390990375 | 29200 | 29100 | 29200 | 29050 | 9730 |
| 257 | 20250320 | 143900 | 85107854525 | 29100 | 29300 | 29300 | 29100 | 26779 |
| 258 | 20250320 | 143800 | 84327083400 | 29300 | 29300 | 29350 | 29250 | 7718 |
| 259 | 20250320 | 143700 | 84100965850 | 29350 | 29250 | 29350 | 29250 | 5298 |
| 260 | 20250320 | 143600 | 83945694475 | 29300 | 29250 | 29350 | 29200 | 9419 |
| 261 | 20250320 | 143500 | 83670403825 | 29250 | 29250 | 29300 | 29200 | 8340 |
| 262 | 20250320 | 143400 | 83426548375 | 29250 | 29300 | 29350 | 29250 | 9152 |
| 263 | 20250320 | 143300 | 83158451225 | 29300 | 29350 | 29350 | 29300 | 7841 |
| 264 | 20250320 | 143200 | 82928637125 | 29350 | 29400 | 29400 | 29350 | 5303 |
| 265 | 20250320 | 143100 | 82772961450 | 29400 | 29400 | 29450 | 29350 | 7659 |
| 266 | 20250320 | 143000 | 82547924150 | 29400 | 29400 | 29500 | 29400 | 4593 |
| 267 | 20250320 | 142900 | 82412842000 | 29450 | 29350 | 29450 | 29350 | 6677 |
| 268 | 20250320 | 142800 | 82216559825 | 29350 | 29400 | 29450 | 29350 | 6148 |
| 269 | 20250320 | 142700 | 82035851250 | 29400 | 29300 | 29450 | 29300 | 8758 |
| 270 | 20250320 | 142600 | 81778744275 | 29300 | 29400 | 29450 | 29300 | 9345 |
| 271 | 20250320 | 142500 | 81504462425 | 29450 | 29450 | 29450 | 29350 | 4350 |
| 272 | 20250320 | 142400 | 81376589875 | 29450 | 29350 | 29450 | 29350 | 5285 |
| 273 | 20250320 | 142300 | 81221179200 | 29350 | 29400 | 29450 | 29350 | 7612 |
| 274 | 20250320 | 142200 | 80997575125 | 29400 | 29450 | 29500 | 29400 | 8179 |
| 275 | 20250320 | 142100 | 80756954050 | 29450 | 29500 | 29550 | 29450 | 16340 |
| 276 | 20250320 | 142000 | 80274947700 | 29500 | 29550 | 29650 | 29500 | 8292 |
| 277 | 20250320 | 141900 | 80029937675 | 29650 | 29550 | 29650 | 29550 | 3461 |
| 278 | 20250320 | 141800 | 79927604025 | 29600 | 29550 | 29650 | 29550 | 4375 |
| 279 | 20250320 | 141700 | 79798138425 | 29550 | 29600 | 29650 | 29550 | 4414 |
| 280 | 20250320 | 141600 | 79667595000 | 29650 | 29600 | 29650 | 29550 | 2946 |
| 281 | 20250320 | 141500 | 79580446000 | 29600 | 29650 | 29700 | 29600 | 5146 |
| 282 | 20250320 | 141400 | 79428025400 | 29600 | 29600 | 29700 | 29550 | 5425 |
| 283 | 20250320 | 141300 | 79267253300 | 29600 | 29600 | 29700 | 29550 | 4425 |
| 284 | 20250320 | 141200 | 79136266200 | 29600 | 29600 | 29700 | 29550 | 5833 |
| 285 | 20250320 | 141100 | 78963539325 | 29550 | 29550 | 29600 | 29500 | 5560 |
| 286 | 20250320 | 141000 | 78799207525 | 29550 | 29500 | 29550 | 29500 | 13271 |
| 287 | 20250320 | 140900 | 78407580025 | 29500 | 29550 | 29600 | 29500 | 7030 |
| 288 | 20250320 | 140800 | 78199858325 | 29600 | 29600 | 29600 | 29550 | 10729 |
| 289 | 20250320 | 140700 | 77882792725 | 29600 | 29600 | 29650 | 29600 | 5519 |
| 290 | 20250320 | 140600 | 77719419125 | 29600 | 29600 | 29650 | 29600 | 7727 |
| 291 | 20250320 | 140500 | 77490670775 | 29600 | 29600 | 29700 | 29600 | 4726 |
| 292 | 20250320 | 140400 | 77350699850 | 29600 | 29650 | 29700 | 29600 | 10134 |
| 293 | 20250320 | 140300 | 77050292050 | 29650 | 29650 | 29700 | 29650 | 4655 |
| 294 | 20250320 | 140200 | 76912253625 | 29650 | 29650 | 29700 | 29650 | 4298 |
| 295 | 20250320 | 140100 | 76784793175 | 29650 | 29700 | 29750 | 29650 | 8246 |
| 296 | 20250320 | 140000 | 76540001625 | 29700 | 29700 | 29750 | 29700 | 4168 |
| 297 | 20250320 | 135900 | 76416205475 | 29700 | 29750 | 29800 | 29700 | 3779 |
| 298 | 20250320 | 135800 | 76303875375 | 29750 | 29750 | 29800 | 29700 | 3131 |
| 299 | 20250320 | 135700 | 76210747925 | 29750 | 29850 | 29850 | 29700 | 3536 |
| 300 | 20250320 | 135600 | 76105474675 | 29800 | 29800 | 29850 | 29700 | 3592 |
| 301 | 20250320 | 135500 | 75998594250 | 29800 | 29700 | 29800 | 29700 | 3496 |
| 302 | 20250320 | 135400 | 75894676000 | 29700 | 29750 | 29800 | 29700 | 3006 |
| 303 | 20250320 | 135300 | 75805252800 | 29700 | 29700 | 29800 | 29700 | 3209 |
| 304 | 20250320 | 135200 | 75709863225 | 29700 | 29750 | 29750 | 29700 | 2807 |
| 305 | 20250320 | 135100 | 75626490625 | 29700 | 29700 | 29800 | 29700 | 3691 |
| 306 | 20250320 | 135000 | 75516773075 | 29700 | 29700 | 29750 | 29700 | 2960 |
| 307 | 20250320 | 134900 | 75428850825 | 29700 | 29700 | 29750 | 29650 | 2476 |
| 308 | 20250320 | 134800 | 75355324175 | 29700 | 29700 | 29750 | 29650 | 3782 |
| 309 | 20250320 | 134700 | 75243089775 | 29650 | 29650 | 29750 | 29650 | 4646 |
| 310 | 20250320 | 134600 | 75105204025 | 29750 | 29700 | 29750 | 29650 | 5158 |
| 311 | 20250320 | 134500 | 74952091450 | 29650 | 29700 | 29750 | 29650 | 5474 |
| 312 | 20250320 | 134400 | 74789568700 | 29700 | 29750 | 29800 | 29700 | 3630 |
| 313 | 20250320 | 134300 | 74681652450 | 29750 | 29850 | 29900 | 29750 | 2600 |
| 314 | 20250320 | 134200 | 74604179000 | 29850 | 29850 | 29900 | 29800 | 3822 |
| 315 | 20250320 | 134100 | 74490076825 | 29850 | 29800 | 29900 | 29750 | 4339 |
| 316 | 20250320 | 134000 | 74360758600 | 29800 | 29750 | 29850 | 29750 | 2287 |
| 317 | 20250320 | 133900 | 74292659800 | 29800 | 29800 | 29850 | 29750 | 2655 |
| 318 | 20250320 | 133800 | 74213583975 | 29800 | 29800 | 29850 | 29800 | 2464 |
| 319 | 20250320 | 133700 | 74140154925 | 29800 | 29800 | 29850 | 29800 | 3083 |
| 320 | 20250320 | 133600 | 74048237050 | 29800 | 29900 | 29950 | 29800 | 2908 |
| 321 | 20250320 | 133500 | 73961389600 | 29900 | 29950 | 30000 | 29900 | 2665 |
| 322 | 20250320 | 133400 | 73881582825 | 29950 | 29850 | 30050 | 29850 | 10935 |
| 323 | 20250320 | 133300 | 73553711625 | 29900 | 29850 | 29900 | 29850 | 2332 |
| 324 | 20250320 | 133200 | 73484066775 | 29900 | 29800 | 29900 | 29750 | 3685 |
| 325 | 20250320 | 133100 | 73374200675 | 29825 | 29700 | 29850 | 29650 | 4886 |
| 326 | 20250320 | 133000 | 73228813525 | 29700 | 29700 | 29750 | 29650 | 3115 |
| 327 | 20250320 | 132900 | 73136304775 | 29700 | 29700 | 29750 | 29700 | 3342 |
| 328 | 20250320 | 132800 | 73037005475 | 29750 | 29750 | 29800 | 29700 | 4330 |
| 329 | 20250320 | 132700 | 72908338575 | 29800 | 29800 | 29850 | 29750 | 4509 |
| 330 | 20250320 | 132600 | 72774036625 | 29800 | 29850 | 29900 | 29800 | 2609 |
| 331 | 20250320 | 132500 | 72696230775 | 29850 | 29700 | 29900 | 29700 | 3914 |
| 332 | 20250320 | 132400 | 72579679875 | 29700 | 29700 | 29750 | 29650 | 3446 |
| 333 | 20250320 | 132300 | 72477255725 | 29700 | 29650 | 29750 | 29650 | 5036 |
| 334 | 20250320 | 132200 | 72327760325 | 29700 | 29600 | 29700 | 29550 | 4633 |
| 335 | 20250320 | 132100 | 72190514575 | 29600 | 29600 | 29650 | 29550 | 5746 |
| 336 | 20250320 | 132000 | 72020436125 | 29600 | 29600 | 29650 | 29550 | 4096 |
| 337 | 20250320 | 131900 | 71899236625 | 29550 | 29600 | 29650 | 29550 | 6411 |
| 338 | 20250320 | 131800 | 71709476525 | 29550 | 29650 | 29700 | 29550 | 5004 |
| 339 | 20250320 | 131700 | 71561337975 | 29650 | 29650 | 29700 | 29600 | 8840 |
| 340 | 20250320 | 131600 | 71299073975 | 29600 | 29600 | 29650 | 29600 | 4311 |
| 341 | 20250320 | 131500 | 71171467225 | 29600 | 29600 | 29650 | 29600 | 3739 |
| 342 | 20250320 | 131400 | 71060769000 | 29650 | 29700 | 29700 | 29600 | 6759 |
| 343 | 20250320 | 131300 | 70860540050 | 29700 | 29700 | 29700 | 29650 | 7220 |
| 344 | 20250320 | 131200 | 70646444025 | 29700 | 29750 | 29750 | 29700 | 13421 |
| 345 | 20250320 | 131100 | 70247825675 | 29750 | 29750 | 29800 | 29750 | 11923 |
| 346 | 20250320 | 131000 | 69893109150 | 29750 | 29800 | 29850 | 29750 | 5034 |
| 347 | 20250320 | 130900 | 69743200450 | 29800 | 29850 | 29850 | 29800 | 5625 |
| 348 | 20250320 | 130800 | 69575568200 | 29800 | 29800 | 29850 | 29800 | 3589 |
| 349 | 20250320 | 130700 | 69468578450 | 29800 | 29850 | 29900 | 29800 | 3311 |
| 350 | 20250320 | 130600 | 69369771550 | 29900 | 29900 | 29900 | 29850 | 2009 |
| 351 | 20250320 | 130500 | 69309799000 | 29900 | 29900 | 29900 | 29850 | 3879 |
| 352 | 20250320 | 130400 | 69193970850 | 29850 | 29850 | 29900 | 29850 | 2688 |
| 353 | 20250320 | 130300 | 69113726800 | 29850 | 29900 | 29950 | 29850 | 4842 |
| 354 | 20250320 | 130200 | 68969176275 | 29850 | 29900 | 29950 | 29850 | 2982 |
| 355 | 20250320 | 130100 | 68880031975 | 29900 | 29900 | 29950 | 29900 | 4028 |
| 356 | 20250320 | 130000 | 68759561175 | 29950 | 30000 | 30000 | 29900 | 2721 |
| 357 | 20250320 | 125900 | 68678128125 | 29950 | 29950 | 30000 | 29900 | 3132 |
| 358 | 20250320 | 125800 | 68584389775 | 29950 | 29950 | 29975 | 29900 | 5069 |
| 359 | 20250320 | 125700 | 68432699500 | 29950 | 29950 | 30000 | 29950 | 3200 |
| 360 | 20250320 | 125600 | 68336850875 | 29950 | 30000 | 30050 | 29950 | 2965 |
| 361 | 20250320 | 125500 | 68247982775 | 30000 | 30050 | 30100 | 29950 | 5242 |
| 362 | 20250320 | 125400 | 68090604075 | 30050 | 30100 | 30150 | 30050 | 3355 |
| 363 | 20250320 | 125300 | 67989709975 | 30100 | 30100 | 30150 | 30050 | 3377 |
| 364 | 20250320 | 125200 | 67888059700 | 30150 | 30100 | 30150 | 30000 | 2341 |
| 365 | 20250320 | 125100 | 67817673000 | 30150 | 30000 | 30150 | 29950 | 5045 |
| 366 | 20250320 | 125000 | 67665816725 | 30000 | 30050 | 30100 | 29950 | 2575 |
| 367 | 20250320 | 124900 | 67588532325 | 30000 | 30050 | 30050 | 30000 | 2214 |
| 368 | 20250320 | 124800 | 67522095925 | 30050 | 30000 | 30050 | 30000 | 4537 |
| 369 | 20250320 | 124700 | 67385966775 | 30050 | 30000 | 30050 | 30000 | 3034 |
| 370 | 20250320 | 124600 | 67294912175 | 30000 | 30000 | 30050 | 29975 | 5492 |
| 371 | 20250320 | 124500 | 67130047975 | 30000 | 30025 | 30050 | 30000 | 2272 |
| 372 | 20250320 | 124400 | 67061883350 | 30000 | 30000 | 30050 | 29950 | 3334 |
| 373 | 20250320 | 124300 | 66961885150 | 30050 | 29950 | 30100 | 29950 | 3522 |
| 374 | 20250320 | 124200 | 66856246075 | 30000 | 30050 | 30100 | 29950 | 4586 |
| 375 | 20250320 | 124100 | 66718652625 | 30050 | 30100 | 30150 | 30000 | 4126 |
| 376 | 20250320 | 124000 | 66594632000 | 30150 | 30000 | 30150 | 29950 | 3394 |
| 377 | 20250320 | 123900 | 66492553150 | 30050 | 30000 | 30050 | 30000 | 2508 |
| 378 | 20250320 | 123800 | 66417297400 | 30000 | 29950 | 30100 | 29950 | 2910 |
| 379 | 20250320 | 123700 | 66330006150 | 29950 | 30000 | 30100 | 29950 | 4662 |
| 380 | 20250320 | 123600 | 66190149850 | 30000 | 30100 | 30100 | 30000 | 4321 |
| 381 | 20250320 | 123500 | 66060397700 | 30100 | 30000 | 30150 | 30000 | 3685 |
| 382 | 20250320 | 123400 | 65949654100 | 30000 | 30100 | 30100 | 30000 | 3556 |
| 383 | 20250320 | 123300 | 65842809625 | 30050 | 30000 | 30100 | 30000 | 2005 |
| 384 | 20250320 | 123200 | 65782623925 | 30050 | 30000 | 30150 | 30000 | 3268 |
| 385 | 20250320 | 123100 | 65684416175 | 30050 | 30100 | 30150 | 30000 | 4090 |
| 386 | 20250320 | 123000 | 65561511475 | 30100 | 30100 | 30150 | 30050 | 2931 |
| 387 | 20250320 | 122900 | 65473286175 | 30100 | 30150 | 30200 | 30100 | 3151 |
| 388 | 20250320 | 122800 | 65378382650 | 30100 | 30150 | 30200 | 30100 | 4387 |
| 389 | 20250320 | 122700 | 65246224875 | 30150 | 30250 | 30250 | 30150 | 3160 |
| 390 | 20250320 | 122600 | 65150803750 | 30200 | 30100 | 30250 | 30050 | 6131 |
| 391 | 20250320 | 122500 | 64966013850 | 30100 | 30050 | 30150 | 30000 | 3888 |
| 392 | 20250320 | 122400 | 64849069700 | 30050 | 30050 | 30100 | 30050 | 3466 |
| 393 | 20250320 | 122300 | 64744878700 | 30050 | 30050 | 30150 | 30050 | 5081 |
| 394 | 20250320 | 122200 | 64592106225 | 30050 | 30100 | 30150 | 30050 | 3920 |
| 395 | 20250320 | 122100 | 64474091325 | 30100 | 30100 | 30200 | 30100 | 4413 |
| 396 | 20250320 | 122000 | 64341099725 | 30150 | 30150 | 30200 | 30050 | 4577 |
| 397 | 20250320 | 121900 | 64203262625 | 30150 | 30150 | 30200 | 30100 | 3402 |
| 398 | 20250320 | 121800 | 64100788675 | 30150 | 30200 | 30200 | 30100 | 4129 |
| 399 | 20250320 | 121700 | 63976332225 | 30200 | 30100 | 30200 | 30050 | 5832 |
| 400 | 20250320 | 121600 | 63800688325 | 30100 | 30100 | 30100 | 30050 | 5947 |
| 401 | 20250320 | 121500 | 63621804250 | 30100 | 30100 | 30150 | 30050 | 6053 |
| 402 | 20250320 | 121400 | 63439634600 | 30100 | 29950 | 30150 | 29950 | 6158 |
| 403 | 20250320 | 121300 | 63254647800 | 29950 | 29950 | 30000 | 29850 | 4503 |
| 404 | 20250320 | 121200 | 63119865000 | 29950 | 29950 | 29950 | 29850 | 2356 |
| 405 | 20250320 | 121100 | 63049481850 | 29900 | 29800 | 29950 | 29750 | 4565 |
| 406 | 20250320 | 121000 | 62913032750 | 29800 | 29750 | 29825 | 29750 | 3058 |
| 407 | 20250320 | 120900 | 62821992700 | 29750 | 29800 | 29800 | 29750 | 4922 |
| 408 | 20250320 | 120800 | 62675380875 | 29800 | 29800 | 29850 | 29800 | 2468 |
| 409 | 20250320 | 120700 | 62601827125 | 29800 | 29750 | 29850 | 29750 | 5156 |
| 410 | 20250320 | 120600 | 62448236775 | 29800 | 29700 | 29850 | 29700 | 10080 |
| 411 | 20250320 | 120500 | 62148390275 | 29800 | 29750 | 29850 | 29700 | 7103 |
| 412 | 20250320 | 120400 | 61937032925 | 29800 | 29800 | 29800 | 29750 | 4680 |
| 413 | 20250320 | 120300 | 61797775400 | 29750 | 29750 | 29800 | 29750 | 4287 |
| 414 | 20250320 | 120200 | 61670152850 | 29750 | 29800 | 29900 | 29750 | 7909 |
| 415 | 20250320 | 120100 | 61434454150 | 29850 | 29850 | 29900 | 29800 | 5166 |
| 416 | 20250320 | 120000 | 61280434300 | 29850 | 29750 | 29850 | 29750 | 4341 |
| 417 | 20250320 | 115900 | 61151123750 | 29800 | 29750 | 29800 | 29750 | 4945 |
| 418 | 20250320 | 115800 | 61003870400 | 29750 | 29800 | 29900 | 29750 | 4889 |
| 419 | 20250320 | 115700 | 60858169600 | 29850 | 29850 | 29850 | 29750 | 6657 |
| 420 | 20250320 | 115600 | 60659949000 | 29800 | 29800 | 29850 | 29750 | 4775 |
| 421 | 20250320 | 115500 | 60517819525 | 29800 | 29900 | 29900 | 29800 | 8413 |
| 422 | 20250320 | 115400 | 60266997500 | 29900 | 29900 | 29950 | 29800 | 4467 |
| 423 | 20250320 | 115300 | 60133646300 | 29900 | 29950 | 29950 | 29800 | 8851 |
| 424 | 20250320 | 115200 | 59869585125 | 29850 | 29800 | 29950 | 29800 | 4499 |
| 425 | 20250320 | 115100 | 59735207625 | 29900 | 29850 | 29900 | 29800 | 4583 |
| 426 | 20250320 | 115000 | 59598458625 | 29850 | 29900 | 29900 | 29800 | 5508 |
| 427 | 20250320 | 114900 | 59434002675 | 29900 | 29950 | 29950 | 29850 | 4556 |
| 428 | 20250320 | 114800 | 59297753825 | 30000 | 30000 | 30000 | 29900 | 7081 |
| 429 | 20250320 | 114700 | 59085706125 | 30000 | 29950 | 30050 | 29950 | 2670 |
| 430 | 20250320 | 114600 | 59005682925 | 29950 | 30000 | 30050 | 29900 | 8487 |
| 431 | 20250320 | 114500 | 58751462125 | 30000 | 30050 | 30100 | 30000 | 8478 |
| 432 | 20250320 | 114400 | 58496606925 | 30050 | 29975 | 30100 | 29900 | 20567 |
| 433 | 20250320 | 114300 | 57879674825 | 30000 | 29850 | 30000 | 29800 | 10902 |
| 434 | 20250320 | 114200 | 57553419025 | 29850 | 29800 | 29850 | 29750 | 9782 |
| 435 | 20250320 | 114100 | 57261992550 | 29900 | 29700 | 29900 | 29700 | 6733 |
| 436 | 20250320 | 114000 | 57061413850 | 29750 | 30000 | 30000 | 29700 | 41885 |
| 437 | 20250320 | 113900 | 55808542600 | 30050 | 30150 | 30250 | 30000 | 30596 |
| 438 | 20250320 | 113800 | 54888777550 | 30150 | 30100 | 30200 | 30100 | 6074 |
| 439 | 20250320 | 113700 | 54705782125 | 30150 | 30100 | 30200 | 30100 | 4965 |
| 440 | 20250320 | 113600 | 54556076075 | 30150 | 30150 | 30200 | 30050 | 4671 |
| 441 | 20250320 | 113500 | 54415368400 | 30150 | 30050 | 30150 | 30050 | 5656 |
| 442 | 20250320 | 113400 | 54245258775 | 30050 | 30000 | 30100 | 30000 | 6652 |
| 443 | 20250320 | 113300 | 54045473425 | 30050 | 30050 | 30100 | 30000 | 24509 |
| 444 | 20250320 | 113200 | 53309444875 | 30050 | 30100 | 30150 | 30050 | 15192 |
| 445 | 20250320 | 113100 | 52852310900 | 30100 | 30200 | 30200 | 30100 | 7875 |
| 446 | 20250320 | 113000 | 52614989250 | 30200 | 30150 | 30250 | 30150 | 8675 |
| 447 | 20250320 | 112900 | 52353181425 | 30150 | 30200 | 30200 | 30100 | 7259 |
| 448 | 20250320 | 112800 | 52134302925 | 30150 | 30250 | 30250 | 30150 | 12926 |
| 449 | 20250320 | 112700 | 51744004075 | 30250 | 30250 | 30300 | 30200 | 8436 |
| 450 | 20250320 | 112600 | 51488815400 | 30250 | 30350 | 30400 | 30250 | 20132 |
| 451 | 20250320 | 112500 | 50878809075 | 30350 | 30500 | 30550 | 30350 | 14342 |
| 452 | 20250320 | 112400 | 50442678950 | 30550 | 30500 | 30600 | 30500 | 11079 |
| 453 | 20250320 | 112300 | 50104737300 | 30500 | 30550 | 30650 | 30500 | 5169 |
| 454 | 20250320 | 112200 | 49946772875 | 30550 | 30550 | 30600 | 30500 | 2378 |
| 455 | 20250320 | 112100 | 49874142725 | 30600 | 30650 | 30650 | 30550 | 4478 |
| 456 | 20250320 | 112000 | 49737278825 | 30600 | 30600 | 30650 | 30550 | 5708 |
| 457 | 20250320 | 111900 | 49562686525 | 30600 | 30650 | 30700 | 30600 | 4303 |
| 458 | 20250320 | 111800 | 49430816775 | 30650 | 30750 | 30750 | 30650 | 6822 |
| 459 | 20250320 | 111700 | 49221377625 | 30750 | 30750 | 30800 | 30700 | 5254 |
| 460 | 20250320 | 111600 | 49059940525 | 30750 | 30750 | 30850 | 30750 | 2318 |
| 461 | 20250320 | 111500 | 48988585975 | 30750 | 30750 | 30850 | 30750 | 3164 |
| 462 | 20250320 | 111400 | 48891277475 | 30750 | 30750 | 30800 | 30750 | 5039 |
| 463 | 20250320 | 111300 | 48736226550 | 30750 | 30750 | 30800 | 30750 | 2124 |
| 464 | 20250320 | 111200 | 48670873100 | 30750 | 30800 | 30850 | 30750 | 4493 |
| 465 | 20250320 | 111100 | 48532432875 | 30800 | 30750 | 30850 | 30750 | 2930 |
| 466 | 20250320 | 111000 | 48442193975 | 30800 | 30800 | 30850 | 30750 | 7411 |
| 467 | 20250320 | 110900 | 48213969025 | 30850 | 30750 | 30850 | 30750 | 2371 |
| 468 | 20250320 | 110800 | 48140900725 | 30750 | 30750 | 30800 | 30750 | 1859 |
| 469 | 20250320 | 110700 | 48083698800 | 30750 | 30850 | 30900 | 30750 | 6581 |
| 470 | 20250320 | 110600 | 47880894225 | 30850 | 30950 | 30950 | 30850 | 5153 |
| 471 | 20250320 | 110500 | 47721691500 | 30900 | 30750 | 30950 | 30750 | 3785 |
| 472 | 20250320 | 110400 | 47604930650 | 30750 | 30750 | 30800 | 30750 | 1613 |
| 473 | 20250320 | 110300 | 47555316150 | 30750 | 30900 | 30900 | 30700 | 6817 |
| 474 | 20250320 | 110200 | 47345342450 | 30850 | 30750 | 30900 | 30700 | 3509 |
| 475 | 20250320 | 110100 | 47237253650 | 30700 | 30800 | 30800 | 30700 | 2484 |
| 476 | 20250320 | 110000 | 47160902575 | 30750 | 30700 | 30800 | 30700 | 2725 |
| 477 | 20250320 | 105900 | 47077150375 | 30700 | 30700 | 30800 | 30650 | 1967 |
| 478 | 20250320 | 105800 | 47016729275 | 30700 | 30650 | 30750 | 30650 | 2201 |
| 479 | 20250320 | 105700 | 46949162275 | 30650 | 30800 | 30800 | 30650 | 7289 |
| 480 | 20250320 | 105600 | 46725157000 | 30750 | 30800 | 30850 | 30750 | 4242 |
| 481 | 20250320 | 105500 | 46594555675 | 30800 | 30700 | 30800 | 30600 | 5423 |
| 482 | 20250320 | 105400 | 46427784975 | 30650 | 30650 | 30800 | 30550 | 8134 |
| 483 | 20250320 | 105300 | 46178060925 | 30600 | 30500 | 30650 | 30450 | 11967 |
| 484 | 20250320 | 105200 | 45812021450 | 30550 | 30450 | 30600 | 30450 | 3047 |
| 485 | 20250320 | 105100 | 45719061200 | 30450 | 30450 | 30450 | 30350 | 4958 |
| 486 | 20250320 | 105000 | 45568227500 | 30450 | 30350 | 30550 | 30300 | 12638 |
| 487 | 20250320 | 104900 | 45182994700 | 30300 | 30325 | 30450 | 30250 | 16062 |
| 488 | 20250320 | 104800 | 44695849150 | 30350 | 30400 | 30450 | 30250 | 17434 |
| 489 | 20250320 | 104700 | 44167400900 | 30350 | 30500 | 30550 | 30350 | 25641 |
| 490 | 20250320 | 104600 | 43386943125 | 30550 | 30600 | 30750 | 30500 | 9898 |
| 491 | 20250320 | 104500 | 43084299725 | 30600 | 30550 | 30700 | 30500 | 15729 |
| 492 | 20250320 | 104400 | 42603485125 | 30550 | 30550 | 30550 | 30550 | 0 |
| 493 | 20250320 | 104300 | 42603485125 | 30550 | 30650 | 30700 | 30550 | 25354 |
| 494 | 20250320 | 104200 | 41827958150 | 30700 | 30750 | 30800 | 30650 | 13798 |
| 495 | 20250320 | 104100 | 41404152200 | 30750 | 30800 | 30850 | 30750 | 6860 |
| 496 | 20250320 | 104000 | 41193064250 | 30850 | 30750 | 30850 | 30750 | 5618 |
| 497 | 20250320 | 103900 | 41020052875 | 30750 | 30750 | 30850 | 30750 | 4791 |
| 498 | 20250320 | 103800 | 40872634675 | 30750 | 30850 | 30850 | 30750 | 10758 |
| 499 | 20250320 | 103700 | 40541366675 | 30800 | 30900 | 30900 | 30800 | 4940 |
| 500 | 20250320 | 103600 | 40389008225 | 30900 | 30850 | 30900 | 30850 | 3518 |
| 501 | 20250320 | 103500 | 40280444425 | 30900 | 31000 | 31000 | 30850 | 8003 |
| 502 | 20250320 | 103400 | 40033064000 | 31000 | 30950 | 31000 | 30950 | 3512 |
| 503 | 20250320 | 103300 | 39924313100 | 30950 | 30950 | 31050 | 30900 | 3448 |
| 504 | 20250320 | 103200 | 39817533850 | 31000 | 30850 | 31000 | 30800 | 6915 |
| 505 | 20250320 | 103100 | 39604180950 | 30800 | 30850 | 30900 | 30750 | 11482 |
| 506 | 20250320 | 103000 | 39250512050 | 30850 | 31000 | 31050 | 30800 | 36101 |
| 507 | 20250320 | 102900 | 38132793850 | 31000 | 31050 | 31100 | 31000 | 9768 |
| 508 | 20250320 | 102800 | 37829732025 | 31075 | 31100 | 31150 | 31050 | 12194 |
| 509 | 20250320 | 102700 | 37450989050 | 31100 | 31200 | 31250 | 31100 | 9143 |
| 510 | 20250320 | 102600 | 37166427350 | 31200 | 31250 | 31300 | 31200 | 7277 |
| 511 | 20250320 | 102500 | 36939250700 | 31300 | 31400 | 31450 | 31250 | 14351 |
| 512 | 20250320 | 102400 | 36489070350 | 31450 | 31450 | 31500 | 31400 | 1926 |
| 513 | 20250320 | 102300 | 36428514500 | 31450 | 31400 | 31500 | 31400 | 2700 |
| 514 | 20250320 | 102200 | 36343644050 | 31400 | 31450 | 31500 | 31400 | 9509 |
| 515 | 20250320 | 102100 | 36044889050 | 31450 | 31450 | 31500 | 31400 | 5858 |
| 516 | 20250320 | 102000 | 35860674850 | 31450 | 31500 | 31550 | 31450 | 3427 |
| 517 | 20250320 | 101900 | 35752825500 | 31500 | 31500 | 31600 | 31450 | 4871 |
| 518 | 20250320 | 101800 | 35599242300 | 31500 | 31500 | 31550 | 31450 | 3194 |
| 519 | 20250320 | 101700 | 35498629150 | 31450 | 31550 | 31550 | 31450 | 5548 |
| 520 | 20250320 | 101600 | 35323919100 | 31500 | 31600 | 31650 | 31500 | 4949 |
| 521 | 20250320 | 101500 | 35167684400 | 31600 | 31550 | 31650 | 31500 | 5123 |
| 522 | 20250320 | 101400 | 35005856475 | 31600 | 31600 | 31650 | 31550 | 9123 |
| 523 | 20250320 | 101300 | 34717796925 | 31600 | 31500 | 31600 | 31500 | 3688 |
| 524 | 20250320 | 101200 | 34601421025 | 31550 | 31450 | 31600 | 31450 | 2394 |
| 525 | 20250320 | 101100 | 34525954925 | 31500 | 31450 | 31500 | 31400 | 3642 |
| 526 | 20250320 | 101000 | 34411402925 | 31450 | 31500 | 31500 | 31350 | 4416 |
| 527 | 20250320 | 100900 | 34272603000 | 31500 | 31500 | 31600 | 31450 | 6195 |
| 528 | 20250320 | 100800 | 34077347650 | 31500 | 31550 | 31550 | 31450 | 8614 |
| 529 | 20250320 | 100700 | 33805734575 | 31500 | 31300 | 31500 | 31300 | 10354 |
| 530 | 20250320 | 100600 | 33480621575 | 31350 | 31100 | 31350 | 31100 | 9324 |
| 531 | 20250320 | 100500 | 33189140200 | 31100 | 31050 | 31150 | 31050 | 3030 |
| 532 | 20250320 | 100400 | 33094902000 | 31050 | 31000 | 31100 | 31000 | 6737 |
| 533 | 20250320 | 100300 | 32885844550 | 31050 | 31075 | 31100 | 31000 | 11927 |
| 534 | 20250320 | 100200 | 32515455200 | 31050 | 31100 | 31150 | 31000 | 30235 |
| 535 | 20250320 | 100100 | 31576663100 | 31100 | 31200 | 31250 | 31050 | 16781 |
| 536 | 20250320 | 100000 | 31054360650 | 31200 | 31350 | 31400 | 31200 | 17846 |
| 537 | 20250320 | 095900 | 30496094225 | 31350 | 31450 | 31450 | 31300 | 15086 |
| 538 | 20250320 | 095800 | 30023080725 | 31400 | 31500 | 31500 | 31400 | 17084 |
| 539 | 20250320 | 095700 | 29486277925 | 31500 | 31500 | 31550 | 31450 | 3915 |
| 540 | 20250320 | 095600 | 29362964825 | 31500 | 31450 | 31550 | 31400 | 4239 |
| 541 | 20250320 | 095500 | 29229559925 | 31450 | 31500 | 31500 | 31400 | 5785 |
| 542 | 20250320 | 095400 | 29047747700 | 31450 | 31600 | 31650 | 31450 | 9272 |
| 543 | 20250320 | 095300 | 28755321500 | 31600 | 31400 | 31650 | 31400 | 5083 |
| 544 | 20250320 | 095200 | 28595365450 | 31400 | 31400 | 31500 | 31350 | 10987 |
| 545 | 20250320 | 095100 | 28250295925 | 31400 | 31450 | 31500 | 31350 | 13541 |
| 546 | 20250320 | 095000 | 27825147825 | 31450 | 31600 | 31650 | 31400 | 20395 |
| 547 | 20250320 | 094900 | 27183416825 | 31600 | 31600 | 31700 | 31550 | 5269 |
| 548 | 20250320 | 094800 | 27016896875 | 31600 | 31600 | 31700 | 31450 | 44150 |
| 549 | 20250320 | 094700 | 25624331775 | 31650 | 31750 | 31800 | 31600 | 20163 |
| 550 | 20250320 | 094600 | 24986044975 | 31750 | 31800 | 31850 | 31750 | 4034 |
| 551 | 20250320 | 094500 | 24857880125 | 31800 | 31700 | 31800 | 31700 | 5533 |
| 552 | 20250320 | 094400 | 24682204025 | 31700 | 31800 | 31850 | 31700 | 18564 |
| 553 | 20250320 | 094300 | 24092987925 | 31800 | 31900 | 31950 | 31800 | 14845 |
| 554 | 20250320 | 094200 | 23620196875 | 31900 | 31900 | 31950 | 31800 | 8019 |
| 555 | 20250320 | 094100 | 23364740575 | 31900 | 32100 | 32150 | 31850 | 37286 |
| 556 | 20250320 | 094000 | 22171336925 | 32100 | 32350 | 32400 | 32100 | 16288 |
| 557 | 20250320 | 093900 | 21647149775 | 32400 | 32400 | 32400 | 32350 | 1131 |
| 558 | 20250320 | 093800 | 21610556375 | 32350 | 32400 | 32450 | 32350 | 2870 |
| 559 | 20250320 | 093700 | 21517568025 | 32450 | 32400 | 32450 | 32350 | 3621 |
| 560 | 20250320 | 093600 | 21400251025 | 32350 | 32300 | 32400 | 32300 | 2935 |
| 561 | 20250320 | 093500 | 21305363575 | 32300 | 32400 | 32450 | 32300 | 4535 |
| 562 | 20250320 | 093400 | 21158616775 | 32400 | 32250 | 32475 | 32250 | 9648 |
| 563 | 20250320 | 093300 | 20846084075 | 32250 | 32150 | 32300 | 32100 | 3694 |
| 564 | 20250320 | 093200 | 20727216675 | 32150 | 32050 | 32150 | 32050 | 4673 |
| 565 | 20250320 | 093100 | 20577158975 | 32100 | 32000 | 32100 | 32000 | 5017 |
| 566 | 20250320 | 093000 | 20416431000 | 32000 | 32050 | 32100 | 32000 | 6224 |
| 567 | 20250320 | 092900 | 20216981400 | 32050 | 32100 | 32150 | 32000 | 10672 |
| 568 | 20250320 | 092800 | 19874852875 | 32150 | 32100 | 32150 | 32050 | 6903 |
| 569 | 20250320 | 092700 | 19653345550 | 32100 | 32350 | 32400 | 32100 | 16956 |
| 570 | 20250320 | 092600 | 19107441300 | 32350 | 32400 | 32450 | 32300 | 7667 |
| 571 | 20250320 | 092500 | 18859244350 | 32400 | 32350 | 32450 | 32350 | 2938 |
| 572 | 20250320 | 092400 | 18764105300 | 32400 | 32450 | 32500 | 32350 | 6826 |
| 573 | 20250320 | 092300 | 18543002400 | 32400 | 32650 | 32700 | 32400 | 8061 |
| 574 | 20250320 | 092200 | 18280688200 | 32650 | 32500 | 32650 | 32450 | 4671 |
| 575 | 20250320 | 092100 | 18128537100 | 32500 | 32350 | 32500 | 32300 | 8780 |
| 576 | 20250320 | 092000 | 17844301400 | 32300 | 32400 | 32500 | 32300 | 5442 |
| 577 | 20250320 | 091900 | 17668091350 | 32400 | 32550 | 32550 | 32300 | 15466 |
| 578 | 20250320 | 091800 | 17166741150 | 32600 | 32800 | 32850 | 32550 | 16303 |
| 579 | 20250320 | 091700 | 16634119850 | 32800 | 32650 | 32800 | 32600 | 8331 |
| 580 | 20250320 | 091600 | 16361884225 | 32650 | 32500 | 32650 | 32350 | 11961 |
| 581 | 20250320 | 091500 | 15973187500 | 32500 | 32350 | 32700 | 32300 | 17391 |
| 582 | 20250320 | 091400 | 15407743900 | 32350 | 32150 | 32375 | 32100 | 7798 |
| 583 | 20250320 | 091300 | 15156503725 | 32100 | 32350 | 32450 | 32050 | 20846 |
| 584 | 20250320 | 091200 | 14484569075 | 32350 | 32400 | 32550 | 32250 | 25537 |
| 585 | 20250320 | 091100 | 13656369425 | 32400 | 31700 | 32450 | 31600 | 24188 |
| 586 | 20250320 | 091000 | 12883615275 | 31600 | 31800 | 31950 | 31550 | 39927 |
| 587 | 20250320 | 090900 | 11618578050 | 31850 | 32250 | 32250 | 31750 | 53590 |
| 588 | 20250320 | 090800 | 9901383950 | 32250 | 32450 | 32600 | 32200 | 26952 |
| 589 | 20250320 | 090700 | 9029306000 | 32400 | 32300 | 32650 | 32200 | 23712 |
| 590 | 20250320 | 090600 | 8261121175 | 32350 | 32600 | 32700 | 32250 | 34004 |
| 591 | 20250320 | 090500 | 7156817800 | 32550 | 32850 | 33000 | 32500 | 37107 |
| 592 | 20250320 | 090400 | 5944826050 | 32850 | 33000 | 33250 | 32700 | 28971 |
| 593 | 20250320 | 090300 | 4992329600 | 33000 | 33200 | 33200 | 32550 | 42369 |
| 594 | 20250320 | 090200 | 3601374350 | 33200 | 33850 | 33900 | 33000 | 26209 |
| 595 | 20250320 | 090100 | 2730209850 | 33850 | 33900 | 34500 | 33600 | 29563 |
| 596 | 20250320 | 090000 | 1725674700 | 33900 | 33900 | 34000 | 33850 | 39845 |