32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 13854 |
| 3 | 20250306 | 185300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20250306 | 185200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20250306 | 185100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20250306 | 185000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20250306 | 184900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20250306 | 184800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20250306 | 184700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20250306 | 184600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20250306 | 184500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20250306 | 184400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20250306 | 184300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20250306 | 184200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20250306 | 184100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20250306 | 184000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20250306 | 183900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20250306 | 183800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20250306 | 183700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20250306 | 183600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20250306 | 183500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20250306 | 183400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20250306 | 183300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20250306 | 183200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20250306 | 183100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20250306 | 183000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20250306 | 182900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20250306 | 182800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20250306 | 182700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20250306 | 182600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20250306 | 182500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20250306 | 182400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 13854 |
| 33 | 20250306 | 182300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20250306 | 182200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20250306 | 182100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20250306 | 182000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20250306 | 181900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20250306 | 181800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20250306 | 181700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20250306 | 181600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20250306 | 181500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20250306 | 181400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20250306 | 181300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20250306 | 181200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20250306 | 181100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20250306 | 181000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20250306 | 180900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20250306 | 180800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20250306 | 180700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20250306 | 180600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20250306 | 180500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20250306 | 180400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20250306 | 180300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20250306 | 180200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20250306 | 180100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20250306 | 180000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20250306 | 175900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20250306 | 175800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20250306 | 175700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20250306 | 175600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20250306 | 175500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20250306 | 175400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 13854 |
| 63 | 20250306 | 175300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20250306 | 175200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20250306 | 175100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20250306 | 175000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20250306 | 174900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20250306 | 174800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20250306 | 174700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20250306 | 174600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20250306 | 174500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20250306 | 174400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20250306 | 174300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20250306 | 174200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20250306 | 174100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20250306 | 174000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20250306 | 173900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20250306 | 173800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20250306 | 173700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20250306 | 173600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20250306 | 173500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20250306 | 173400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20250306 | 173300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20250306 | 173200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20250306 | 173100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20250306 | 173000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20250306 | 172900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20250306 | 172800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20250306 | 172700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20250306 | 172600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20250306 | 172500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20250306 | 172400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 13854 |
| 93 | 20250306 | 172300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20250306 | 172200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20250306 | 172100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20250306 | 172000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20250306 | 171900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20250306 | 171800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20250306 | 171700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20250306 | 171600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20250306 | 171500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20250306 | 171400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20250306 | 171300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20250306 | 171200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20250306 | 171100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20250306 | 171000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20250306 | 170900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20250306 | 170800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20250306 | 170700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20250306 | 170600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20250306 | 170500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20250306 | 170400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20250306 | 170300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20250306 | 170200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20250306 | 170100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20250306 | 170000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20250306 | 165900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20250306 | 165800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20250306 | 165700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20250306 | 165600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20250306 | 165500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20250306 | 165400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 13854 |
| 123 | 20250306 | 165300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20250306 | 165200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20250306 | 165100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20250306 | 165000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20250306 | 164900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20250306 | 164800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20250306 | 164700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20250306 | 164600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20250306 | 164500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20250306 | 164400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20250306 | 164300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20250306 | 164200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20250306 | 164100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20250306 | 164000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20250306 | 163900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20250306 | 163800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20250306 | 163700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20250306 | 163600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20250306 | 163500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20250306 | 163400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20250306 | 163300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20250306 | 163200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20250306 | 163100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20250306 | 163000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20250306 | 162900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20250306 | 162800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20250306 | 162700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20250306 | 162600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20250306 | 162500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20250306 | 162400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 13854 |
| 153 | 20250306 | 162300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20250306 | 162200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20250306 | 162100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20250306 | 162000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20250306 | 161900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20250306 | 161800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20250306 | 161700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20250306 | 161600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20250306 | 161500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20250306 | 161400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20250306 | 161300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20250306 | 161200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20250306 | 161100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20250306 | 161000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20250306 | 160900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20250306 | 160800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20250306 | 160700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20250306 | 160600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20250306 | 160500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20250306 | 160400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20250306 | 160300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20250306 | 160200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20250306 | 160100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20250306 | 160000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20250306 | 155900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20250306 | 155800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20250306 | 155700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20250306 | 155600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20250306 | 155500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20250306 | 155400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 13854 |
| 183 | 20250306 | 155300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20250306 | 155200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20250306 | 155100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20250306 | 155000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20250306 | 154900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20250306 | 154800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20250306 | 154700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20250306 | 154600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20250306 | 154500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20250306 | 154400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20250306 | 154300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20250306 | 154200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20250306 | 154100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20250306 | 154000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20250306 | 153900 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20250306 | 153800 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20250306 | 153700 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20250306 | 153600 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20250306 | 153500 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20250306 | 153400 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20250306 | 153300 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20250306 | 153200 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20250306 | 153100 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20250306 | 153000 | 31368287320 | 13650 | 13650 | 13650 | 13650 | 13854 |
| 207 | 20250306 | 152900 | 31179180220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20250306 | 152800 | 31179180220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20250306 | 152700 | 31179180220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20250306 | 152600 | 31179180220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20250306 | 152500 | 31179180220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20250306 | 152400 | 31179180220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 213 | 20250306 | 152300 | 31179180220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20250306 | 152200 | 31179180220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20250306 | 152100 | 31179180220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20250306 | 152000 | 31179180220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20250306 | 151900 | 31179180220 | 13660 | 13660 | 13670 | 13640 | 1937 |
| 218 | 20250306 | 151800 | 31152745130 | 13660 | 13650 | 13660 | 13640 | 2465 |
| 219 | 20250306 | 151700 | 31119107900 | 13640 | 13680 | 13680 | 13630 | 4649 |
| 220 | 20250306 | 151600 | 31055578680 | 13680 | 13640 | 13680 | 13640 | 4394 |
| 221 | 20250306 | 151500 | 30995592840 | 13650 | 13640 | 13660 | 13630 | 3322 |
| 222 | 20250306 | 151400 | 30950251080 | 13630 | 13640 | 13660 | 13630 | 2788 |
| 223 | 20250306 | 151300 | 30912205330 | 13640 | 13630 | 13640 | 13620 | 1135 |
| 224 | 20250306 | 151200 | 30896733440 | 13630 | 13630 | 13640 | 13590 | 2037 |
| 225 | 20250306 | 151100 | 30868975140 | 13620 | 13590 | 13635 | 13570 | 4706 |
| 226 | 20250306 | 151000 | 30804959425 | 13590 | 13560 | 13600 | 13550 | 2174 |
| 227 | 20250306 | 150900 | 30775461345 | 13560 | 13550 | 13570 | 13500 | 2580 |
| 228 | 20250306 | 150800 | 30740519115 | 13550 | 13470 | 13550 | 13460 | 7867 |
| 229 | 20250306 | 150700 | 30634371485 | 13470 | 13490 | 13500 | 13470 | 3456 |
| 230 | 20250306 | 150600 | 30587785855 | 13510 | 13500 | 13510 | 13500 | 2325 |
| 231 | 20250306 | 150500 | 30556393245 | 13490 | 13520 | 13520 | 13490 | 1699 |
| 232 | 20250306 | 150400 | 30533462475 | 13510 | 13500 | 13520 | 13490 | 1331 |
| 233 | 20250306 | 150300 | 30515479175 | 13500 | 13500 | 13510 | 13490 | 199 |
| 234 | 20250306 | 150200 | 30512793475 | 13510 | 13510 | 13520 | 13500 | 1588 |
| 235 | 20250306 | 150100 | 30491341450 | 13510 | 13510 | 13520 | 13500 | 1407 |
| 236 | 20250306 | 150000 | 30472331130 | 13520 | 13480 | 13520 | 13460 | 12116 |
| 237 | 20250306 | 145900 | 30308764840 | 13480 | 13480 | 13490 | 13460 | 972 |
| 238 | 20250306 | 145800 | 30295663050 | 13480 | 13500 | 13500 | 13480 | 1000 |
| 239 | 20250306 | 145700 | 30282173710 | 13500 | 13490 | 13510 | 13480 | 273 |
| 240 | 20250306 | 145600 | 30278490740 | 13510 | 13480 | 13510 | 13470 | 2441 |
| 241 | 20250306 | 145500 | 30245579580 | 13500 | 13490 | 13500 | 13470 | 2653 |
| 242 | 20250306 | 145400 | 30209797000 | 13470 | 13490 | 13500 | 13470 | 1955 |
| 243 | 20250306 | 145300 | 30183432420 | 13490 | 13510 | 13510 | 13490 | 1169 |
| 244 | 20250306 | 145200 | 30167650920 | 13520 | 13520 | 13560 | 13510 | 6550 |
| 245 | 20250306 | 145100 | 30079057690 | 13520 | 13500 | 13530 | 13480 | 1053 |
| 246 | 20250306 | 145000 | 30064842230 | 13500 | 13530 | 13530 | 13500 | 10416 |
| 247 | 20250306 | 144900 | 29924167745 | 13550 | 13550 | 13560 | 13510 | 7144 |
| 248 | 20250306 | 144800 | 29827568675 | 13560 | 13560 | 13560 | 13540 | 631 |
| 249 | 20250306 | 144700 | 29819019905 | 13560 | 13560 | 13570 | 13550 | 583 |
| 250 | 20250306 | 144600 | 29811117915 | 13560 | 13540 | 13570 | 13530 | 1494 |
| 251 | 20250306 | 144500 | 29790868115 | 13540 | 13580 | 13580 | 13535 | 2272 |
| 252 | 20250306 | 144400 | 29760058455 | 13580 | 13580 | 13580 | 13560 | 771 |
| 253 | 20250306 | 144300 | 29749592885 | 13560 | 13540 | 13580 | 13520 | 2879 |
| 254 | 20250306 | 144200 | 29710597565 | 13540 | 13510 | 13550 | 13510 | 2487 |
| 255 | 20250306 | 144100 | 29676928130 | 13530 | 13520 | 13530 | 13500 | 3982 |
| 256 | 20250306 | 144000 | 29623132070 | 13520 | 13560 | 13560 | 13520 | 2625 |
| 257 | 20250306 | 143900 | 29587587520 | 13560 | 13560 | 13570 | 13550 | 1151 |
| 258 | 20250306 | 143800 | 29571980195 | 13560 | 13560 | 13570 | 13550 | 1689 |
| 259 | 20250306 | 143700 | 29549083030 | 13560 | 13590 | 13590 | 13550 | 2309 |
| 260 | 20250306 | 143600 | 29517771550 | 13580 | 13610 | 13610 | 13580 | 602 |
| 261 | 20250306 | 143500 | 29509589070 | 13610 | 13600 | 13610 | 13600 | 617 |
| 262 | 20250306 | 143400 | 29501197550 | 13600 | 13600 | 13600 | 13570 | 2464 |
| 263 | 20250306 | 143300 | 29467744620 | 13590 | 13580 | 13600 | 13570 | 791 |
| 264 | 20250306 | 143200 | 29457005730 | 13580 | 13590 | 13610 | 13580 | 1587 |
| 265 | 20250306 | 143100 | 29435444570 | 13610 | 13620 | 13620 | 13590 | 458 |
| 266 | 20250306 | 143000 | 29429214480 | 13610 | 13610 | 13620 | 13600 | 300 |
| 267 | 20250306 | 142900 | 29425133650 | 13600 | 13610 | 13640 | 13600 | 588 |
| 268 | 20250306 | 142800 | 29417131840 | 13610 | 13640 | 13640 | 13600 | 1112 |
| 269 | 20250306 | 142700 | 29402001830 | 13620 | 13640 | 13640 | 13600 | 1116 |
| 270 | 20250306 | 142600 | 29386809130 | 13650 | 13620 | 13650 | 13610 | 4881 |
| 271 | 20250306 | 142500 | 29320276390 | 13620 | 13630 | 13630 | 13600 | 685 |
| 272 | 20250306 | 142400 | 29310946080 | 13600 | 13610 | 13630 | 13580 | 3116 |
| 273 | 20250306 | 142300 | 29268581380 | 13620 | 13620 | 13630 | 13620 | 1603 |
| 274 | 20250306 | 142200 | 29246748170 | 13620 | 13630 | 13640 | 13620 | 940 |
| 275 | 20250306 | 142100 | 29233938460 | 13630 | 13650 | 13650 | 13630 | 1237 |
| 276 | 20250306 | 142000 | 29217068120 | 13640 | 13610 | 13650 | 13610 | 3573 |
| 277 | 20250306 | 141900 | 29168380475 | 13590 | 13600 | 13610 | 13560 | 1869 |
| 278 | 20250306 | 141800 | 29142992815 | 13560 | 13650 | 13650 | 13550 | 8815 |
| 279 | 20250306 | 141700 | 29023152545 | 13640 | 13650 | 13660 | 13640 | 2552 |
| 280 | 20250306 | 141600 | 28988321435 | 13650 | 13660 | 13680 | 13650 | 2594 |
| 281 | 20250306 | 141500 | 28952875415 | 13660 | 13680 | 13690 | 13660 | 4485 |
| 282 | 20250306 | 141400 | 28891543345 | 13680 | 13700 | 13710 | 13680 | 4802 |
| 283 | 20250306 | 141300 | 28825804105 | 13700 | 13710 | 13710 | 13700 | 1865 |
| 284 | 20250306 | 141200 | 28800250655 | 13710 | 13720 | 13730 | 13710 | 3183 |
| 285 | 20250306 | 141100 | 28756602235 | 13730 | 13740 | 13750 | 13720 | 3179 |
| 286 | 20250306 | 141000 | 28712961685 | 13740 | 13740 | 13750 | 13740 | 909 |
| 287 | 20250306 | 140900 | 28700471915 | 13740 | 13760 | 13760 | 13740 | 1235 |
| 288 | 20250306 | 140800 | 28683492275 | 13760 | 13760 | 13760 | 13750 | 478 |
| 289 | 20250306 | 140700 | 28676918885 | 13760 | 13770 | 13770 | 13760 | 302 |
| 290 | 20250306 | 140600 | 28672763305 | 13760 | 13750 | 13770 | 13750 | 1229 |
| 291 | 20250306 | 140500 | 28655855265 | 13760 | 13760 | 13760 | 13750 | 1417 |
| 292 | 20250306 | 140400 | 28636358945 | 13760 | 13770 | 13770 | 13760 | 742 |
| 293 | 20250306 | 140300 | 28626144665 | 13770 | 13770 | 13770 | 13770 | 699 |
| 294 | 20250306 | 140200 | 28616519435 | 13770 | 13780 | 13780 | 13770 | 653 |
| 295 | 20250306 | 140100 | 28607526740 | 13780 | 13780 | 13790 | 13780 | 328 |
| 296 | 20250306 | 140000 | 28603006430 | 13780 | 13780 | 13790 | 13780 | 410 |
| 297 | 20250306 | 135900 | 28597354630 | 13780 | 13780 | 13790 | 13770 | 686 |
| 298 | 20250306 | 135800 | 28587903540 | 13780 | 13790 | 13790 | 13770 | 69 |
| 299 | 20250306 | 135700 | 28586953240 | 13790 | 13780 | 13790 | 13770 | 982 |
| 300 | 20250306 | 135600 | 28573423030 | 13780 | 13790 | 13800 | 13780 | 957 |
| 301 | 20250306 | 135500 | 28560231210 | 13800 | 13790 | 13800 | 13770 | 1517 |
| 302 | 20250306 | 135400 | 28539311310 | 13790 | 13780 | 13790 | 13760 | 1066 |
| 303 | 20250306 | 135300 | 28524631190 | 13800 | 13800 | 13810 | 13770 | 3179 |
| 304 | 20250306 | 135200 | 28480810900 | 13800 | 13810 | 13810 | 13800 | 835 |
| 305 | 20250306 | 135100 | 28469285960 | 13810 | 13810 | 13810 | 13810 | 116 |
| 306 | 20250306 | 135000 | 28467684000 | 13820 | 13820 | 13820 | 13800 | 352 |
| 307 | 20250306 | 134900 | 28462821640 | 13820 | 13790 | 13820 | 13790 | 1162 |
| 308 | 20250306 | 134800 | 28446797380 | 13790 | 13810 | 13820 | 13790 | 1500 |
| 309 | 20250306 | 134700 | 28426092220 | 13810 | 13840 | 13840 | 13810 | 1739 |
| 310 | 20250306 | 134600 | 28402062320 | 13840 | 13880 | 13880 | 13840 | 1546 |
| 311 | 20250306 | 134500 | 28380637980 | 13860 | 13860 | 13890 | 13850 | 1666 |
| 312 | 20250306 | 134400 | 28357543220 | 13860 | 13910 | 13910 | 13810 | 3763 |
| 313 | 20250306 | 134300 | 28305432050 | 13910 | 13885 | 13920 | 13875 | 5962 |
| 314 | 20250306 | 134200 | 28222589660 | 13880 | 13910 | 13910 | 13880 | 1830 |
| 315 | 20250306 | 134100 | 28197162880 | 13915 | 13880 | 13940 | 13820 | 9593 |
| 316 | 20250306 | 134000 | 28063845420 | 13880 | 13790 | 13890 | 13790 | 12084 |
| 317 | 20250306 | 133900 | 27896111810 | 13800 | 13810 | 13810 | 13790 | 448 |
| 318 | 20250306 | 133800 | 27889929850 | 13810 | 13800 | 13810 | 13800 | 195 |
| 319 | 20250306 | 133700 | 27887238840 | 13790 | 13790 | 13800 | 13790 | 2161 |
| 320 | 20250306 | 133600 | 27857420310 | 13790 | 13800 | 13800 | 13790 | 2131 |
| 321 | 20250306 | 133500 | 27828013670 | 13790 | 13780 | 13800 | 13780 | 448 |
| 322 | 20250306 | 133400 | 27821837470 | 13780 | 13780 | 13820 | 13780 | 138 |
| 323 | 20250306 | 133300 | 27819934290 | 13800 | 13800 | 13820 | 13780 | 3386 |
| 324 | 20250306 | 133200 | 27773255090 | 13800 | 13820 | 13820 | 13800 | 751 |
| 325 | 20250306 | 133100 | 27762883280 | 13820 | 13840 | 13840 | 13820 | 729 |
| 326 | 20250306 | 133000 | 27752804330 | 13840 | 13850 | 13860 | 13840 | 339 |
| 327 | 20250306 | 132900 | 27748110110 | 13860 | 13850 | 13860 | 13850 | 272 |
| 328 | 20250306 | 132800 | 27744341870 | 13860 | 13870 | 13880 | 13850 | 1030 |
| 329 | 20250306 | 132700 | 27730057410 | 13870 | 13840 | 13880 | 13830 | 3100 |
| 330 | 20250306 | 132600 | 27687135520 | 13840 | 13840 | 13890 | 13820 | 1326 |
| 331 | 20250306 | 132500 | 27668762470 | 13840 | 13830 | 13840 | 13810 | 1229 |
| 332 | 20250306 | 132400 | 27651763110 | 13840 | 13830 | 13840 | 13830 | 307 |
| 333 | 20250306 | 132300 | 27647515340 | 13830 | 13830 | 13830 | 13820 | 510 |
| 334 | 20250306 | 132200 | 27640463980 | 13830 | 13830 | 13840 | 13820 | 1664 |
| 335 | 20250306 | 132100 | 27617450810 | 13830 | 13800 | 13830 | 13800 | 542 |
| 336 | 20250306 | 132000 | 27609963610 | 13800 | 13800 | 13830 | 13800 | 576 |
| 337 | 20250306 | 131900 | 27602002560 | 13830 | 13830 | 13830 | 13830 | 141 |
| 338 | 20250306 | 131800 | 27600052530 | 13790 | 13770 | 13790 | 13770 | 374 |
| 339 | 20250306 | 131700 | 27594900100 | 13780 | 13800 | 13810 | 13780 | 764 |
| 340 | 20250306 | 131600 | 27584360360 | 13800 | 13820 | 13830 | 13800 | 2732 |
| 341 | 20250306 | 131500 | 27546652910 | 13830 | 13820 | 13840 | 13820 | 126 |
| 342 | 20250306 | 131400 | 27544910880 | 13810 | 13830 | 13830 | 13810 | 557 |
| 343 | 20250306 | 131300 | 27537211530 | 13810 | 13810 | 13840 | 13810 | 1029 |
| 344 | 20250306 | 131200 | 27522999920 | 13820 | 13860 | 13880 | 13810 | 1593 |
| 345 | 20250306 | 131100 | 27500942270 | 13860 | 13920 | 13930 | 13860 | 4542 |
| 346 | 20250306 | 131000 | 27437791880 | 13920 | 13900 | 13930 | 13900 | 7021 |
| 347 | 20250306 | 130900 | 27340091540 | 13900 | 13860 | 13910 | 13840 | 7587 |
| 348 | 20250306 | 130800 | 27234722240 | 13850 | 13825 | 13850 | 13810 | 3418 |
| 349 | 20250306 | 130700 | 27187455085 | 13820 | 13830 | 13840 | 13810 | 1925 |
| 350 | 20250306 | 130600 | 27160840805 | 13830 | 13820 | 13830 | 13810 | 1659 |
| 351 | 20250306 | 130500 | 27137904140 | 13830 | 13810 | 13830 | 13800 | 2127 |
| 352 | 20250306 | 130400 | 27108518610 | 13800 | 13780 | 13810 | 13780 | 1204 |
| 353 | 20250306 | 130300 | 27091905890 | 13730 | 13740 | 13780 | 13730 | 992 |
| 354 | 20250306 | 130200 | 27078262610 | 13740 | 13730 | 13740 | 13730 | 20 |
| 355 | 20250306 | 130100 | 27077987990 | 13730 | 13750 | 13750 | 13730 | 1035 |
| 356 | 20250306 | 130000 | 27063776780 | 13750 | 13735 | 13750 | 13730 | 1234 |
| 357 | 20250306 | 125900 | 27046832345 | 13735 | 13730 | 13735 | 13730 | 464 |
| 358 | 20250306 | 125800 | 27040461600 | 13730 | 13740 | 13740 | 13730 | 303 |
| 359 | 20250306 | 125700 | 27036300380 | 13730 | 13740 | 13740 | 13730 | 1035 |
| 360 | 20250306 | 125600 | 27022082090 | 13740 | 13750 | 13750 | 13740 | 164 |
| 361 | 20250306 | 125500 | 27019828575 | 13760 | 13770 | 13775 | 13760 | 167 |
| 362 | 20250306 | 125400 | 27017529175 | 13780 | 13800 | 13800 | 13780 | 353 |
| 363 | 20250306 | 125300 | 27012662120 | 13790 | 13790 | 13800 | 13790 | 108 |
| 364 | 20250306 | 125200 | 27011172790 | 13790 | 13790 | 13800 | 13770 | 363 |
| 365 | 20250306 | 125100 | 27006170580 | 13790 | 13780 | 13790 | 13770 | 1956 |
| 366 | 20250306 | 125000 | 26979220710 | 13780 | 13750 | 13780 | 13740 | 620 |
| 367 | 20250306 | 124900 | 26970694670 | 13750 | 13770 | 13770 | 13740 | 767 |
| 368 | 20250306 | 124800 | 26960149520 | 13750 | 13760 | 13760 | 13750 | 281 |
| 369 | 20250306 | 124700 | 26956285120 | 13760 | 13770 | 13770 | 13760 | 129 |
| 370 | 20250306 | 124600 | 26954509600 | 13780 | 13780 | 13780 | 13780 | 8 |
| 371 | 20250306 | 124500 | 26954399360 | 13780 | 13760 | 13780 | 13760 | 353 |
| 372 | 20250306 | 124400 | 26949540910 | 13760 | 13760 | 13770 | 13760 | 59 |
| 373 | 20250306 | 124300 | 26948729060 | 13770 | 13760 | 13770 | 13750 | 1030 |
| 374 | 20250306 | 124200 | 26934561980 | 13760 | 13760 | 13770 | 13760 | 88 |
| 375 | 20250306 | 124100 | 26933351090 | 13770 | 13770 | 13770 | 13770 | 30 |
| 376 | 20250306 | 124000 | 26932937990 | 13770 | 13775 | 13780 | 13770 | 171 |
| 377 | 20250306 | 123900 | 26930583160 | 13780 | 13770 | 13780 | 13770 | 189 |
| 378 | 20250306 | 123800 | 26927979770 | 13770 | 13780 | 13790 | 13770 | 230 |
| 379 | 20250306 | 123700 | 26924809490 | 13790 | 13770 | 13790 | 13770 | 418 |
| 380 | 20250306 | 123600 | 26919049380 | 13760 | 13780 | 13780 | 13760 | 198 |
| 381 | 20250306 | 123500 | 26916322330 | 13780 | 13750 | 13780 | 13740 | 608 |
| 382 | 20250306 | 123400 | 26907958850 | 13750 | 13730 | 13750 | 13730 | 505 |
| 383 | 20250306 | 123300 | 26901016590 | 13740 | 13710 | 13750 | 13710 | 202 |
| 384 | 20250306 | 123200 | 26898243140 | 13720 | 13720 | 13730 | 13720 | 484 |
| 385 | 20250306 | 123100 | 26891602370 | 13720 | 13740 | 13750 | 13720 | 305 |
| 386 | 20250306 | 123000 | 26887414075 | 13710 | 13720 | 13750 | 13710 | 2149 |
| 387 | 20250306 | 122900 | 26857927475 | 13700 | 13740 | 13750 | 13700 | 3948 |
| 388 | 20250306 | 122800 | 26803782645 | 13730 | 13750 | 13760 | 13730 | 619 |
| 389 | 20250306 | 122700 | 26795275765 | 13750 | 13760 | 13760 | 13740 | 118 |
| 390 | 20250306 | 122600 | 26793653125 | 13760 | 13770 | 13770 | 13750 | 2185 |
| 391 | 20250306 | 122500 | 26763587695 | 13770 | 13760 | 13770 | 13760 | 1036 |
| 392 | 20250306 | 122400 | 26749332285 | 13760 | 13760 | 13770 | 13760 | 401 |
| 393 | 20250306 | 122300 | 26743814405 | 13780 | 13740 | 13780 | 13740 | 552 |
| 394 | 20250306 | 122200 | 26736222795 | 13770 | 13760 | 13780 | 13730 | 1033 |
| 395 | 20250306 | 122100 | 26722017855 | 13750 | 13730 | 13750 | 13730 | 1667 |
| 396 | 20250306 | 122000 | 26699104855 | 13740 | 13740 | 13740 | 13730 | 165 |
| 397 | 20250306 | 121900 | 26696837815 | 13730 | 13720 | 13730 | 13710 | 1581 |
| 398 | 20250306 | 121800 | 26675148245 | 13720 | 13740 | 13740 | 13720 | 2468 |
| 399 | 20250306 | 121700 | 26641277665 | 13740 | 13760 | 13770 | 13740 | 2185 |
| 400 | 20250306 | 121600 | 26611226655 | 13760 | 13770 | 13780 | 13760 | 1201 |
| 401 | 20250306 | 121500 | 26594692185 | 13770 | 13770 | 13780 | 13770 | 154 |
| 402 | 20250306 | 121400 | 26592571225 | 13770 | 13790 | 13790 | 13770 | 1419 |
| 403 | 20250306 | 121300 | 26573020075 | 13790 | 13790 | 13800 | 13770 | 518 |
| 404 | 20250306 | 121200 | 26565882295 | 13800 | 13820 | 13830 | 13780 | 2692 |
| 405 | 20250306 | 121100 | 26528733575 | 13820 | 13820 | 13830 | 13810 | 477 |
| 406 | 20250306 | 121000 | 26522141105 | 13830 | 13820 | 13830 | 13820 | 31 |
| 407 | 20250306 | 120900 | 26521712395 | 13840 | 13830 | 13840 | 13830 | 339 |
| 408 | 20250306 | 120800 | 26517023735 | 13820 | 13820 | 13830 | 13820 | 187 |
| 409 | 20250306 | 120700 | 26514439355 | 13820 | 13820 | 13820 | 13820 | 259 |
| 410 | 20250306 | 120600 | 26510859975 | 13820 | 13820 | 13820 | 13790 | 2298 |
| 411 | 20250306 | 120500 | 26479154635 | 13810 | 13830 | 13830 | 13800 | 402 |
| 412 | 20250306 | 120400 | 26473604725 | 13840 | 13850 | 13850 | 13800 | 2067 |
| 413 | 20250306 | 120300 | 26445040695 | 13850 | 13860 | 13870 | 13850 | 205 |
| 414 | 20250306 | 120200 | 26442199435 | 13860 | 13880 | 13880 | 13850 | 2006 |
| 415 | 20250306 | 120100 | 26414389255 | 13880 | 13870 | 13890 | 13870 | 481 |
| 416 | 20250306 | 120000 | 26407713445 | 13880 | 13900 | 13900 | 13860 | 2026 |
| 417 | 20250306 | 115900 | 26379609455 | 13900 | 13860 | 13910 | 13850 | 4421 |
| 418 | 20250306 | 115800 | 26318175115 | 13850 | 13850 | 13850 | 13850 | 925 |
| 419 | 20250306 | 115700 | 26305363865 | 13850 | 13850 | 13850 | 13840 | 997 |
| 420 | 20250306 | 115600 | 26291556995 | 13850 | 13830 | 13850 | 13830 | 1767 |
| 421 | 20250306 | 115500 | 26267099115 | 13830 | 13790 | 13840 | 13790 | 55 |
| 422 | 20250306 | 115400 | 26266339065 | 13840 | 13790 | 13840 | 13790 | 496 |
| 423 | 20250306 | 115300 | 26259480965 | 13780 | 13800 | 13800 | 13780 | 2417 |
| 424 | 20250306 | 115200 | 26226165525 | 13800 | 13790 | 13810 | 13790 | 141 |
| 425 | 20250306 | 115100 | 26224219945 | 13810 | 13800 | 13810 | 13790 | 713 |
| 426 | 20250306 | 115000 | 26214384775 | 13810 | 13820 | 13820 | 13800 | 250 |
| 427 | 20250306 | 114900 | 26210933105 | 13820 | 13840 | 13840 | 13820 | 158 |
| 428 | 20250306 | 114800 | 26208748765 | 13840 | 13830 | 13840 | 13820 | 357 |
| 429 | 20250306 | 114700 | 26203811485 | 13830 | 13810 | 13830 | 13800 | 977 |
| 430 | 20250306 | 114600 | 26190316025 | 13810 | 13810 | 13810 | 13810 | 116 |
| 431 | 20250306 | 114500 | 26188714065 | 13790 | 13810 | 13810 | 13790 | 1783 |
| 432 | 20250306 | 114400 | 26164113075 | 13790 | 13800 | 13810 | 13790 | 678 |
| 433 | 20250306 | 114300 | 26154756615 | 13790 | 13790 | 13790 | 13780 | 222 |
| 434 | 20250306 | 114200 | 26151695835 | 13790 | 13800 | 13800 | 13790 | 197 |
| 435 | 20250306 | 114100 | 26148979045 | 13790 | 13780 | 13790 | 13780 | 171 |
| 436 | 20250306 | 114000 | 26146621955 | 13780 | 13800 | 13800 | 13780 | 134 |
| 437 | 20250306 | 113900 | 26144775335 | 13800 | 13790 | 13800 | 13790 | 564 |
| 438 | 20250306 | 113800 | 26136997155 | 13790 | 13780 | 13790 | 13780 | 106 |
| 439 | 20250306 | 113700 | 26135536075 | 13780 | 13770 | 13780 | 13770 | 499 |
| 440 | 20250306 | 113600 | 26128663975 | 13780 | 13790 | 13790 | 13780 | 358 |
| 441 | 20250306 | 113500 | 26123729015 | 13780 | 13790 | 13800 | 13780 | 255 |
| 442 | 20250306 | 113400 | 26120213565 | 13790 | 13800 | 13810 | 13790 | 302 |
| 443 | 20250306 | 113300 | 26116044375 | 13810 | 13810 | 13810 | 13790 | 639 |
| 444 | 20250306 | 113200 | 26107226105 | 13810 | 13810 | 13810 | 13810 | 585 |
| 445 | 20250306 | 113100 | 26099147255 | 13810 | 13790 | 13810 | 13790 | 712 |
| 446 | 20250306 | 113000 | 26089321725 | 13820 | 13790 | 13820 | 13770 | 315 |
| 447 | 20250306 | 112900 | 26084978485 | 13790 | 13780 | 13790 | 13780 | 737 |
| 448 | 20250306 | 112800 | 26074818445 | 13780 | 13790 | 13790 | 13780 | 493 |
| 449 | 20250306 | 112700 | 26068024395 | 13790 | 13800 | 13800 | 13790 | 236 |
| 450 | 20250306 | 112600 | 26064767695 | 13820 | 13790 | 13830 | 13780 | 350 |
| 451 | 20250306 | 112500 | 26059940175 | 13790 | 13810 | 13810 | 13790 | 881 |
| 452 | 20250306 | 112400 | 26047785265 | 13800 | 13830 | 13840 | 13800 | 423 |
| 453 | 20250306 | 112300 | 26041942505 | 13830 | 13840 | 13850 | 13820 | 532 |
| 454 | 20250306 | 112200 | 26034579895 | 13790 | 13770 | 13790 | 13760 | 1500 |
| 455 | 20250306 | 112100 | 26013918735 | 13770 | 13790 | 13790 | 13770 | 727 |
| 456 | 20250306 | 112000 | 26003901975 | 13780 | 13790 | 13790 | 13780 | 1563 |
| 457 | 20250306 | 111900 | 25982359105 | 13790 | 13820 | 13820 | 13780 | 655 |
| 458 | 20250306 | 111800 | 25973323495 | 13790 | 13800 | 13820 | 13790 | 290 |
| 459 | 20250306 | 111700 | 25969320795 | 13810 | 13830 | 13840 | 13800 | 1223 |
| 460 | 20250306 | 111600 | 25952406755 | 13840 | 13810 | 13850 | 13800 | 144 |
| 461 | 20250306 | 111500 | 25950417585 | 13800 | 13860 | 13860 | 13800 | 1103 |
| 462 | 20250306 | 111400 | 25935180915 | 13860 | 13800 | 13870 | 13790 | 99 |
| 463 | 20250306 | 111300 | 25933811475 | 13800 | 13840 | 13840 | 13800 | 606 |
| 464 | 20250306 | 111200 | 25925441105 | 13870 | 13810 | 13880 | 13780 | 2199 |
| 465 | 20250306 | 111100 | 25895069205 | 13810 | 13840 | 13850 | 13810 | 3035 |
| 466 | 20250306 | 111000 | 25853126885 | 13840 | 13880 | 13880 | 13830 | 1602 |
| 467 | 20250306 | 110900 | 25830942145 | 13880 | 13860 | 13910 | 13860 | 510 |
| 468 | 20250306 | 110800 | 25823862915 | 13860 | 13900 | 13920 | 13860 | 6635 |
| 469 | 20250306 | 110700 | 25731729415 | 13900 | 13890 | 13900 | 13870 | 2682 |
| 470 | 20250306 | 110600 | 25694483065 | 13890 | 13860 | 13890 | 13860 | 2267 |
| 471 | 20250306 | 110500 | 25663013355 | 13860 | 13820 | 13860 | 13820 | 272 |
| 472 | 20250306 | 110400 | 25659249705 | 13810 | 13860 | 13860 | 13810 | 2443 |
| 473 | 20250306 | 110300 | 25625453075 | 13860 | 13920 | 13920 | 13860 | 4086 |
| 474 | 20250306 | 110200 | 25568775545 | 13920 | 13860 | 13920 | 13845 | 6264 |
| 475 | 20250306 | 110100 | 25481821045 | 13860 | 13840 | 13860 | 13800 | 2055 |
| 476 | 20250306 | 110000 | 25453364705 | 13850 | 13790 | 13850 | 13770 | 3162 |
| 477 | 20250306 | 105900 | 25409692065 | 13790 | 13800 | 13800 | 13790 | 1114 |
| 478 | 20250306 | 105800 | 25394326825 | 13800 | 13810 | 13820 | 13800 | 2203 |
| 479 | 20250306 | 105700 | 25363903865 | 13810 | 13830 | 13840 | 13810 | 471 |
| 480 | 20250306 | 105600 | 25357396205 | 13850 | 13810 | 13850 | 13810 | 4716 |
| 481 | 20250306 | 105500 | 25292146215 | 13820 | 13780 | 13820 | 13770 | 801 |
| 482 | 20250306 | 105400 | 25281089675 | 13770 | 13745 | 13770 | 13740 | 677 |
| 483 | 20250306 | 105300 | 25271780580 | 13750 | 13760 | 13780 | 13750 | 138 |
| 484 | 20250306 | 105200 | 25269880595 | 13750 | 13750 | 13750 | 13720 | 2341 |
| 485 | 20250306 | 105100 | 25237737895 | 13740 | 13760 | 13770 | 13740 | 3647 |
| 486 | 20250306 | 105000 | 25187586465 | 13760 | 13760 | 13780 | 13750 | 515 |
| 487 | 20250306 | 104900 | 25180502255 | 13750 | 13780 | 13790 | 13750 | 1128 |
| 488 | 20250306 | 104800 | 25164964775 | 13750 | 13760 | 13780 | 13740 | 2580 |
| 489 | 20250306 | 104700 | 25129493145 | 13760 | 13780 | 13780 | 13750 | 3140 |
| 490 | 20250306 | 104600 | 25086275105 | 13770 | 13790 | 13800 | 13770 | 1288 |
| 491 | 20250306 | 104500 | 25068523545 | 13790 | 13790 | 13800 | 13790 | 217 |
| 492 | 20250306 | 104400 | 25065530835 | 13790 | 13800 | 13820 | 13780 | 573 |
| 493 | 20250306 | 104300 | 25057620225 | 13820 | 13800 | 13820 | 13780 | 1582 |
| 494 | 20250306 | 104200 | 25035801865 | 13780 | 13800 | 13800 | 13780 | 490 |
| 495 | 20250306 | 104100 | 25029041005 | 13810 | 13810 | 13810 | 13790 | 1948 |
| 496 | 20250306 | 104000 | 25002146495 | 13810 | 13810 | 13830 | 13810 | 785 |
| 497 | 20250306 | 103900 | 24991300005 | 13810 | 13820 | 13840 | 13810 | 4879 |
| 498 | 20250306 | 103800 | 24923863745 | 13830 | 13820 | 13830 | 13820 | 200 |
| 499 | 20250306 | 103700 | 24921098435 | 13820 | 13830 | 13830 | 13820 | 454 |
| 500 | 20250306 | 103600 | 24914821285 | 13830 | 13810 | 13845 | 13810 | 6090 |
| 501 | 20250306 | 103500 | 24830609115 | 13800 | 13770 | 13800 | 13770 | 1695 |
| 502 | 20250306 | 103400 | 24807221035 | 13770 | 13720 | 13770 | 13720 | 4933 |
| 503 | 20250306 | 103300 | 24739377565 | 13720 | 13730 | 13740 | 13700 | 3109 |
| 504 | 20250306 | 103200 | 24696736745 | 13730 | 13720 | 13750 | 13710 | 1243 |
| 505 | 20250306 | 103100 | 24679684915 | 13720 | 13740 | 13750 | 13720 | 1909 |
| 506 | 20250306 | 103000 | 24653470445 | 13740 | 13760 | 13760 | 13740 | 2451 |
| 507 | 20250306 | 102900 | 24619773625 | 13760 | 13780 | 13780 | 13740 | 1301 |
| 508 | 20250306 | 102800 | 24601892505 | 13780 | 13780 | 13790 | 13750 | 2640 |
| 509 | 20250306 | 102700 | 24565538165 | 13780 | 13800 | 13810 | 13780 | 678 |
| 510 | 20250306 | 102600 | 24556183545 | 13800 | 13800 | 13810 | 13770 | 1577 |
| 511 | 20250306 | 102500 | 24534444465 | 13790 | 13800 | 13810 | 13790 | 1830 |
| 512 | 20250306 | 102400 | 24509192035 | 13800 | 13770 | 13800 | 13760 | 1820 |
| 513 | 20250306 | 102300 | 24484119425 | 13770 | 13795 | 13795 | 13770 | 1251 |
| 514 | 20250306 | 102200 | 24466876675 | 13790 | 13780 | 13790 | 13780 | 1209 |
| 515 | 20250306 | 102100 | 24450210915 | 13780 | 13770 | 13790 | 13770 | 285 |
| 516 | 20250306 | 102000 | 24446285435 | 13770 | 13790 | 13820 | 13720 | 1829 |
| 517 | 20250306 | 101900 | 24421153845 | 13760 | 13740 | 13820 | 13740 | 1986 |
| 518 | 20250306 | 101800 | 24393818725 | 13740 | 13760 | 13770 | 13740 | 2304 |
| 519 | 20250306 | 101700 | 24362123530 | 13760 | 13770 | 13780 | 13750 | 1854 |
| 520 | 20250306 | 101600 | 24336600620 | 13760 | 13810 | 13810 | 13750 | 6156 |
| 521 | 20250306 | 101500 | 24251733070 | 13810 | 13820 | 13830 | 13800 | 1543 |
| 522 | 20250306 | 101400 | 24230422620 | 13820 | 13850 | 13860 | 13820 | 3928 |
| 523 | 20250306 | 101300 | 24176057680 | 13850 | 13875 | 13875 | 13840 | 3095 |
| 524 | 20250306 | 101200 | 24133169970 | 13870 | 13860 | 13875 | 13840 | 3335 |
| 525 | 20250306 | 101100 | 24086935895 | 13860 | 13820 | 13860 | 13820 | 4136 |
| 526 | 20250306 | 101000 | 24029641225 | 13820 | 13820 | 13820 | 13780 | 1205 |
| 527 | 20250306 | 100900 | 24013012785 | 13820 | 13840 | 13840 | 13790 | 4287 |
| 528 | 20250306 | 100800 | 23953782560 | 13800 | 13810 | 13840 | 13790 | 2109 |
| 529 | 20250306 | 100700 | 23924645360 | 13820 | 13720 | 13820 | 13720 | 1651 |
| 530 | 20250306 | 100600 | 23901874700 | 13710 | 13760 | 13760 | 13700 | 2364 |
| 531 | 20250306 | 100500 | 23869439460 | 13760 | 13760 | 13760 | 13730 | 1643 |
| 532 | 20250306 | 100400 | 23846852590 | 13760 | 13780 | 13780 | 13720 | 1736 |
| 533 | 20250306 | 100300 | 23822973410 | 13770 | 13710 | 13770 | 13690 | 4157 |
| 534 | 20250306 | 100200 | 23765947670 | 13710 | 13710 | 13730 | 13710 | 1901 |
| 535 | 20250306 | 100100 | 23739862660 | 13710 | 13710 | 13740 | 13670 | 17160 |
| 536 | 20250306 | 100000 | 23504838600 | 13720 | 13760 | 13770 | 13710 | 11455 |
| 537 | 20250306 | 095900 | 23347589320 | 13770 | 13770 | 13790 | 13750 | 2335 |
| 538 | 20250306 | 095800 | 23315444990 | 13770 | 13800 | 13810 | 13770 | 5015 |
| 539 | 20250306 | 095700 | 23246260640 | 13810 | 13810 | 13850 | 13800 | 4814 |
| 540 | 20250306 | 095600 | 23179741710 | 13800 | 13760 | 13810 | 13760 | 1483 |
| 541 | 20250306 | 095500 | 23159286735 | 13760 | 13780 | 13780 | 13750 | 3204 |
| 542 | 20250306 | 095400 | 23115200645 | 13770 | 13735 | 13780 | 13730 | 5114 |
| 543 | 20250306 | 095300 | 23044889465 | 13740 | 13810 | 13820 | 13730 | 7129 |
| 544 | 20250306 | 095200 | 22946761765 | 13810 | 13880 | 13880 | 13790 | 4230 |
| 545 | 20250306 | 095100 | 22888350075 | 13840 | 13830 | 13880 | 13830 | 2289 |
| 546 | 20250306 | 095000 | 22856626725 | 13830 | 13840 | 13880 | 13800 | 2020 |
| 547 | 20250306 | 094900 | 22828662755 | 13840 | 13840 | 13840 | 13780 | 9795 |
| 548 | 20250306 | 094800 | 22693485085 | 13840 | 13890 | 13890 | 13820 | 4858 |
| 549 | 20250306 | 094700 | 22626126345 | 13870 | 13770 | 13880 | 13770 | 7908 |
| 550 | 20250306 | 094600 | 22516867345 | 13780 | 13800 | 13810 | 13760 | 6381 |
| 551 | 20250306 | 094500 | 22428934885 | 13800 | 13850 | 13890 | 13770 | 15587 |
| 552 | 20250306 | 094400 | 22213623565 | 13850 | 13880 | 13880 | 13840 | 3624 |
| 553 | 20250306 | 094300 | 22163430210 | 13860 | 13890 | 13890 | 13860 | 5487 |
| 554 | 20250306 | 094200 | 22087303930 | 13890 | 13900 | 13920 | 13870 | 4479 |
| 555 | 20250306 | 094100 | 22025066430 | 13900 | 13820 | 13900 | 13800 | 4420 |
| 556 | 20250306 | 094000 | 21963823820 | 13820 | 13880 | 13880 | 13770 | 35744 |
| 557 | 20250306 | 093900 | 21470454390 | 13880 | 13920 | 13930 | 13860 | 14697 |
| 558 | 20250306 | 093800 | 21266179800 | 13910 | 14000 | 14000 | 13910 | 12349 |
| 559 | 20250306 | 093700 | 21094034580 | 14000 | 13940 | 14010 | 13940 | 4349 |
| 560 | 20250306 | 093600 | 21033311445 | 13940 | 13940 | 13960 | 13930 | 10537 |
| 561 | 20250306 | 093500 | 20886401115 | 13940 | 14040 | 14040 | 13940 | 12283 |
| 562 | 20250306 | 093400 | 20714850725 | 14010 | 13975 | 14050 | 13970 | 4066 |
| 563 | 20250306 | 093300 | 20657925910 | 13970 | 14050 | 14060 | 13970 | 10215 |
| 564 | 20250306 | 093200 | 20514746100 | 14050 | 14090 | 14140 | 14040 | 23154 |
| 565 | 20250306 | 093100 | 20188522610 | 14080 | 13960 | 14090 | 13950 | 8934 |
| 566 | 20250306 | 093000 | 20063116780 | 13950 | 14000 | 14020 | 13950 | 8216 |
| 567 | 20250306 | 092900 | 19948243380 | 14000 | 14000 | 14035 | 13940 | 5784 |
| 568 | 20250306 | 092800 | 19867264880 | 13990 | 14010 | 14020 | 13940 | 8966 |
| 569 | 20250306 | 092700 | 19742029610 | 13980 | 14130 | 14130 | 13980 | 24516 |
| 570 | 20250306 | 092600 | 19397576600 | 14110 | 14000 | 14220 | 14000 | 32780 |
| 571 | 20250306 | 092500 | 18934196405 | 14000 | 13940 | 14060 | 13870 | 26812 |
| 572 | 20250306 | 092400 | 18560412615 | 13940 | 14080 | 14080 | 13940 | 23209 |
| 573 | 20250306 | 092300 | 18235412555 | 14070 | 13980 | 14100 | 13960 | 22560 |
| 574 | 20250306 | 092200 | 17918968025 | 13980 | 14030 | 14040 | 13950 | 35051 |
| 575 | 20250306 | 092100 | 17428410145 | 14030 | 14010 | 14050 | 14000 | 13751 |
| 576 | 20250306 | 092000 | 17235594095 | 14010 | 14160 | 14160 | 14000 | 42839 |
| 577 | 20250306 | 091900 | 16633184500 | 14170 | 14095 | 14250 | 14080 | 46223 |
| 578 | 20250306 | 091800 | 15977468600 | 14100 | 14130 | 14150 | 14010 | 59335 |
| 579 | 20250306 | 091700 | 15140875195 | 14150 | 14470 | 14480 | 14140 | 97051 |
| 580 | 20250306 | 091600 | 13756670380 | 14480 | 14470 | 14480 | 14330 | 68930 |
| 581 | 20250306 | 091500 | 12763511965 | 14460 | 14350 | 14530 | 14300 | 85730 |
| 582 | 20250306 | 091400 | 11524726000 | 14350 | 14430 | 14440 | 14270 | 81566 |
| 583 | 20250306 | 091300 | 10355214240 | 14430 | 14500 | 14590 | 14250 | 218900 |
| 584 | 20250306 | 091200 | 7191131695 | 14500 | 14500 | 14500 | 14500 | 0 |
| 585 | 20250306 | 091100 | 7191131695 | 14500 | 14500 | 14500 | 14500 | 0 |
| 586 | 20250306 | 091000 | 7191131695 | 14500 | 13940 | 14500 | 13830 | 201921 |
| 587 | 20250306 | 090900 | 4303508125 | 13940 | 13680 | 13970 | 13670 | 32804 |
| 588 | 20250306 | 090800 | 3849600860 | 13670 | 13680 | 13770 | 13630 | 16847 |
| 589 | 20250306 | 090700 | 3619337550 | 13680 | 13890 | 13890 | 13680 | 39025 |
| 590 | 20250306 | 090600 | 3080493250 | 13890 | 13830 | 13970 | 13770 | 34823 |
| 591 | 20250306 | 090500 | 2596144135 | 13830 | 13980 | 14070 | 13750 | 71563 |
| 592 | 20250306 | 090400 | 1599826005 | 13990 | 13730 | 14000 | 13700 | 48271 |
| 593 | 20250306 | 090300 | 929103080 | 13740 | 13550 | 13750 | 13480 | 25204 |
| 594 | 20250306 | 090200 | 586292020 | 13560 | 13510 | 13590 | 13460 | 15724 |
| 595 | 20250306 | 090100 | 373150850 | 13480 | 13320 | 13580 | 13280 | 15889 |
| 596 | 20250306 | 090000 | 159537690 | 13320 | 13190 | 13320 | 13190 | 11876 |