33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 42016 |
| 3 | 20250307 | 185300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 4 | 20250307 | 185200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 5 | 20250307 | 185100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 6 | 20250307 | 185000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 7 | 20250307 | 184900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 8 | 20250307 | 184800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 9 | 20250307 | 184700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 10 | 20250307 | 184600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 11 | 20250307 | 184500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 12 | 20250307 | 184400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 13 | 20250307 | 184300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 14 | 20250307 | 184200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 15 | 20250307 | 184100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 16 | 20250307 | 184000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 17 | 20250307 | 183900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 18 | 20250307 | 183800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 19 | 20250307 | 183700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 20 | 20250307 | 183600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 21 | 20250307 | 183500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 22 | 20250307 | 183400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 23 | 20250307 | 183300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 24 | 20250307 | 183200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 25 | 20250307 | 183100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 26 | 20250307 | 183000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 27 | 20250307 | 182900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 28 | 20250307 | 182800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 29 | 20250307 | 182700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 30 | 20250307 | 182600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 31 | 20250307 | 182500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 32 | 20250307 | 182400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 42016 |
| 33 | 20250307 | 182300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 34 | 20250307 | 182200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 35 | 20250307 | 182100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 36 | 20250307 | 182000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 37 | 20250307 | 181900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 38 | 20250307 | 181800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 39 | 20250307 | 181700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 40 | 20250307 | 181600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 41 | 20250307 | 181500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 42 | 20250307 | 181400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 43 | 20250307 | 181300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 44 | 20250307 | 181200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 45 | 20250307 | 181100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 46 | 20250307 | 181000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 47 | 20250307 | 180900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 48 | 20250307 | 180800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 49 | 20250307 | 180700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 50 | 20250307 | 180600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 51 | 20250307 | 180500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 52 | 20250307 | 180400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 53 | 20250307 | 180300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 54 | 20250307 | 180200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 55 | 20250307 | 180100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 56 | 20250307 | 180000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 57 | 20250307 | 175900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 58 | 20250307 | 175800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 59 | 20250307 | 175700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 60 | 20250307 | 175600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 61 | 20250307 | 175500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 62 | 20250307 | 175400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 42016 |
| 63 | 20250307 | 175300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 64 | 20250307 | 175200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 65 | 20250307 | 175100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 66 | 20250307 | 175000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 67 | 20250307 | 174900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 68 | 20250307 | 174800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 69 | 20250307 | 174700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 70 | 20250307 | 174600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 71 | 20250307 | 174500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 72 | 20250307 | 174400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 73 | 20250307 | 174300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 74 | 20250307 | 174200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 75 | 20250307 | 174100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 76 | 20250307 | 174000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 77 | 20250307 | 173900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 78 | 20250307 | 173800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 79 | 20250307 | 173700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 80 | 20250307 | 173600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 81 | 20250307 | 173500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 82 | 20250307 | 173400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 83 | 20250307 | 173300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 84 | 20250307 | 173200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 85 | 20250307 | 173100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 86 | 20250307 | 173000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 87 | 20250307 | 172900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 88 | 20250307 | 172800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 89 | 20250307 | 172700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 90 | 20250307 | 172600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 91 | 20250307 | 172500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 92 | 20250307 | 172400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 42016 |
| 93 | 20250307 | 172300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 94 | 20250307 | 172200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 95 | 20250307 | 172100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 96 | 20250307 | 172000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 97 | 20250307 | 171900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 98 | 20250307 | 171800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 99 | 20250307 | 171700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 100 | 20250307 | 171600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 101 | 20250307 | 171500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 102 | 20250307 | 171400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 103 | 20250307 | 171300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 104 | 20250307 | 171200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 105 | 20250307 | 171100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 106 | 20250307 | 171000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 107 | 20250307 | 170900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 108 | 20250307 | 170800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 109 | 20250307 | 170700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 110 | 20250307 | 170600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 111 | 20250307 | 170500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 112 | 20250307 | 170400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 113 | 20250307 | 170300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 114 | 20250307 | 170200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 115 | 20250307 | 170100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 116 | 20250307 | 170000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 117 | 20250307 | 165900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 118 | 20250307 | 165800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 119 | 20250307 | 165700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 120 | 20250307 | 165600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 121 | 20250307 | 165500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 122 | 20250307 | 165400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 42016 |
| 123 | 20250307 | 165300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 124 | 20250307 | 165200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 125 | 20250307 | 165100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 126 | 20250307 | 165000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 127 | 20250307 | 164900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 128 | 20250307 | 164800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 129 | 20250307 | 164700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 130 | 20250307 | 164600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 131 | 20250307 | 164500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 132 | 20250307 | 164400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 133 | 20250307 | 164300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 134 | 20250307 | 164200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 135 | 20250307 | 164100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 136 | 20250307 | 164000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 137 | 20250307 | 163900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 138 | 20250307 | 163800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 139 | 20250307 | 163700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 140 | 20250307 | 163600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 141 | 20250307 | 163500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 142 | 20250307 | 163400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 143 | 20250307 | 163300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 144 | 20250307 | 163200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 145 | 20250307 | 163100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 146 | 20250307 | 163000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 147 | 20250307 | 162900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 148 | 20250307 | 162800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 149 | 20250307 | 162700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 150 | 20250307 | 162600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 151 | 20250307 | 162500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 152 | 20250307 | 162400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 42016 |
| 153 | 20250307 | 162300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 154 | 20250307 | 162200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 155 | 20250307 | 162100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 156 | 20250307 | 162000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 157 | 20250307 | 161900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 158 | 20250307 | 161800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 159 | 20250307 | 161700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 160 | 20250307 | 161600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 161 | 20250307 | 161500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 162 | 20250307 | 161400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 163 | 20250307 | 161300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 164 | 20250307 | 161200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 165 | 20250307 | 161100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 166 | 20250307 | 161000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 167 | 20250307 | 160900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 168 | 20250307 | 160800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 169 | 20250307 | 160700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 170 | 20250307 | 160600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 171 | 20250307 | 160500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 172 | 20250307 | 160400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 173 | 20250307 | 160300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 174 | 20250307 | 160200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 175 | 20250307 | 160100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 176 | 20250307 | 160000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 177 | 20250307 | 155900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 178 | 20250307 | 155800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 179 | 20250307 | 155700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 180 | 20250307 | 155600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 181 | 20250307 | 155500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 182 | 20250307 | 155400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 42016 |
| 183 | 20250307 | 155300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 184 | 20250307 | 155200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 185 | 20250307 | 155100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 186 | 20250307 | 155000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 187 | 20250307 | 154900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 188 | 20250307 | 154800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 189 | 20250307 | 154700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 190 | 20250307 | 154600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 191 | 20250307 | 154500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 192 | 20250307 | 154400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 193 | 20250307 | 154300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 194 | 20250307 | 154200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 195 | 20250307 | 154100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 196 | 20250307 | 154000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 197 | 20250307 | 153900 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 198 | 20250307 | 153800 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 199 | 20250307 | 153700 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 200 | 20250307 | 153600 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 201 | 20250307 | 153500 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 202 | 20250307 | 153400 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 203 | 20250307 | 153300 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 204 | 20250307 | 153200 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 205 | 20250307 | 153100 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 206 | 20250307 | 153000 | 93852733000 | 14710 | 14710 | 14710 | 14710 | 42016 |
| 207 | 20250307 | 152900 | 93234677640 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20250307 | 152800 | 93234677640 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20250307 | 152700 | 93234677640 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20250307 | 152600 | 93234677640 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20250307 | 152500 | 93234677640 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20250307 | 152400 | 93234677640 | 14730 | 14730 | 14730 | 14730 | 0 |
| 213 | 20250307 | 152300 | 93234677640 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20250307 | 152200 | 93234677640 | 14730 | 14730 | 14730 | 14730 | 0 |
| 215 | 20250307 | 152100 | 93234677640 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20250307 | 152000 | 93234677640 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20250307 | 151900 | 93234677640 | 14730 | 14710 | 14740 | 14710 | 4167 |
| 218 | 20250307 | 151800 | 93173319405 | 14730 | 14730 | 14740 | 14710 | 5733 |
| 219 | 20250307 | 151700 | 93088898755 | 14730 | 14720 | 14740 | 14700 | 6403 |
| 220 | 20250307 | 151600 | 92994647695 | 14730 | 14770 | 14770 | 14720 | 6476 |
| 221 | 20250307 | 151500 | 92899083535 | 14770 | 14785 | 14790 | 14770 | 3629 |
| 222 | 20250307 | 151400 | 92845435405 | 14780 | 14790 | 14800 | 14760 | 4204 |
| 223 | 20250307 | 151300 | 92783305425 | 14780 | 14780 | 14790 | 14770 | 3833 |
| 224 | 20250307 | 151200 | 92726652215 | 14770 | 14760 | 14800 | 14760 | 9222 |
| 225 | 20250307 | 151100 | 92590345055 | 14750 | 14780 | 14790 | 14750 | 4261 |
| 226 | 20250307 | 151000 | 92527407820 | 14780 | 14780 | 14800 | 14760 | 2176 |
| 227 | 20250307 | 150900 | 92495248080 | 14770 | 14790 | 14800 | 14760 | 3659 |
| 228 | 20250307 | 150800 | 92441164220 | 14770 | 14780 | 14830 | 14770 | 7037 |
| 229 | 20250307 | 150700 | 92336980660 | 14780 | 14750 | 14780 | 14720 | 7770 |
| 230 | 20250307 | 150600 | 92222375120 | 14740 | 14730 | 14750 | 14710 | 2790 |
| 231 | 20250307 | 150500 | 92181278890 | 14750 | 14730 | 14750 | 14730 | 3077 |
| 232 | 20250307 | 150400 | 92135919440 | 14720 | 14720 | 14740 | 14720 | 4125 |
| 233 | 20250307 | 150300 | 92075163440 | 14720 | 14720 | 14730 | 14700 | 3144 |
| 234 | 20250307 | 150200 | 92028886720 | 14720 | 14715 | 14730 | 14710 | 4248 |
| 235 | 20250307 | 150100 | 91966351500 | 14715 | 14700 | 14715 | 14680 | 2817 |
| 236 | 20250307 | 150000 | 91924939195 | 14690 | 14700 | 14700 | 14660 | 3009 |
| 237 | 20250307 | 145900 | 91880777205 | 14690 | 14670 | 14700 | 14670 | 3165 |
| 238 | 20250307 | 145800 | 91834284205 | 14680 | 14630 | 14680 | 14630 | 3173 |
| 239 | 20250307 | 145700 | 91787763545 | 14630 | 14640 | 14660 | 14610 | 1620 |
| 240 | 20250307 | 145600 | 91764054995 | 14640 | 14650 | 14660 | 14630 | 1080 |
| 241 | 20250307 | 145500 | 91748236675 | 14650 | 14630 | 14660 | 14610 | 3742 |
| 242 | 20250307 | 145400 | 91693483245 | 14630 | 14610 | 14640 | 14610 | 2162 |
| 243 | 20250307 | 145300 | 91661885005 | 14610 | 14630 | 14630 | 14600 | 6495 |
| 244 | 20250307 | 145200 | 91567013125 | 14630 | 14640 | 14640 | 14620 | 2027 |
| 245 | 20250307 | 145100 | 91537360265 | 14640 | 14640 | 14650 | 14630 | 2741 |
| 246 | 20250307 | 145000 | 91497242155 | 14640 | 14660 | 14660 | 14640 | 2451 |
| 247 | 20250307 | 144900 | 91461326775 | 14670 | 14670 | 14690 | 14660 | 3668 |
| 248 | 20250307 | 144800 | 91407497875 | 14670 | 14630 | 14670 | 14620 | 3906 |
| 249 | 20250307 | 144700 | 91350318605 | 14630 | 14630 | 14630 | 14610 | 2154 |
| 250 | 20250307 | 144600 | 91318818315 | 14620 | 14610 | 14630 | 14580 | 3898 |
| 251 | 20250307 | 144500 | 91261896310 | 14610 | 14610 | 14610 | 14570 | 8951 |
| 252 | 20250307 | 144400 | 91131340850 | 14590 | 14600 | 14620 | 14580 | 7420 |
| 253 | 20250307 | 144300 | 91023054710 | 14600 | 14620 | 14650 | 14600 | 7116 |
| 254 | 20250307 | 144200 | 90919115260 | 14650 | 14610 | 14660 | 14600 | 3693 |
| 255 | 20250307 | 144100 | 90865122170 | 14610 | 14630 | 14650 | 14610 | 4167 |
| 256 | 20250307 | 144000 | 90804213840 | 14620 | 14640 | 14650 | 14620 | 3101 |
| 257 | 20250307 | 143900 | 90758825150 | 14630 | 14660 | 14670 | 14630 | 3564 |
| 258 | 20250307 | 143800 | 90706624920 | 14670 | 14670 | 14680 | 14660 | 589 |
| 259 | 20250307 | 143700 | 90697985180 | 14670 | 14650 | 14680 | 14650 | 814 |
| 260 | 20250307 | 143600 | 90686055620 | 14650 | 14650 | 14660 | 14630 | 3880 |
| 261 | 20250307 | 143500 | 90629249110 | 14650 | 14660 | 14660 | 14640 | 2618 |
| 262 | 20250307 | 143400 | 90590908500 | 14660 | 14680 | 14690 | 14660 | 2865 |
| 263 | 20250307 | 143300 | 90548873710 | 14680 | 14660 | 14680 | 14650 | 3398 |
| 264 | 20250307 | 143200 | 90499063930 | 14660 | 14660 | 14670 | 14650 | 2288 |
| 265 | 20250307 | 143100 | 90465521490 | 14660 | 14690 | 14720 | 14660 | 3842 |
| 266 | 20250307 | 143000 | 90409126140 | 14690 | 14710 | 14720 | 14690 | 2337 |
| 267 | 20250307 | 142900 | 90374782250 | 14710 | 14740 | 14740 | 14690 | 3758 |
| 268 | 20250307 | 142800 | 90319505660 | 14740 | 14740 | 14750 | 14720 | 818 |
| 269 | 20250307 | 142700 | 90307450190 | 14740 | 14750 | 14760 | 14740 | 1144 |
| 270 | 20250307 | 142600 | 90290577350 | 14740 | 14740 | 14750 | 14720 | 2061 |
| 271 | 20250307 | 142500 | 90260184480 | 14745 | 14720 | 14780 | 14720 | 4520 |
| 272 | 20250307 | 142400 | 90193534650 | 14710 | 14700 | 14710 | 14685 | 3434 |
| 273 | 20250307 | 142300 | 90143073860 | 14690 | 14700 | 14700 | 14690 | 1385 |
| 274 | 20250307 | 142200 | 90122717890 | 14700 | 14730 | 14730 | 14700 | 3983 |
| 275 | 20250307 | 142100 | 90064072130 | 14730 | 14710 | 14730 | 14710 | 1564 |
| 276 | 20250307 | 142000 | 90041052980 | 14710 | 14710 | 14710 | 14700 | 2197 |
| 277 | 20250307 | 141900 | 90008752680 | 14700 | 14700 | 14700 | 14680 | 1282 |
| 278 | 20250307 | 141800 | 89989915085 | 14680 | 14690 | 14700 | 14670 | 1277 |
| 279 | 20250307 | 141700 | 89971151945 | 14670 | 14680 | 14700 | 14670 | 1763 |
| 280 | 20250307 | 141600 | 89945265615 | 14680 | 14700 | 14700 | 14670 | 1139 |
| 281 | 20250307 | 141500 | 89928543615 | 14720 | 14660 | 14750 | 14640 | 6851 |
| 282 | 20250307 | 141400 | 89827932845 | 14690 | 14650 | 14690 | 14640 | 1042 |
| 283 | 20250307 | 141300 | 89812656895 | 14650 | 14640 | 14650 | 14610 | 2481 |
| 284 | 20250307 | 141200 | 89776354805 | 14640 | 14750 | 14750 | 14640 | 6986 |
| 285 | 20250307 | 141100 | 89673871035 | 14750 | 14760 | 14770 | 14700 | 3288 |
| 286 | 20250307 | 141000 | 89625381085 | 14760 | 14730 | 14770 | 14700 | 3273 |
| 287 | 20250307 | 140900 | 89577159565 | 14730 | 14720 | 14740 | 14700 | 2345 |
| 288 | 20250307 | 140800 | 89542621765 | 14730 | 14660 | 14730 | 14650 | 2669 |
| 289 | 20250307 | 140700 | 89503406675 | 14650 | 14650 | 14660 | 14630 | 2065 |
| 290 | 20250307 | 140600 | 89473155055 | 14650 | 14640 | 14650 | 14600 | 8765 |
| 291 | 20250307 | 140500 | 89345009485 | 14630 | 14660 | 14680 | 14630 | 4095 |
| 292 | 20250307 | 140400 | 89285034185 | 14660 | 14630 | 14690 | 14620 | 5318 |
| 293 | 20250307 | 140300 | 89207137775 | 14620 | 14670 | 14670 | 14600 | 11334 |
| 294 | 20250307 | 140200 | 89041403925 | 14670 | 14650 | 14670 | 14640 | 6903 |
| 295 | 20250307 | 140100 | 88940257405 | 14670 | 14710 | 14710 | 14630 | 14111 |
| 296 | 20250307 | 140000 | 88733326685 | 14710 | 14720 | 14720 | 14670 | 7546 |
| 297 | 20250307 | 135900 | 88622591225 | 14720 | 14720 | 14720 | 14670 | 3883 |
| 298 | 20250307 | 135800 | 88565543825 | 14720 | 14710 | 14740 | 14690 | 2725 |
| 299 | 20250307 | 135700 | 88525469395 | 14710 | 14750 | 14750 | 14690 | 5154 |
| 300 | 20250307 | 135600 | 88449644115 | 14750 | 14710 | 14750 | 14690 | 6819 |
| 301 | 20250307 | 135500 | 88349345125 | 14700 | 14700 | 14720 | 14690 | 4818 |
| 302 | 20250307 | 135400 | 88278504775 | 14700 | 14720 | 14760 | 14690 | 5155 |
| 303 | 20250307 | 135300 | 88202619535 | 14710 | 14810 | 14830 | 14710 | 22739 |
| 304 | 20250307 | 135200 | 87866834690 | 14810 | 14870 | 14870 | 14810 | 3876 |
| 305 | 20250307 | 135100 | 87809349730 | 14870 | 14830 | 14870 | 14820 | 2767 |
| 306 | 20250307 | 135000 | 87768276670 | 14830 | 14840 | 14860 | 14820 | 2875 |
| 307 | 20250307 | 134900 | 87725624170 | 14830 | 14920 | 14920 | 14830 | 14063 |
| 308 | 20250307 | 134800 | 87516363005 | 14930 | 14930 | 14940 | 14920 | 3439 |
| 309 | 20250307 | 134700 | 87465017015 | 14930 | 14970 | 14970 | 14930 | 4290 |
| 310 | 20250307 | 134600 | 87400911680 | 14950 | 14940 | 14980 | 14930 | 6787 |
| 311 | 20250307 | 134500 | 87299320130 | 14940 | 14900 | 14940 | 14900 | 4278 |
| 312 | 20250307 | 134400 | 87235532450 | 14910 | 14890 | 14910 | 14890 | 1218 |
| 313 | 20250307 | 134300 | 87217382820 | 14900 | 14920 | 14930 | 14900 | 3907 |
| 314 | 20250307 | 134200 | 87159148935 | 14930 | 14910 | 14930 | 14900 | 4630 |
| 315 | 20250307 | 134100 | 87090108070 | 14900 | 14920 | 14925 | 14880 | 4319 |
| 316 | 20250307 | 134000 | 87025742325 | 14920 | 14910 | 14930 | 14900 | 3113 |
| 317 | 20250307 | 133900 | 86979312345 | 14910 | 14950 | 14970 | 14900 | 4083 |
| 318 | 20250307 | 133800 | 86918362825 | 14970 | 14960 | 14970 | 14920 | 7591 |
| 319 | 20250307 | 133700 | 86804932035 | 14980 | 14990 | 15000 | 14960 | 16335 |
| 320 | 20250307 | 133600 | 86560218355 | 14990 | 14910 | 14990 | 14900 | 14202 |
| 321 | 20250307 | 133500 | 86347875595 | 14910 | 14890 | 14940 | 14890 | 7700 |
| 322 | 20250307 | 133400 | 86232983965 | 14890 | 14860 | 14900 | 14860 | 6983 |
| 323 | 20250307 | 133300 | 86129007985 | 14860 | 14820 | 14860 | 14790 | 7679 |
| 324 | 20250307 | 133200 | 86015254735 | 14820 | 14830 | 14830 | 14800 | 2715 |
| 325 | 20250307 | 133100 | 85975054400 | 14830 | 14840 | 14850 | 14820 | 4330 |
| 326 | 20250307 | 133000 | 85910800745 | 14840 | 14760 | 14860 | 14760 | 17339 |
| 327 | 20250307 | 132900 | 85654190265 | 14770 | 14730 | 14770 | 14730 | 4280 |
| 328 | 20250307 | 132800 | 85591053165 | 14760 | 14740 | 14780 | 14720 | 3512 |
| 329 | 20250307 | 132700 | 85539274005 | 14780 | 14790 | 14800 | 14670 | 9346 |
| 330 | 20250307 | 132600 | 85401512130 | 14800 | 14840 | 14860 | 14800 | 7500 |
| 331 | 20250307 | 132500 | 85290269855 | 14850 | 14850 | 14860 | 14840 | 6072 |
| 332 | 20250307 | 132400 | 85200102805 | 14850 | 14840 | 14850 | 14830 | 5958 |
| 333 | 20250307 | 132300 | 85111689485 | 14840 | 14820 | 14850 | 14800 | 5788 |
| 334 | 20250307 | 132200 | 85025905450 | 14810 | 14780 | 14820 | 14770 | 10503 |
| 335 | 20250307 | 132100 | 84870518950 | 14780 | 14710 | 14790 | 14690 | 14298 |
| 336 | 20250307 | 132000 | 84659621210 | 14710 | 14670 | 14730 | 14660 | 6178 |
| 337 | 20250307 | 131900 | 84568795140 | 14670 | 14650 | 14700 | 14650 | 5485 |
| 338 | 20250307 | 131800 | 84488327300 | 14650 | 14670 | 14680 | 14640 | 7590 |
| 339 | 20250307 | 131700 | 84377062830 | 14660 | 14680 | 14700 | 14660 | 5006 |
| 340 | 20250307 | 131600 | 84303568310 | 14680 | 14680 | 14700 | 14560 | 28985 |
| 341 | 20250307 | 131500 | 83879346530 | 14680 | 14770 | 14790 | 14670 | 21059 |
| 342 | 20250307 | 131400 | 83569350470 | 14770 | 14760 | 14790 | 14750 | 9852 |
| 343 | 20250307 | 131300 | 83423919165 | 14750 | 14730 | 14850 | 14730 | 13830 |
| 344 | 20250307 | 131200 | 83219494445 | 14730 | 14820 | 14830 | 14720 | 25845 |
| 345 | 20250307 | 131100 | 82837444255 | 14860 | 14870 | 14870 | 14820 | 15818 |
| 346 | 20250307 | 131000 | 82602739710 | 14860 | 14910 | 14920 | 14860 | 7003 |
| 347 | 20250307 | 130900 | 82498516730 | 14920 | 14970 | 14980 | 14910 | 6053 |
| 348 | 20250307 | 130800 | 82408094270 | 14970 | 14940 | 14980 | 14920 | 3180 |
| 349 | 20250307 | 130700 | 82360531720 | 14940 | 14920 | 14960 | 14920 | 3913 |
| 350 | 20250307 | 130600 | 82302049170 | 14930 | 14900 | 14940 | 14870 | 6791 |
| 351 | 20250307 | 130500 | 82200851600 | 14895 | 14860 | 14900 | 14830 | 13160 |
| 352 | 20250307 | 130400 | 82005241565 | 14860 | 14890 | 14900 | 14850 | 7160 |
| 353 | 20250307 | 130300 | 81898760865 | 14890 | 14900 | 14930 | 14870 | 8613 |
| 354 | 20250307 | 130200 | 81770446725 | 14900 | 14910 | 14940 | 14890 | 7402 |
| 355 | 20250307 | 130100 | 81660119930 | 14910 | 14960 | 14960 | 14900 | 8199 |
| 356 | 20250307 | 130000 | 81537824950 | 14950 | 14900 | 14950 | 14890 | 9623 |
| 357 | 20250307 | 125900 | 81394395330 | 14900 | 14940 | 14950 | 14900 | 14479 |
| 358 | 20250307 | 125800 | 81178316970 | 14940 | 14930 | 14980 | 14890 | 17797 |
| 359 | 20250307 | 125700 | 80912716450 | 14930 | 14960 | 14980 | 14930 | 9916 |
| 360 | 20250307 | 125600 | 80764408820 | 14980 | 15090 | 15090 | 14960 | 10594 |
| 361 | 20250307 | 125500 | 80605540960 | 15060 | 15100 | 15120 | 15060 | 5779 |
| 362 | 20250307 | 125400 | 80518372325 | 15110 | 15090 | 15110 | 15060 | 5681 |
| 363 | 20250307 | 125300 | 80432634335 | 15090 | 15090 | 15100 | 15030 | 4949 |
| 364 | 20250307 | 125200 | 80358046855 | 15090 | 15100 | 15110 | 15060 | 9941 |
| 365 | 20250307 | 125100 | 80208040555 | 15100 | 15050 | 15100 | 15030 | 15902 |
| 366 | 20250307 | 125000 | 79968378965 | 15050 | 15050 | 15060 | 15020 | 5019 |
| 367 | 20250307 | 124900 | 79892894845 | 15060 | 14940 | 15070 | 14910 | 15157 |
| 368 | 20250307 | 124800 | 79665947200 | 14940 | 14970 | 14980 | 14930 | 8028 |
| 369 | 20250307 | 124700 | 79545948890 | 14970 | 14950 | 14990 | 14950 | 2658 |
| 370 | 20250307 | 124600 | 79506179030 | 14960 | 14990 | 15010 | 14950 | 4823 |
| 371 | 20250307 | 124500 | 79433994810 | 14970 | 15000 | 15000 | 14960 | 4971 |
| 372 | 20250307 | 124400 | 79359511810 | 15000 | 14970 | 15000 | 14950 | 3987 |
| 373 | 20250307 | 124300 | 79299823755 | 14970 | 15000 | 15000 | 14960 | 3181 |
| 374 | 20250307 | 124200 | 79252186695 | 15000 | 15020 | 15020 | 14950 | 7630 |
| 375 | 20250307 | 124100 | 79137778240 | 15040 | 15060 | 15090 | 15020 | 7418 |
| 376 | 20250307 | 124000 | 79026086530 | 15060 | 15080 | 15080 | 15050 | 3642 |
| 377 | 20250307 | 123900 | 78971214835 | 15070 | 15050 | 15090 | 15030 | 5889 |
| 378 | 20250307 | 123800 | 78882476905 | 15040 | 14940 | 15050 | 14930 | 8284 |
| 379 | 20250307 | 123700 | 78758210050 | 14930 | 14950 | 14980 | 14930 | 5783 |
| 380 | 20250307 | 123600 | 78671746065 | 14950 | 14960 | 14970 | 14930 | 9793 |
| 381 | 20250307 | 123500 | 78525374965 | 14960 | 14960 | 14980 | 14950 | 7936 |
| 382 | 20250307 | 123400 | 78406645750 | 14960 | 15000 | 15010 | 14950 | 10934 |
| 383 | 20250307 | 123300 | 78242908770 | 15000 | 15060 | 15070 | 15000 | 6813 |
| 384 | 20250307 | 123200 | 78140515450 | 15060 | 15050 | 15090 | 15040 | 10156 |
| 385 | 20250307 | 123100 | 77987490655 | 15040 | 14950 | 15070 | 14900 | 30301 |
| 386 | 20250307 | 123000 | 77534239580 | 14950 | 15080 | 15100 | 14910 | 39025 |
| 387 | 20250307 | 122900 | 76948995720 | 15100 | 15110 | 15110 | 15040 | 15333 |
| 388 | 20250307 | 122800 | 76717906580 | 15110 | 15120 | 15140 | 15110 | 5902 |
| 389 | 20250307 | 122700 | 76628610610 | 15120 | 15130 | 15140 | 15100 | 6460 |
| 390 | 20250307 | 122600 | 76530998670 | 15130 | 15130 | 15130 | 15110 | 4817 |
| 391 | 20250307 | 122500 | 76458163250 | 15130 | 15150 | 15155 | 15110 | 9279 |
| 392 | 20250307 | 122400 | 76317764970 | 15160 | 15150 | 15170 | 15150 | 2930 |
| 393 | 20250307 | 122300 | 76273344720 | 15150 | 15200 | 15200 | 15150 | 4694 |
| 394 | 20250307 | 122200 | 76202101060 | 15200 | 15200 | 15200 | 15150 | 4886 |
| 395 | 20250307 | 122100 | 76127974405 | 15200 | 15220 | 15230 | 15180 | 10551 |
| 396 | 20250307 | 122000 | 75967572725 | 15220 | 15135 | 15220 | 15120 | 10554 |
| 397 | 20250307 | 121900 | 75807590180 | 15135 | 15160 | 15160 | 15130 | 12908 |
| 398 | 20250307 | 121800 | 75612072300 | 15160 | 15190 | 15210 | 15150 | 9553 |
| 399 | 20250307 | 121700 | 75467107820 | 15180 | 15180 | 15220 | 15160 | 7871 |
| 400 | 20250307 | 121600 | 75347560360 | 15190 | 15190 | 15210 | 15140 | 20016 |
| 401 | 20250307 | 121500 | 75043662485 | 15190 | 15080 | 15190 | 15070 | 12212 |
| 402 | 20250307 | 121400 | 74858713115 | 15080 | 15140 | 15150 | 15070 | 14905 |
| 403 | 20250307 | 121300 | 74633478290 | 15150 | 15070 | 15150 | 15070 | 17789 |
| 404 | 20250307 | 121200 | 74364684350 | 15070 | 15100 | 15100 | 15020 | 23923 |
| 405 | 20250307 | 121100 | 74004353640 | 15100 | 15110 | 15140 | 15060 | 26500 |
| 406 | 20250307 | 121000 | 73604439535 | 15110 | 15220 | 15220 | 15060 | 33348 |
| 407 | 20250307 | 120900 | 73100235585 | 15210 | 15200 | 15230 | 15120 | 26647 |
| 408 | 20250307 | 120800 | 72695571385 | 15200 | 15270 | 15270 | 15120 | 30156 |
| 409 | 20250307 | 120700 | 72237271980 | 15270 | 15280 | 15290 | 15180 | 59319 |
| 410 | 20250307 | 120600 | 71333648815 | 15280 | 15300 | 15330 | 15280 | 16883 |
| 411 | 20250307 | 120500 | 71075317025 | 15300 | 15320 | 15350 | 15300 | 29444 |
| 412 | 20250307 | 120400 | 70624318765 | 15320 | 15290 | 15350 | 15280 | 19783 |
| 413 | 20250307 | 120300 | 70321354430 | 15290 | 15370 | 15370 | 15270 | 45955 |
| 414 | 20250307 | 120200 | 69617832940 | 15360 | 15340 | 15390 | 15310 | 27754 |
| 415 | 20250307 | 120100 | 69192055850 | 15320 | 15570 | 15570 | 15300 | 85839 |
| 416 | 20250307 | 120000 | 67870013165 | 15560 | 15570 | 15620 | 15550 | 18684 |
| 417 | 20250307 | 115900 | 67578902535 | 15560 | 15580 | 15660 | 15540 | 51807 |
| 418 | 20250307 | 115800 | 66770845820 | 15580 | 15480 | 15600 | 15460 | 35887 |
| 419 | 20250307 | 115700 | 66212967000 | 15460 | 15520 | 15590 | 15460 | 25827 |
| 420 | 20250307 | 115600 | 65812425935 | 15520 | 15480 | 15590 | 15450 | 32580 |
| 421 | 20250307 | 115500 | 65307267900 | 15480 | 15650 | 15650 | 15480 | 39587 |
| 422 | 20250307 | 115400 | 64691634680 | 15660 | 15540 | 15700 | 15530 | 61993 |
| 423 | 20250307 | 115300 | 63722284270 | 15540 | 15600 | 15610 | 15530 | 34734 |
| 424 | 20250307 | 115200 | 63181191805 | 15610 | 15560 | 15630 | 15530 | 65425 |
| 425 | 20250307 | 115100 | 62161558710 | 15560 | 15510 | 15600 | 15480 | 55911 |
| 426 | 20250307 | 115000 | 61292516310 | 15480 | 15600 | 15600 | 15420 | 103698 |
| 427 | 20250307 | 114900 | 59684632430 | 15580 | 15780 | 15890 | 15550 | 142784 |
| 428 | 20250307 | 114800 | 57437140310 | 15800 | 15730 | 15840 | 15710 | 117453 |
| 429 | 20250307 | 114700 | 55584047860 | 15725 | 15860 | 15870 | 15530 | 197821 |
| 430 | 20250307 | 114600 | 52472763410 | 15860 | 15650 | 15940 | 15640 | 297673 |
| 431 | 20250307 | 114500 | 47758008410 | 15650 | 15380 | 15690 | 15350 | 213713 |
| 432 | 20250307 | 114400 | 44442317650 | 15390 | 15340 | 15480 | 15310 | 177136 |
| 433 | 20250307 | 114300 | 41713687680 | 15380 | 15280 | 15380 | 15260 | 107982 |
| 434 | 20250307 | 114200 | 40061366490 | 15290 | 15100 | 15370 | 15020 | 233957 |
| 435 | 20250307 | 114100 | 36490547150 | 15110 | 14660 | 15220 | 14630 | 318373 |
| 436 | 20250307 | 114000 | 31716564635 | 14670 | 14680 | 14690 | 14660 | 8679 |
| 437 | 20250307 | 113900 | 31589225205 | 14690 | 14690 | 14740 | 14660 | 33012 |
| 438 | 20250307 | 113800 | 31103961305 | 14690 | 14640 | 14750 | 14630 | 44271 |
| 439 | 20250307 | 113700 | 30453504665 | 14640 | 14540 | 14650 | 14530 | 13328 |
| 440 | 20250307 | 113600 | 30258823755 | 14540 | 14570 | 14570 | 14510 | 9898 |
| 441 | 20250307 | 113500 | 30114889880 | 14570 | 14580 | 14610 | 14530 | 7515 |
| 442 | 20250307 | 113400 | 30005438155 | 14550 | 14570 | 14650 | 14530 | 20848 |
| 443 | 20250307 | 113300 | 29701232880 | 14570 | 14500 | 14570 | 14490 | 12112 |
| 444 | 20250307 | 113200 | 29525181000 | 14500 | 14540 | 14550 | 14490 | 13016 |
| 445 | 20250307 | 113100 | 29336296830 | 14510 | 14570 | 14600 | 14500 | 22063 |
| 446 | 20250307 | 113000 | 29015507610 | 14560 | 14630 | 14630 | 14560 | 20961 |
| 447 | 20250307 | 112900 | 28709353570 | 14630 | 14630 | 14650 | 14590 | 16320 |
| 448 | 20250307 | 112800 | 28470936755 | 14610 | 14600 | 14660 | 14560 | 29552 |
| 449 | 20250307 | 112700 | 28038945225 | 14620 | 14540 | 14890 | 14540 | 105523 |
| 450 | 20250307 | 112600 | 26486025155 | 14540 | 14630 | 14730 | 14480 | 80303 |
| 451 | 20250307 | 112500 | 25311196115 | 14610 | 14540 | 14670 | 14470 | 76907 |
| 452 | 20250307 | 112400 | 24187397940 | 14550 | 14430 | 14550 | 14420 | 27130 |
| 453 | 20250307 | 112300 | 23794766260 | 14440 | 14330 | 14450 | 14310 | 13279 |
| 454 | 20250307 | 112200 | 23603505790 | 14330 | 14350 | 14390 | 14330 | 6897 |
| 455 | 20250307 | 112100 | 23504516010 | 14360 | 14360 | 14370 | 14340 | 2717 |
| 456 | 20250307 | 112000 | 23465521120 | 14360 | 14350 | 14400 | 14350 | 5166 |
| 457 | 20250307 | 111900 | 23391297150 | 14350 | 14310 | 14380 | 14310 | 3478 |
| 458 | 20250307 | 111800 | 23341391600 | 14300 | 14330 | 14440 | 14300 | 14578 |
| 459 | 20250307 | 111700 | 23131735300 | 14330 | 14290 | 14340 | 14290 | 2861 |
| 460 | 20250307 | 111600 | 23090810680 | 14270 | 14210 | 14300 | 14210 | 8788 |
| 461 | 20250307 | 111500 | 22965723290 | 14210 | 14270 | 14290 | 14210 | 11534 |
| 462 | 20250307 | 111400 | 22801432400 | 14290 | 14370 | 14370 | 14260 | 6916 |
| 463 | 20250307 | 111300 | 22702417090 | 14370 | 14390 | 14390 | 14300 | 6625 |
| 464 | 20250307 | 111200 | 22607401900 | 14400 | 14350 | 14420 | 14350 | 12704 |
| 465 | 20250307 | 111100 | 22424672080 | 14350 | 14300 | 14370 | 14300 | 9600 |
| 466 | 20250307 | 111000 | 22287094450 | 14300 | 14260 | 14300 | 14220 | 11597 |
| 467 | 20250307 | 110900 | 22121860790 | 14260 | 14280 | 14330 | 14250 | 16567 |
| 468 | 20250307 | 110800 | 21885440850 | 14280 | 14390 | 14390 | 14270 | 21987 |
| 469 | 20250307 | 110700 | 21570549380 | 14400 | 14360 | 14400 | 14350 | 6612 |
| 470 | 20250307 | 110600 | 21475451310 | 14360 | 14310 | 14360 | 14310 | 6499 |
| 471 | 20250307 | 110500 | 21382282150 | 14310 | 14350 | 14360 | 14310 | 5447 |
| 472 | 20250307 | 110400 | 21304185180 | 14360 | 14390 | 14400 | 14300 | 9091 |
| 473 | 20250307 | 110300 | 21173881405 | 14400 | 14310 | 14400 | 14300 | 6755 |
| 474 | 20250307 | 110200 | 21077062790 | 14310 | 14300 | 14380 | 14290 | 11668 |
| 475 | 20250307 | 110100 | 20910033875 | 14310 | 14290 | 14350 | 14250 | 13166 |
| 476 | 20250307 | 110000 | 20721714055 | 14280 | 14430 | 14440 | 14250 | 34018 |
| 477 | 20250307 | 105900 | 20233827240 | 14430 | 14470 | 14490 | 14370 | 40557 |
| 478 | 20250307 | 105800 | 19648693310 | 14470 | 14500 | 14540 | 14450 | 16291 |
| 479 | 20250307 | 105700 | 19412525870 | 14500 | 14420 | 14600 | 14420 | 39085 |
| 480 | 20250307 | 105600 | 18844956240 | 14430 | 14520 | 14560 | 14400 | 47372 |
| 481 | 20250307 | 105500 | 18158702980 | 14520 | 14520 | 14610 | 14500 | 61185 |
| 482 | 20250307 | 105400 | 17268494990 | 14530 | 14470 | 14550 | 14420 | 61831 |
| 483 | 20250307 | 105300 | 16372363610 | 14470 | 14390 | 14550 | 14345 | 76204 |
| 484 | 20250307 | 105200 | 15272731910 | 14370 | 14500 | 14560 | 14350 | 72022 |
| 485 | 20250307 | 105100 | 14231933285 | 14500 | 14750 | 14790 | 14390 | 190074 |
| 486 | 20250307 | 105000 | 11452586515 | 14620 | 14620 | 14620 | 14620 | 0 |
| 487 | 20250307 | 104900 | 11452586515 | 14620 | 14620 | 14620 | 14620 | 0 |
| 488 | 20250307 | 104800 | 11452586515 | 14620 | 14275 | 14620 | 14275 | 164002 |
| 489 | 20250307 | 104700 | 9077779340 | 14280 | 14270 | 14280 | 14220 | 16427 |
| 490 | 20250307 | 104600 | 8843697105 | 14250 | 14220 | 14340 | 14220 | 23292 |
| 491 | 20250307 | 104500 | 8510919005 | 14220 | 14240 | 14260 | 14200 | 24925 |
| 492 | 20250307 | 104400 | 8156048485 | 14230 | 14150 | 14300 | 14150 | 32192 |
| 493 | 20250307 | 104300 | 7698199915 | 14160 | 14030 | 14160 | 14030 | 11792 |
| 494 | 20250307 | 104200 | 7531815285 | 14010 | 14040 | 14040 | 14000 | 1902 |
| 495 | 20250307 | 104100 | 7505162955 | 14040 | 14000 | 14040 | 14000 | 1306 |
| 496 | 20250307 | 104000 | 7486872390 | 14000 | 14080 | 14080 | 14000 | 6915 |
| 497 | 20250307 | 103900 | 7389679710 | 14080 | 14070 | 14080 | 14070 | 327 |
| 498 | 20250307 | 103800 | 7385075680 | 14070 | 14080 | 14090 | 14070 | 769 |
| 499 | 20250307 | 103700 | 7374250530 | 14090 | 14070 | 14090 | 14070 | 1341 |
| 500 | 20250307 | 103600 | 7355367970 | 14070 | 14060 | 14080 | 14060 | 294 |
| 501 | 20250307 | 103500 | 7351231260 | 14060 | 14090 | 14100 | 14060 | 1575 |
| 502 | 20250307 | 103400 | 7329052140 | 14090 | 14040 | 14120 | 14040 | 6079 |
| 503 | 20250307 | 103300 | 7243465460 | 14030 | 14020 | 14030 | 14010 | 2220 |
| 504 | 20250307 | 103200 | 7212336960 | 14020 | 13960 | 14030 | 13960 | 3320 |
| 505 | 20250307 | 103100 | 7165830380 | 13960 | 14020 | 14020 | 13960 | 6531 |
| 506 | 20250307 | 103000 | 7074403940 | 14010 | 14070 | 14080 | 14010 | 7586 |
| 507 | 20250307 | 102900 | 6967847320 | 14070 | 14080 | 14085 | 14070 | 2831 |
| 508 | 20250307 | 102800 | 6928005125 | 14090 | 14090 | 14100 | 14060 | 4495 |
| 509 | 20250307 | 102700 | 6864729245 | 14100 | 14090 | 14120 | 14080 | 5292 |
| 510 | 20250307 | 102600 | 6790112365 | 14090 | 14100 | 14120 | 14070 | 16088 |
| 511 | 20250307 | 102500 | 6563177370 | 14110 | 14060 | 14110 | 14050 | 13928 |
| 512 | 20250307 | 102400 | 6366985640 | 14060 | 14060 | 14070 | 14020 | 5257 |
| 513 | 20250307 | 102300 | 6293105920 | 14060 | 14050 | 14070 | 14040 | 7338 |
| 514 | 20250307 | 102200 | 6189967465 | 14050 | 14010 | 14050 | 14000 | 3140 |
| 515 | 20250307 | 102100 | 6145917175 | 14030 | 13990 | 14040 | 13990 | 4003 |
| 516 | 20250307 | 102000 | 6089783445 | 13990 | 14010 | 14020 | 13990 | 1547 |
| 517 | 20250307 | 101900 | 6068121265 | 14000 | 14000 | 14020 | 13990 | 3375 |
| 518 | 20250307 | 101800 | 6020872485 | 14000 | 14020 | 14020 | 13990 | 5070 |
| 519 | 20250307 | 101700 | 5949831305 | 14020 | 13970 | 14030 | 13970 | 8663 |
| 520 | 20250307 | 101600 | 5828519865 | 13980 | 13960 | 13990 | 13960 | 974 |
| 521 | 20250307 | 101500 | 5814904345 | 13960 | 13960 | 13980 | 13950 | 1829 |
| 522 | 20250307 | 101400 | 5789351995 | 13990 | 13950 | 13990 | 13940 | 3737 |
| 523 | 20250307 | 101300 | 5737097135 | 13940 | 13940 | 13950 | 13940 | 351 |
| 524 | 20250307 | 101200 | 5732202785 | 13940 | 13890 | 13945 | 13890 | 3379 |
| 525 | 20250307 | 101100 | 5685234955 | 13890 | 13890 | 13890 | 13860 | 2881 |
| 526 | 20250307 | 101000 | 5645300535 | 13860 | 13880 | 13890 | 13860 | 2053 |
| 527 | 20250307 | 100900 | 5616823915 | 13880 | 13900 | 13920 | 13870 | 692 |
| 528 | 20250307 | 100800 | 5607211355 | 13900 | 13880 | 13900 | 13880 | 724 |
| 529 | 20250307 | 100700 | 5597156685 | 13880 | 13920 | 13920 | 13880 | 431 |
| 530 | 20250307 | 100600 | 5591171025 | 13920 | 13940 | 13940 | 13890 | 4378 |
| 531 | 20250307 | 100500 | 5530283105 | 13910 | 13950 | 13960 | 13910 | 365 |
| 532 | 20250307 | 100400 | 5525195625 | 13960 | 13880 | 13960 | 13870 | 1999 |
| 533 | 20250307 | 100300 | 5497436295 | 13880 | 13900 | 13900 | 13860 | 3018 |
| 534 | 20250307 | 100200 | 5455537140 | 13890 | 13970 | 13980 | 13880 | 8937 |
| 535 | 20250307 | 100100 | 5331186630 | 13990 | 13970 | 14000 | 13970 | 957 |
| 536 | 20250307 | 100000 | 5317809850 | 14000 | 13990 | 14000 | 13950 | 2985 |
| 537 | 20250307 | 095900 | 5276083160 | 13990 | 14050 | 14060 | 13930 | 6497 |
| 538 | 20250307 | 095800 | 5184952390 | 14060 | 13920 | 14060 | 13920 | 16120 |
| 539 | 20250307 | 095700 | 4958956680 | 13920 | 13900 | 13920 | 13890 | 651 |
| 540 | 20250307 | 095600 | 4949910770 | 13890 | 13910 | 13940 | 13880 | 2353 |
| 541 | 20250307 | 095500 | 4917196150 | 13910 | 13930 | 13930 | 13910 | 4148 |
| 542 | 20250307 | 095400 | 4859474660 | 13940 | 13960 | 13990 | 13940 | 3725 |
| 543 | 20250307 | 095300 | 4807485090 | 13960 | 14010 | 14030 | 13960 | 8265 |
| 544 | 20250307 | 095200 | 4691961080 | 14010 | 13960 | 14060 | 13960 | 12317 |
| 545 | 20250307 | 095100 | 4519148980 | 13950 | 13980 | 14000 | 13920 | 3969 |
| 546 | 20250307 | 095000 | 4463726450 | 14000 | 14020 | 14030 | 13970 | 4817 |
| 547 | 20250307 | 094900 | 4396311360 | 14010 | 13940 | 14050 | 13910 | 8799 |
| 548 | 20250307 | 094800 | 4273094050 | 13940 | 13880 | 13940 | 13880 | 1460 |
| 549 | 20250307 | 094700 | 4252777210 | 13890 | 13930 | 13940 | 13860 | 3251 |
| 550 | 20250307 | 094600 | 4207581410 | 13930 | 13940 | 13940 | 13920 | 1064 |
| 551 | 20250307 | 094500 | 4192760080 | 13940 | 13870 | 13940 | 13870 | 2507 |
| 552 | 20250307 | 094400 | 4157865040 | 13890 | 13920 | 13920 | 13870 | 1436 |
| 553 | 20250307 | 094300 | 4137913625 | 13920 | 13890 | 13940 | 13890 | 2078 |
| 554 | 20250307 | 094200 | 4109021035 | 13900 | 13870 | 13900 | 13860 | 1502 |
| 555 | 20250307 | 094100 | 4088181205 | 13870 | 13830 | 13870 | 13810 | 1521 |
| 556 | 20250307 | 094000 | 4067134515 | 13820 | 13835 | 13860 | 13810 | 580 |
| 557 | 20250307 | 093900 | 4059117400 | 13800 | 13790 | 13860 | 13780 | 1016 |
| 558 | 20250307 | 093800 | 4045090410 | 13790 | 13810 | 13820 | 13790 | 3149 |
| 559 | 20250307 | 093700 | 4001633655 | 13800 | 13820 | 13840 | 13800 | 2149 |
| 560 | 20250307 | 093600 | 3971938105 | 13820 | 13830 | 13870 | 13820 | 1119 |
| 561 | 20250307 | 093500 | 3956454615 | 13830 | 13850 | 13870 | 13830 | 3020 |
| 562 | 20250307 | 093400 | 3914649635 | 13870 | 13900 | 13940 | 13830 | 5939 |
| 563 | 20250307 | 093300 | 3832234405 | 13900 | 13920 | 13950 | 13890 | 4641 |
| 564 | 20250307 | 093200 | 3767680150 | 13920 | 13970 | 13970 | 13920 | 1722 |
| 565 | 20250307 | 093100 | 3743648600 | 13970 | 14070 | 14070 | 13930 | 9090 |
| 566 | 20250307 | 093000 | 3616347845 | 14070 | 13900 | 14100 | 13890 | 37220 |
| 567 | 20250307 | 092900 | 3096050765 | 13900 | 13910 | 13920 | 13890 | 4570 |
| 568 | 20250307 | 092800 | 3032501325 | 13910 | 13900 | 13910 | 13890 | 4194 |
| 569 | 20250307 | 092700 | 2974184105 | 13910 | 13880 | 13920 | 13880 | 4938 |
| 570 | 20250307 | 092600 | 2905532385 | 13880 | 13870 | 13910 | 13860 | 1078 |
| 571 | 20250307 | 092500 | 2890563575 | 13870 | 13890 | 13910 | 13860 | 5436 |
| 572 | 20250307 | 092400 | 2815079905 | 13880 | 13850 | 13890 | 13850 | 2728 |
| 573 | 20250307 | 092300 | 2777234305 | 13800 | 13820 | 13860 | 13760 | 4263 |
| 574 | 20250307 | 092200 | 2718323475 | 13760 | 13800 | 13830 | 13760 | 3409 |
| 575 | 20250307 | 092100 | 2671359605 | 13820 | 13840 | 13850 | 13800 | 1904 |
| 576 | 20250307 | 092000 | 2645022945 | 13820 | 13730 | 13820 | 13720 | 2543 |
| 577 | 20250307 | 091900 | 2610015755 | 13750 | 13800 | 13800 | 13730 | 5184 |
| 578 | 20250307 | 091800 | 2538666225 | 13800 | 13830 | 13860 | 13800 | 2367 |
| 579 | 20250307 | 091700 | 2505933305 | 13840 | 13850 | 13850 | 13820 | 3642 |
| 580 | 20250307 | 091600 | 2455563325 | 13830 | 13860 | 13930 | 13830 | 5768 |
| 581 | 20250307 | 091500 | 2375610315 | 13860 | 13880 | 13940 | 13850 | 13986 |
| 582 | 20250307 | 091400 | 2181187765 | 13880 | 13890 | 13960 | 13860 | 14138 |
| 583 | 20250307 | 091300 | 1984344375 | 13880 | 13905 | 13910 | 13840 | 5140 |
| 584 | 20250307 | 091200 | 1913011950 | 13910 | 13870 | 13910 | 13870 | 7488 |
| 585 | 20250307 | 091100 | 1808932445 | 13900 | 13810 | 13900 | 13790 | 9670 |
| 586 | 20250307 | 091000 | 1675018775 | 13810 | 13650 | 13810 | 13650 | 4061 |
| 587 | 20250307 | 090900 | 1619208615 | 13650 | 13760 | 13760 | 13640 | 8486 |
| 588 | 20250307 | 090800 | 1502980665 | 13760 | 13810 | 13820 | 13750 | 5024 |
| 589 | 20250307 | 090700 | 1433816070 | 13820 | 13890 | 13900 | 13800 | 19897 |
| 590 | 20250307 | 090600 | 1158021250 | 13890 | 13850 | 13920 | 13850 | 22921 |
| 591 | 20250307 | 090500 | 839847590 | 13860 | 13780 | 13880 | 13780 | 11890 |
| 592 | 20250307 | 090400 | 675373100 | 13780 | 13700 | 13780 | 13670 | 9991 |
| 593 | 20250307 | 090300 | 538314910 | 13700 | 13680 | 13700 | 13610 | 6088 |
| 594 | 20250307 | 090200 | 455002730 | 13680 | 13560 | 13720 | 13520 | 10314 |
| 595 | 20250307 | 090100 | 314402800 | 13570 | 13370 | 13590 | 13370 | 9524 |
| 596 | 20250307 | 090000 | 185953810 | 13380 | 13300 | 13450 | 13290 | 13082 |