35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 17886 |
| 3 | 20250312 | 185300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 4 | 20250312 | 185200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 5 | 20250312 | 185100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 6 | 20250312 | 185000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 7 | 20250312 | 184900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 8 | 20250312 | 184800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 9 | 20250312 | 184700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 10 | 20250312 | 184600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 11 | 20250312 | 184500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 12 | 20250312 | 184400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 13 | 20250312 | 184300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 14 | 20250312 | 184200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 15 | 20250312 | 184100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 16 | 20250312 | 184000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 17 | 20250312 | 183900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 18 | 20250312 | 183800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 19 | 20250312 | 183700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 20 | 20250312 | 183600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 21 | 20250312 | 183500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 22 | 20250312 | 183400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 23 | 20250312 | 183300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 24 | 20250312 | 183200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 25 | 20250312 | 183100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 26 | 20250312 | 183000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 27 | 20250312 | 182900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 28 | 20250312 | 182800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 29 | 20250312 | 182700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 30 | 20250312 | 182600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 31 | 20250312 | 182500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 32 | 20250312 | 182400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 17886 |
| 33 | 20250312 | 182300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 34 | 20250312 | 182200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 35 | 20250312 | 182100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 36 | 20250312 | 182000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 37 | 20250312 | 181900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 38 | 20250312 | 181800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 39 | 20250312 | 181700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 40 | 20250312 | 181600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 41 | 20250312 | 181500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 42 | 20250312 | 181400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 43 | 20250312 | 181300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 44 | 20250312 | 181200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 45 | 20250312 | 181100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 46 | 20250312 | 181000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 47 | 20250312 | 180900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 48 | 20250312 | 180800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 49 | 20250312 | 180700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 50 | 20250312 | 180600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 51 | 20250312 | 180500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 52 | 20250312 | 180400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 53 | 20250312 | 180300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 54 | 20250312 | 180200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 55 | 20250312 | 180100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 56 | 20250312 | 180000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 57 | 20250312 | 175900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 58 | 20250312 | 175800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 59 | 20250312 | 175700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 60 | 20250312 | 175600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 61 | 20250312 | 175500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 62 | 20250312 | 175400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 17886 |
| 63 | 20250312 | 175300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 64 | 20250312 | 175200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 65 | 20250312 | 175100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 66 | 20250312 | 175000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 67 | 20250312 | 174900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 68 | 20250312 | 174800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 69 | 20250312 | 174700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 70 | 20250312 | 174600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 71 | 20250312 | 174500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 72 | 20250312 | 174400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 73 | 20250312 | 174300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 74 | 20250312 | 174200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 75 | 20250312 | 174100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 76 | 20250312 | 174000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 77 | 20250312 | 173900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 78 | 20250312 | 173800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 79 | 20250312 | 173700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 80 | 20250312 | 173600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 81 | 20250312 | 173500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 82 | 20250312 | 173400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 83 | 20250312 | 173300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 84 | 20250312 | 173200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 85 | 20250312 | 173100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 86 | 20250312 | 173000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 87 | 20250312 | 172900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 88 | 20250312 | 172800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 89 | 20250312 | 172700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 90 | 20250312 | 172600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 91 | 20250312 | 172500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 92 | 20250312 | 172400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 17886 |
| 93 | 20250312 | 172300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 94 | 20250312 | 172200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 95 | 20250312 | 172100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 96 | 20250312 | 172000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 97 | 20250312 | 171900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 98 | 20250312 | 171800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 99 | 20250312 | 171700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 100 | 20250312 | 171600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 101 | 20250312 | 171500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 102 | 20250312 | 171400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 103 | 20250312 | 171300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 104 | 20250312 | 171200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 105 | 20250312 | 171100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 106 | 20250312 | 171000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 107 | 20250312 | 170900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 108 | 20250312 | 170800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 109 | 20250312 | 170700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 110 | 20250312 | 170600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 111 | 20250312 | 170500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 112 | 20250312 | 170400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 113 | 20250312 | 170300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 114 | 20250312 | 170200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 115 | 20250312 | 170100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 116 | 20250312 | 170000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 117 | 20250312 | 165900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 118 | 20250312 | 165800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 119 | 20250312 | 165700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 120 | 20250312 | 165600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 121 | 20250312 | 165500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 122 | 20250312 | 165400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 17886 |
| 123 | 20250312 | 165300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 124 | 20250312 | 165200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 125 | 20250312 | 165100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 126 | 20250312 | 165000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 127 | 20250312 | 164900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 128 | 20250312 | 164800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 129 | 20250312 | 164700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 130 | 20250312 | 164600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 131 | 20250312 | 164500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 132 | 20250312 | 164400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 133 | 20250312 | 164300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 134 | 20250312 | 164200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 135 | 20250312 | 164100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 136 | 20250312 | 164000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 137 | 20250312 | 163900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 138 | 20250312 | 163800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 139 | 20250312 | 163700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 140 | 20250312 | 163600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 141 | 20250312 | 163500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 142 | 20250312 | 163400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 143 | 20250312 | 163300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 144 | 20250312 | 163200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 145 | 20250312 | 163100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 146 | 20250312 | 163000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 147 | 20250312 | 162900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 148 | 20250312 | 162800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 149 | 20250312 | 162700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 150 | 20250312 | 162600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 151 | 20250312 | 162500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 152 | 20250312 | 162400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 17886 |
| 153 | 20250312 | 162300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 154 | 20250312 | 162200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 155 | 20250312 | 162100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 156 | 20250312 | 162000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 157 | 20250312 | 161900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 158 | 20250312 | 161800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 159 | 20250312 | 161700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 160 | 20250312 | 161600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 161 | 20250312 | 161500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 162 | 20250312 | 161400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 163 | 20250312 | 161300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 164 | 20250312 | 161200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 165 | 20250312 | 161100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 166 | 20250312 | 161000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 167 | 20250312 | 160900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 168 | 20250312 | 160800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 169 | 20250312 | 160700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 170 | 20250312 | 160600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 171 | 20250312 | 160500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 172 | 20250312 | 160400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 173 | 20250312 | 160300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 174 | 20250312 | 160200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 175 | 20250312 | 160100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 176 | 20250312 | 160000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 177 | 20250312 | 155900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 178 | 20250312 | 155800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 179 | 20250312 | 155700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 180 | 20250312 | 155600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 181 | 20250312 | 155500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 182 | 20250312 | 155400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 17886 |
| 183 | 20250312 | 155300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 184 | 20250312 | 155200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 185 | 20250312 | 155100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 186 | 20250312 | 155000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 187 | 20250312 | 154900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 188 | 20250312 | 154800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 189 | 20250312 | 154700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 190 | 20250312 | 154600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 191 | 20250312 | 154500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 192 | 20250312 | 154400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 193 | 20250312 | 154300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 194 | 20250312 | 154200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 195 | 20250312 | 154100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 196 | 20250312 | 154000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 197 | 20250312 | 153900 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 198 | 20250312 | 153800 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 199 | 20250312 | 153700 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 200 | 20250312 | 153600 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 201 | 20250312 | 153500 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 202 | 20250312 | 153400 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 203 | 20250312 | 153300 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 204 | 20250312 | 153200 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 205 | 20250312 | 153100 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 206 | 20250312 | 153000 | 94693742500 | 212500 | 212500 | 212500 | 212500 | 17886 |
| 207 | 20250312 | 152900 | 90892967500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 208 | 20250312 | 152800 | 90892967500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 209 | 20250312 | 152700 | 90892967500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 210 | 20250312 | 152600 | 90892967500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 211 | 20250312 | 152500 | 90892967500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 212 | 20250312 | 152400 | 90892967500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 213 | 20250312 | 152300 | 90892967500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 214 | 20250312 | 152200 | 90892967500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 215 | 20250312 | 152100 | 90892967500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 216 | 20250312 | 152000 | 90892967500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 217 | 20250312 | 151900 | 90892967500 | 213500 | 213500 | 213500 | 213000 | 1593 |
| 218 | 20250312 | 151800 | 90553044000 | 213000 | 213000 | 213500 | 213000 | 724 |
| 219 | 20250312 | 151700 | 90398726000 | 213500 | 213000 | 213500 | 213000 | 775 |
| 220 | 20250312 | 151600 | 90233433250 | 213000 | 212500 | 213500 | 212500 | 1300 |
| 221 | 20250312 | 151500 | 89956445250 | 212500 | 212000 | 213000 | 212000 | 2086 |
| 222 | 20250312 | 151400 | 89513199500 | 212000 | 212000 | 212500 | 212000 | 323 |
| 223 | 20250312 | 151300 | 89444690000 | 212000 | 211500 | 212500 | 211500 | 2411 |
| 224 | 20250312 | 151200 | 88933735500 | 212000 | 211500 | 212000 | 211500 | 488 |
| 225 | 20250312 | 151100 | 88830454000 | 211500 | 212000 | 212000 | 211500 | 552 |
| 226 | 20250312 | 151000 | 88713641500 | 211500 | 211500 | 212000 | 211500 | 379 |
| 227 | 20250312 | 150900 | 88633457250 | 212000 | 212000 | 212000 | 211500 | 1635 |
| 228 | 20250312 | 150800 | 88287034750 | 211500 | 212000 | 212250 | 211500 | 1685 |
| 229 | 20250312 | 150700 | 87929873500 | 212500 | 212000 | 212500 | 212000 | 2499 |
| 230 | 20250312 | 150600 | 87399972750 | 212500 | 212000 | 212500 | 212000 | 837 |
| 231 | 20250312 | 150500 | 87222469750 | 212000 | 212000 | 212500 | 212000 | 482 |
| 232 | 20250312 | 150400 | 87120269750 | 212500 | 212500 | 212500 | 212000 | 2054 |
| 233 | 20250312 | 150300 | 86684429750 | 212000 | 212000 | 212500 | 212000 | 393 |
| 234 | 20250312 | 150200 | 86601092250 | 212000 | 212000 | 212500 | 212000 | 1013 |
| 235 | 20250312 | 150100 | 86386279500 | 212000 | 212000 | 212500 | 212000 | 588 |
| 236 | 20250312 | 150000 | 86261600000 | 212000 | 212000 | 212500 | 212000 | 468 |
| 237 | 20250312 | 145900 | 86162297500 | 212500 | 212500 | 212500 | 212000 | 620 |
| 238 | 20250312 | 145800 | 86030751000 | 212500 | 212000 | 212500 | 212000 | 794 |
| 239 | 20250312 | 145700 | 85862129000 | 212500 | 212500 | 212750 | 212000 | 698 |
| 240 | 20250312 | 145600 | 85713920500 | 212500 | 212000 | 213000 | 212000 | 1887 |
| 241 | 20250312 | 145500 | 85313059000 | 212000 | 212000 | 212500 | 212000 | 680 |
| 242 | 20250312 | 145400 | 85168891000 | 212000 | 212000 | 212500 | 212000 | 581 |
| 243 | 20250312 | 145300 | 85045682000 | 212000 | 212000 | 212500 | 211500 | 950 |
| 244 | 20250312 | 145200 | 84844340000 | 211500 | 212000 | 212500 | 211500 | 1032 |
| 245 | 20250312 | 145100 | 84625607500 | 212500 | 212000 | 212500 | 212000 | 520 |
| 246 | 20250312 | 145000 | 84515310500 | 212000 | 212500 | 212500 | 212000 | 708 |
| 247 | 20250312 | 144900 | 84365132500 | 212000 | 212000 | 213000 | 212000 | 2445 |
| 248 | 20250312 | 144800 | 83845637000 | 212000 | 212000 | 212500 | 212000 | 973 |
| 249 | 20250312 | 144700 | 83639329500 | 212000 | 212000 | 212500 | 212000 | 1005 |
| 250 | 20250312 | 144600 | 83426186000 | 212000 | 212000 | 212500 | 211500 | 1490 |
| 251 | 20250312 | 144500 | 83110604250 | 212000 | 212000 | 212500 | 211500 | 652 |
| 252 | 20250312 | 144400 | 82972427250 | 212000 | 212000 | 212500 | 211500 | 1532 |
| 253 | 20250312 | 144300 | 82647668000 | 212000 | 212500 | 212500 | 211500 | 418 |
| 254 | 20250312 | 144200 | 82559039250 | 212000 | 212500 | 212500 | 211500 | 4198 |
| 255 | 20250312 | 144100 | 81670827250 | 212500 | 212500 | 212500 | 211500 | 1129 |
| 256 | 20250312 | 144000 | 81431417750 | 212500 | 212000 | 212500 | 212000 | 710 |
| 257 | 20250312 | 143900 | 81280833750 | 212000 | 212500 | 213000 | 212000 | 1019 |
| 258 | 20250312 | 143800 | 81064290500 | 212000 | 212500 | 212500 | 212000 | 824 |
| 259 | 20250312 | 143700 | 80889400250 | 212000 | 212000 | 212500 | 212000 | 882 |
| 260 | 20250312 | 143600 | 80702363750 | 212000 | 212000 | 212500 | 212000 | 742 |
| 261 | 20250312 | 143500 | 80544886500 | 212000 | 212000 | 212500 | 211500 | 567 |
| 262 | 20250312 | 143400 | 80424680250 | 212000 | 212000 | 212500 | 211000 | 916 |
| 263 | 20250312 | 143300 | 80230772750 | 211500 | 211000 | 212500 | 211000 | 1245 |
| 264 | 20250312 | 143200 | 79967369000 | 211500 | 211000 | 211500 | 210500 | 1118 |
| 265 | 20250312 | 143100 | 79731342000 | 211000 | 211500 | 212000 | 211000 | 1622 |
| 266 | 20250312 | 143000 | 79388731500 | 211500 | 212000 | 212000 | 211500 | 734 |
| 267 | 20250312 | 142900 | 79233308000 | 212000 | 212500 | 212500 | 211500 | 561 |
| 268 | 20250312 | 142800 | 79114406000 | 212000 | 211500 | 212500 | 211500 | 1330 |
| 269 | 20250312 | 142700 | 78832468000 | 212000 | 211500 | 212500 | 211500 | 914 |
| 270 | 20250312 | 142600 | 78638770500 | 211500 | 212500 | 212500 | 211000 | 1806 |
| 271 | 20250312 | 142500 | 78255933500 | 212250 | 210500 | 212500 | 210500 | 2103 |
| 272 | 20250312 | 142400 | 77811085500 | 210500 | 210500 | 211000 | 210000 | 3756 |
| 273 | 20250312 | 142300 | 77020593000 | 210500 | 210000 | 210500 | 210000 | 2352 |
| 274 | 20250312 | 142200 | 76526577750 | 210000 | 210000 | 210500 | 210000 | 2054 |
| 275 | 20250312 | 142100 | 76095138000 | 210000 | 210500 | 210500 | 210000 | 4588 |
| 276 | 20250312 | 142000 | 75131477000 | 210000 | 210250 | 210500 | 210000 | 2565 |
| 277 | 20250312 | 141900 | 74592079500 | 210250 | 211000 | 211000 | 210250 | 2642 |
| 278 | 20250312 | 141800 | 74035885500 | 211000 | 210500 | 211250 | 210500 | 3820 |
| 279 | 20250312 | 141700 | 73231048000 | 211000 | 211000 | 211500 | 210500 | 4352 |
| 280 | 20250312 | 141600 | 72312772250 | 211000 | 211000 | 211500 | 210500 | 5179 |
| 281 | 20250312 | 141500 | 71220201250 | 211000 | 212500 | 212500 | 211000 | 4632 |
| 282 | 20250312 | 141400 | 70239647250 | 212000 | 211500 | 213000 | 211500 | 1548 |
| 283 | 20250312 | 141300 | 69911169250 | 212000 | 211500 | 213000 | 211500 | 2836 |
| 284 | 20250312 | 141200 | 69309959750 | 211500 | 212000 | 212500 | 211500 | 5999 |
| 285 | 20250312 | 141100 | 68038034500 | 212500 | 212500 | 212500 | 212000 | 1942 |
| 286 | 20250312 | 141000 | 67625680000 | 212500 | 212500 | 213000 | 212000 | 3812 |
| 287 | 20250312 | 140900 | 66815690000 | 212500 | 213500 | 213500 | 212500 | 6622 |
| 288 | 20250312 | 140800 | 65405329000 | 213500 | 213500 | 214000 | 213000 | 4301 |
| 289 | 20250312 | 140700 | 64487328500 | 213500 | 214500 | 214500 | 213500 | 1310 |
| 290 | 20250312 | 140600 | 64207189500 | 214500 | 213750 | 214500 | 213500 | 2444 |
| 291 | 20250312 | 140500 | 63684110000 | 213750 | 213500 | 214000 | 213500 | 917 |
| 292 | 20250312 | 140400 | 63488282250 | 214000 | 214250 | 214500 | 213500 | 3981 |
| 293 | 20250312 | 140300 | 62636439500 | 214000 | 214500 | 214500 | 214000 | 761 |
| 294 | 20250312 | 140200 | 62473400000 | 214500 | 214500 | 214500 | 214000 | 900 |
| 295 | 20250312 | 140100 | 62280638500 | 214000 | 214000 | 214500 | 214000 | 556 |
| 296 | 20250312 | 140000 | 62161456250 | 214500 | 214000 | 214500 | 214000 | 2637 |
| 297 | 20250312 | 135900 | 61597027750 | 214000 | 214000 | 214000 | 213500 | 3812 |
| 298 | 20250312 | 135800 | 60781871250 | 214500 | 216000 | 216000 | 214000 | 11937 |
| 299 | 20250312 | 135700 | 58214959500 | 216000 | 215750 | 216000 | 215500 | 1352 |
| 300 | 20250312 | 135600 | 57923157000 | 215750 | 215500 | 216000 | 215500 | 674 |
| 301 | 20250312 | 135500 | 57777791500 | 216000 | 216000 | 216250 | 215500 | 3155 |
| 302 | 20250312 | 135400 | 57096804750 | 216000 | 217000 | 217000 | 216000 | 4474 |
| 303 | 20250312 | 135300 | 56129130500 | 216500 | 217000 | 217000 | 216500 | 110 |
| 304 | 20250312 | 135200 | 56105281500 | 217000 | 217000 | 217000 | 216500 | 1133 |
| 305 | 20250312 | 135100 | 55859933500 | 216500 | 217000 | 217000 | 216500 | 373 |
| 306 | 20250312 | 135000 | 55779058250 | 216750 | 216500 | 217000 | 216500 | 298 |
| 307 | 20250312 | 134900 | 55714493250 | 216500 | 217000 | 217000 | 216500 | 952 |
| 308 | 20250312 | 134800 | 55507942250 | 217000 | 216500 | 217000 | 216500 | 215 |
| 309 | 20250312 | 134700 | 55461333750 | 216500 | 217000 | 217000 | 216500 | 680 |
| 310 | 20250312 | 134600 | 55313836500 | 217000 | 216000 | 217000 | 216000 | 670 |
| 311 | 20250312 | 134500 | 55168777500 | 216000 | 217500 | 218000 | 216000 | 7041 |
| 312 | 20250312 | 134400 | 53642489500 | 217500 | 217000 | 217500 | 217000 | 328 |
| 313 | 20250312 | 134300 | 53571216000 | 217000 | 217250 | 217500 | 217000 | 1400 |
| 314 | 20250312 | 134200 | 53267396750 | 217000 | 217500 | 217500 | 217000 | 318 |
| 315 | 20250312 | 134100 | 53198333750 | 217000 | 217500 | 218000 | 217000 | 2975 |
| 316 | 20250312 | 134000 | 52551451750 | 218000 | 218000 | 218000 | 217500 | 492 |
| 317 | 20250312 | 133900 | 52444350250 | 217500 | 217500 | 218000 | 217500 | 284 |
| 318 | 20250312 | 133800 | 52382545250 | 217500 | 217500 | 218000 | 217500 | 305 |
| 319 | 20250312 | 133700 | 52316118250 | 217500 | 217500 | 218000 | 217500 | 367 |
| 320 | 20250312 | 133600 | 52236229750 | 217500 | 217750 | 218000 | 217500 | 364 |
| 321 | 20250312 | 133500 | 52156995250 | 218000 | 218000 | 218500 | 217500 | 727 |
| 322 | 20250312 | 133400 | 51998597750 | 218000 | 218000 | 218500 | 217500 | 1775 |
| 323 | 20250312 | 133300 | 51611739500 | 218000 | 218500 | 218500 | 218000 | 178 |
| 324 | 20250312 | 133200 | 51572917000 | 218500 | 218000 | 218500 | 218000 | 65 |
| 325 | 20250312 | 133100 | 51558738000 | 218250 | 218500 | 218500 | 218000 | 172 |
| 326 | 20250312 | 133000 | 51521195500 | 218000 | 218000 | 218500 | 218000 | 164 |
| 327 | 20250312 | 132900 | 51485441500 | 218500 | 218000 | 218500 | 218000 | 245 |
| 328 | 20250312 | 132800 | 51431946000 | 218500 | 218000 | 218500 | 218000 | 607 |
| 329 | 20250312 | 132700 | 51299616000 | 218000 | 217500 | 218000 | 217000 | 1033 |
| 330 | 20250312 | 132600 | 51074778250 | 217500 | 218000 | 218000 | 217000 | 2268 |
| 331 | 20250312 | 132500 | 50581526250 | 218000 | 218000 | 218500 | 217500 | 3079 |
| 332 | 20250312 | 132400 | 49910513000 | 218250 | 218000 | 218500 | 218000 | 98 |
| 333 | 20250312 | 132300 | 49889127500 | 218000 | 218500 | 219000 | 218000 | 1522 |
| 334 | 20250312 | 132200 | 49556698250 | 218500 | 218500 | 219000 | 218500 | 216 |
| 335 | 20250312 | 132100 | 49509480750 | 218500 | 218500 | 219000 | 218500 | 167 |
| 336 | 20250312 | 132000 | 49472945250 | 218500 | 218500 | 219000 | 218500 | 156 |
| 337 | 20250312 | 131900 | 49438838250 | 218500 | 219000 | 219000 | 218500 | 429 |
| 338 | 20250312 | 131800 | 49345072500 | 219000 | 218500 | 219000 | 218500 | 167 |
| 339 | 20250312 | 131700 | 49308545000 | 218500 | 219000 | 219000 | 218500 | 76 |
| 340 | 20250312 | 131600 | 49291910750 | 219000 | 219000 | 219000 | 218500 | 182 |
| 341 | 20250312 | 131500 | 49252087750 | 218500 | 219000 | 219000 | 218500 | 201 |
| 342 | 20250312 | 131400 | 49208134750 | 219000 | 219000 | 219000 | 218500 | 169 |
| 343 | 20250312 | 131300 | 49171136250 | 219000 | 218500 | 219000 | 218000 | 463 |
| 344 | 20250312 | 131200 | 49069939250 | 218000 | 218750 | 219000 | 218000 | 288 |
| 345 | 20250312 | 131100 | 49006985500 | 218750 | 218000 | 219500 | 218000 | 793 |
| 346 | 20250312 | 131000 | 48833469250 | 218500 | 218000 | 219000 | 218000 | 534 |
| 347 | 20250312 | 130900 | 48716843250 | 218000 | 218000 | 218500 | 218000 | 212 |
| 348 | 20250312 | 130800 | 48670588750 | 218000 | 218000 | 218500 | 218000 | 469 |
| 349 | 20250312 | 130700 | 48568283750 | 218250 | 219000 | 219000 | 218000 | 1573 |
| 350 | 20250312 | 130600 | 48224641000 | 219000 | 218500 | 219000 | 218500 | 124 |
| 351 | 20250312 | 130500 | 48197517000 | 219000 | 218500 | 219000 | 218000 | 1003 |
| 352 | 20250312 | 130400 | 47978234000 | 218500 | 218500 | 219000 | 217500 | 6688 |
| 353 | 20250312 | 130300 | 46522953500 | 218500 | 218500 | 219000 | 218000 | 764 |
| 354 | 20250312 | 130200 | 46355876500 | 218500 | 219000 | 219000 | 218000 | 4059 |
| 355 | 20250312 | 130100 | 45469927000 | 219000 | 219500 | 219500 | 218500 | 2011 |
| 356 | 20250312 | 130000 | 45029253500 | 219000 | 219000 | 219500 | 219000 | 168 |
| 357 | 20250312 | 125900 | 44992448500 | 219000 | 219250 | 219500 | 219000 | 413 |
| 358 | 20250312 | 125800 | 44901917250 | 219500 | 220000 | 220000 | 219000 | 728 |
| 359 | 20250312 | 125700 | 44742048250 | 219500 | 219500 | 220000 | 219500 | 494 |
| 360 | 20250312 | 125600 | 44633404250 | 219500 | 220000 | 220000 | 219500 | 382 |
| 361 | 20250312 | 125500 | 44549533750 | 219500 | 219500 | 220000 | 219500 | 325 |
| 362 | 20250312 | 125400 | 44478059750 | 219500 | 220500 | 220500 | 219500 | 410 |
| 363 | 20250312 | 125300 | 44387921750 | 220500 | 220500 | 220500 | 220000 | 137 |
| 364 | 20250312 | 125200 | 44357749750 | 220000 | 220000 | 220500 | 220000 | 606 |
| 365 | 20250312 | 125100 | 44224409250 | 220500 | 219500 | 220500 | 219500 | 1241 |
| 366 | 20250312 | 125000 | 43951718250 | 219500 | 219500 | 220500 | 219500 | 1568 |
| 367 | 20250312 | 124900 | 43606790750 | 220000 | 219500 | 220000 | 219500 | 299 |
| 368 | 20250312 | 124800 | 43541109750 | 220000 | 220500 | 220500 | 219500 | 1730 |
| 369 | 20250312 | 124700 | 43160534750 | 220500 | 220000 | 220500 | 220000 | 579 |
| 370 | 20250312 | 124600 | 43032920250 | 220000 | 220500 | 220500 | 220000 | 155 |
| 371 | 20250312 | 124500 | 42998764750 | 220500 | 220000 | 220500 | 220000 | 1093 |
| 372 | 20250312 | 124400 | 42758281500 | 220000 | 220500 | 220500 | 220000 | 535 |
| 373 | 20250312 | 124300 | 42640472750 | 220500 | 221000 | 221000 | 220000 | 3537 |
| 374 | 20250312 | 124200 | 41860755750 | 221000 | 221000 | 221000 | 220500 | 667 |
| 375 | 20250312 | 124100 | 41713359250 | 221000 | 221000 | 221000 | 220500 | 99 |
| 376 | 20250312 | 124000 | 41691510750 | 221000 | 220500 | 221000 | 220500 | 255 |
| 377 | 20250312 | 123900 | 41635219250 | 221000 | 221000 | 221000 | 220500 | 261 |
| 378 | 20250312 | 123800 | 41577542250 | 220500 | 221000 | 221500 | 220500 | 492 |
| 379 | 20250312 | 123700 | 41468850750 | 221500 | 221000 | 221500 | 220500 | 186 |
| 380 | 20250312 | 123600 | 41427756500 | 221000 | 221000 | 221500 | 220500 | 353 |
| 381 | 20250312 | 123500 | 41349781750 | 221000 | 221500 | 221500 | 220500 | 609 |
| 382 | 20250312 | 123400 | 41215189750 | 221000 | 221500 | 221500 | 221000 | 147 |
| 383 | 20250312 | 123300 | 41182685750 | 221500 | 221000 | 221500 | 221000 | 278 |
| 384 | 20250312 | 123200 | 41121183250 | 221000 | 221000 | 221500 | 220500 | 273 |
| 385 | 20250312 | 123100 | 41060850750 | 221000 | 221000 | 221500 | 220500 | 1840 |
| 386 | 20250312 | 123000 | 40654125750 | 221000 | 221500 | 221500 | 221000 | 353 |
| 387 | 20250312 | 122900 | 40576065750 | 221000 | 221500 | 221500 | 221000 | 235 |
| 388 | 20250312 | 122800 | 40524072250 | 221500 | 221500 | 221500 | 221000 | 94 |
| 389 | 20250312 | 122700 | 40503270250 | 221000 | 221500 | 221500 | 221000 | 183 |
| 390 | 20250312 | 122600 | 40462767750 | 221000 | 221250 | 221500 | 221000 | 329 |
| 391 | 20250312 | 122500 | 40390026500 | 221000 | 221500 | 221500 | 221000 | 163 |
| 392 | 20250312 | 122400 | 40353928500 | 221500 | 221500 | 222000 | 221000 | 506 |
| 393 | 20250312 | 122300 | 40241856500 | 222000 | 222000 | 222000 | 221500 | 39 |
| 394 | 20250312 | 122200 | 40233199000 | 221500 | 222000 | 222000 | 221500 | 403 |
| 395 | 20250312 | 122100 | 40143898250 | 222000 | 221500 | 222000 | 221500 | 75 |
| 396 | 20250312 | 122000 | 40127266750 | 222000 | 221500 | 222000 | 221500 | 187 |
| 397 | 20250312 | 121900 | 40085800250 | 221500 | 222000 | 222000 | 221500 | 489 |
| 398 | 20250312 | 121800 | 39977289750 | 221500 | 221500 | 222000 | 221500 | 224 |
| 399 | 20250312 | 121700 | 39927596750 | 221500 | 222000 | 222000 | 221500 | 65 |
| 400 | 20250312 | 121600 | 39913179750 | 222000 | 222000 | 222000 | 221500 | 366 |
| 401 | 20250312 | 121500 | 39831980250 | 222000 | 222000 | 222000 | 221500 | 224 |
| 402 | 20250312 | 121400 | 39782346250 | 222000 | 222000 | 222500 | 221500 | 214 |
| 403 | 20250312 | 121300 | 39734870250 | 221500 | 222000 | 222000 | 221500 | 687 |
| 404 | 20250312 | 121200 | 39582372250 | 222000 | 222500 | 222500 | 222000 | 254 |
| 405 | 20250312 | 121100 | 39525952250 | 222500 | 222500 | 222500 | 222000 | 186 |
| 406 | 20250312 | 121000 | 39484611250 | 222500 | 222000 | 222500 | 222000 | 387 |
| 407 | 20250312 | 120900 | 39398512250 | 222500 | 222500 | 222500 | 222000 | 152 |
| 408 | 20250312 | 120800 | 39364717750 | 222000 | 222000 | 222500 | 222000 | 210 |
| 409 | 20250312 | 120700 | 39318079250 | 222500 | 222500 | 222500 | 222000 | 904 |
| 410 | 20250312 | 120600 | 39116993750 | 222500 | 222500 | 223000 | 222500 | 116 |
| 411 | 20250312 | 120500 | 39091182750 | 222500 | 222500 | 223000 | 222500 | 166 |
| 412 | 20250312 | 120400 | 39054195750 | 222500 | 223000 | 223000 | 222500 | 132 |
| 413 | 20250312 | 120300 | 39024794750 | 223000 | 223000 | 223000 | 222500 | 176 |
| 414 | 20250312 | 120200 | 38985559250 | 223000 | 223000 | 223000 | 222500 | 104 |
| 415 | 20250312 | 120100 | 38962386750 | 223000 | 222500 | 223000 | 222500 | 486 |
| 416 | 20250312 | 120000 | 38854078750 | 223000 | 222500 | 223000 | 222500 | 290 |
| 417 | 20250312 | 115900 | 38789434250 | 222500 | 222500 | 223000 | 222500 | 570 |
| 418 | 20250312 | 115800 | 38662382250 | 223000 | 222750 | 223000 | 222500 | 176 |
| 419 | 20250312 | 115700 | 38623155000 | 222750 | 222500 | 222750 | 222500 | 338 |
| 420 | 20250312 | 115600 | 38547938250 | 222500 | 222750 | 223000 | 222500 | 222 |
| 421 | 20250312 | 115500 | 38498497750 | 222500 | 223000 | 223000 | 222500 | 49 |
| 422 | 20250312 | 115400 | 38487576250 | 222500 | 222500 | 223000 | 222000 | 172 |
| 423 | 20250312 | 115300 | 38449297750 | 222000 | 222000 | 223000 | 222000 | 1831 |
| 424 | 20250312 | 115200 | 38041813750 | 222000 | 222500 | 222500 | 222000 | 182 |
| 425 | 20250312 | 115100 | 38001342250 | 222500 | 222000 | 222500 | 222000 | 134 |
| 426 | 20250312 | 115000 | 37971550750 | 222000 | 222000 | 222500 | 222000 | 238 |
| 427 | 20250312 | 114900 | 37918667750 | 222000 | 222000 | 222500 | 222000 | 134 |
| 428 | 20250312 | 114800 | 37888899250 | 222000 | 222500 | 222500 | 222000 | 188 |
| 429 | 20250312 | 114700 | 37847098250 | 222500 | 222500 | 222500 | 222000 | 153 |
| 430 | 20250312 | 114600 | 37813094500 | 222500 | 222500 | 223000 | 222500 | 575 |
| 431 | 20250312 | 114500 | 37685042000 | 222500 | 222500 | 223000 | 222000 | 1434 |
| 432 | 20250312 | 114400 | 37366337000 | 222000 | 222500 | 222500 | 222000 | 292 |
| 433 | 20250312 | 114300 | 37301414000 | 222000 | 222000 | 222500 | 222000 | 192 |
| 434 | 20250312 | 114200 | 37258751500 | 222000 | 222000 | 222500 | 222000 | 156 |
| 435 | 20250312 | 114100 | 37224094500 | 222000 | 222500 | 222500 | 222000 | 391 |
| 436 | 20250312 | 114000 | 37137218000 | 222000 | 222000 | 222500 | 222000 | 273 |
| 437 | 20250312 | 113900 | 37076508000 | 222500 | 222500 | 222500 | 222000 | 590 |
| 438 | 20250312 | 113800 | 36945325500 | 222500 | 222500 | 223000 | 222500 | 76 |
| 439 | 20250312 | 113700 | 36928411000 | 222500 | 223000 | 223000 | 222500 | 220 |
| 440 | 20250312 | 113600 | 36879397500 | 223000 | 223000 | 223500 | 222500 | 2081 |
| 441 | 20250312 | 113500 | 36415464500 | 223000 | 223500 | 223500 | 223000 | 172 |
| 442 | 20250312 | 113400 | 36377054500 | 223000 | 223000 | 223500 | 223000 | 82 |
| 443 | 20250312 | 113300 | 36358748000 | 223000 | 223000 | 223500 | 223000 | 225 |
| 444 | 20250312 | 113200 | 36308500000 | 223000 | 223000 | 223500 | 223000 | 285 |
| 445 | 20250312 | 113100 | 36244866000 | 223500 | 224000 | 224000 | 223000 | 79 |
| 446 | 20250312 | 113000 | 36227210500 | 224000 | 223000 | 224000 | 223000 | 228 |
| 447 | 20250312 | 112900 | 36176282750 | 223000 | 223500 | 223500 | 223000 | 152 |
| 448 | 20250312 | 112800 | 36142354750 | 223000 | 223500 | 223500 | 223000 | 281 |
| 449 | 20250312 | 112700 | 36079564250 | 223500 | 224000 | 224000 | 223500 | 365 |
| 450 | 20250312 | 112600 | 35997966250 | 223500 | 224000 | 224000 | 223500 | 282 |
| 451 | 20250312 | 112500 | 35934907250 | 223500 | 223500 | 224000 | 223500 | 192 |
| 452 | 20250312 | 112400 | 35891976750 | 223500 | 223500 | 224000 | 223500 | 315 |
| 453 | 20250312 | 112300 | 35821450250 | 223500 | 223000 | 224000 | 223000 | 172 |
| 454 | 20250312 | 112200 | 35783014250 | 223500 | 223500 | 223500 | 223000 | 172 |
| 455 | 20250312 | 112100 | 35744582500 | 223000 | 223000 | 223500 | 223000 | 259 |
| 456 | 20250312 | 112000 | 35686739000 | 223000 | 223500 | 223500 | 223000 | 159 |
| 457 | 20250312 | 111900 | 35651224000 | 223500 | 223500 | 224000 | 223000 | 335 |
| 458 | 20250312 | 111800 | 35576363500 | 224000 | 223500 | 224000 | 223000 | 708 |
| 459 | 20250312 | 111700 | 35418233500 | 223000 | 223000 | 223500 | 223000 | 124 |
| 460 | 20250312 | 111600 | 35390536000 | 223000 | 223500 | 223500 | 223000 | 262 |
| 461 | 20250312 | 111500 | 35332022500 | 224000 | 223500 | 224000 | 223500 | 216 |
| 462 | 20250312 | 111400 | 35283674000 | 223500 | 223500 | 224000 | 223500 | 183 |
| 463 | 20250312 | 111300 | 35242742500 | 223500 | 224000 | 224000 | 223500 | 211 |
| 464 | 20250312 | 111200 | 35195519500 | 223500 | 223500 | 224000 | 223500 | 169 |
| 465 | 20250312 | 111100 | 35157745000 | 223500 | 224000 | 224000 | 223500 | 387 |
| 466 | 20250312 | 111000 | 35071168000 | 223750 | 223500 | 224000 | 223500 | 357 |
| 467 | 20250312 | 110900 | 34991240500 | 224000 | 224000 | 224500 | 224000 | 479 |
| 468 | 20250312 | 110800 | 34883887000 | 224000 | 224000 | 224500 | 224000 | 178 |
| 469 | 20250312 | 110700 | 34843986500 | 224000 | 224500 | 224500 | 224000 | 179 |
| 470 | 20250312 | 110600 | 34803871500 | 224500 | 224000 | 224500 | 223500 | 2786 |
| 471 | 20250312 | 110500 | 34179752000 | 223500 | 223500 | 224000 | 223500 | 285 |
| 472 | 20250312 | 110400 | 34116030500 | 223500 | 223500 | 224000 | 223000 | 249 |
| 473 | 20250312 | 110300 | 34060332500 | 223500 | 224000 | 224000 | 223000 | 120 |
| 474 | 20250312 | 110200 | 34033515500 | 223500 | 224000 | 224000 | 223500 | 202 |
| 475 | 20250312 | 110100 | 33988291500 | 224000 | 223500 | 224000 | 223500 | 393 |
| 476 | 20250312 | 110000 | 33900446500 | 224000 | 223500 | 224000 | 223500 | 251 |
| 477 | 20250312 | 105900 | 33844289000 | 223500 | 223500 | 224000 | 223000 | 2082 |
| 478 | 20250312 | 105800 | 33378975000 | 223000 | 223000 | 223500 | 223000 | 162 |
| 479 | 20250312 | 105700 | 33342803500 | 223000 | 223000 | 223500 | 223000 | 247 |
| 480 | 20250312 | 105600 | 33287653000 | 223000 | 223000 | 223500 | 223000 | 253 |
| 481 | 20250312 | 105500 | 33231191500 | 223000 | 223500 | 223500 | 223000 | 148 |
| 482 | 20250312 | 105400 | 33198131000 | 223000 | 223000 | 223500 | 222500 | 275 |
| 483 | 20250312 | 105300 | 33136851000 | 223500 | 223000 | 223500 | 222500 | 998 |
| 484 | 20250312 | 105200 | 32914220750 | 223500 | 223000 | 223500 | 223000 | 143 |
| 485 | 20250312 | 105100 | 32882313250 | 223000 | 223000 | 223500 | 223000 | 214 |
| 486 | 20250312 | 105000 | 32834535750 | 223500 | 223000 | 223500 | 223000 | 221 |
| 487 | 20250312 | 104900 | 32785231750 | 223000 | 223000 | 223500 | 223000 | 320 |
| 488 | 20250312 | 104800 | 32713818250 | 223500 | 222500 | 223500 | 222500 | 965 |
| 489 | 20250312 | 104700 | 32498657250 | 222500 | 223000 | 223000 | 222500 | 516 |
| 490 | 20250312 | 104600 | 32383688750 | 223000 | 222500 | 223000 | 222500 | 225 |
| 491 | 20250312 | 104500 | 32333566750 | 223000 | 222500 | 223000 | 222500 | 109 |
| 492 | 20250312 | 104400 | 32309283750 | 223000 | 222500 | 223000 | 222500 | 317 |
| 493 | 20250312 | 104300 | 32238743500 | 222500 | 222500 | 223000 | 222500 | 157 |
| 494 | 20250312 | 104200 | 32203768000 | 222500 | 223000 | 223000 | 222500 | 500 |
| 495 | 20250312 | 104100 | 32092307000 | 223500 | 223000 | 223500 | 223000 | 140 |
| 496 | 20250312 | 104000 | 32061067000 | 223500 | 223500 | 223500 | 223000 | 56 |
| 497 | 20250312 | 103900 | 32048559500 | 223500 | 223500 | 223500 | 223000 | 1570 |
| 498 | 20250312 | 103800 | 31697759500 | 223000 | 222500 | 223500 | 222000 | 399 |
| 499 | 20250312 | 103700 | 31608838500 | 222500 | 222500 | 222500 | 222000 | 589 |
| 500 | 20250312 | 103600 | 31477858500 | 222500 | 223000 | 223000 | 222000 | 3382 |
| 501 | 20250312 | 103500 | 30724019000 | 223000 | 223500 | 223750 | 223000 | 1239 |
| 502 | 20250312 | 103400 | 30447107000 | 223500 | 223000 | 224000 | 223000 | 1209 |
| 503 | 20250312 | 103300 | 30176803000 | 223000 | 223500 | 223500 | 223000 | 144 |
| 504 | 20250312 | 103200 | 30144665500 | 223500 | 223000 | 223500 | 223000 | 186 |
| 505 | 20250312 | 103100 | 30103173000 | 223000 | 223500 | 223500 | 223000 | 1578 |
| 506 | 20250312 | 103000 | 29750602000 | 223500 | 224000 | 224000 | 223000 | 3906 |
| 507 | 20250312 | 102900 | 28876965000 | 224500 | 224500 | 224500 | 224000 | 391 |
| 508 | 20250312 | 102800 | 28789267750 | 224000 | 224500 | 224500 | 224000 | 676 |
| 509 | 20250312 | 102700 | 28637702250 | 224500 | 224500 | 224500 | 224000 | 1575 |
| 510 | 20250312 | 102600 | 28284672750 | 224500 | 224500 | 224500 | 224000 | 1411 |
| 511 | 20250312 | 102500 | 27968423500 | 224000 | 224000 | 224500 | 224000 | 514 |
| 512 | 20250312 | 102400 | 27853139000 | 224000 | 224500 | 224500 | 224000 | 659 |
| 513 | 20250312 | 102300 | 27705253250 | 224000 | 224000 | 224500 | 223500 | 909 |
| 514 | 20250312 | 102200 | 27501590750 | 224000 | 224000 | 224000 | 223500 | 1140 |
| 515 | 20250312 | 102100 | 27246261500 | 224000 | 224000 | 224000 | 223500 | 580 |
| 516 | 20250312 | 102000 | 27116409500 | 223500 | 224000 | 224000 | 223500 | 838 |
| 517 | 20250312 | 101900 | 26928769000 | 223500 | 224000 | 224500 | 223500 | 1950 |
| 518 | 20250312 | 101800 | 26491957500 | 224000 | 224500 | 224500 | 224000 | 523 |
| 519 | 20250312 | 101700 | 26374631500 | 224500 | 224000 | 224500 | 224000 | 382 |
| 520 | 20250312 | 101600 | 26288943000 | 224000 | 224500 | 224500 | 224000 | 520 |
| 521 | 20250312 | 101500 | 26172246000 | 224500 | 223500 | 224500 | 223500 | 1904 |
| 522 | 20250312 | 101400 | 25745703500 | 224000 | 224000 | 224000 | 223500 | 1072 |
| 523 | 20250312 | 101300 | 25505731000 | 224000 | 223750 | 224000 | 223500 | 715 |
| 524 | 20250312 | 101200 | 25345628500 | 224000 | 223000 | 224000 | 222500 | 2538 |
| 525 | 20250312 | 101100 | 24778998000 | 223500 | 223500 | 223500 | 222500 | 1569 |
| 526 | 20250312 | 101000 | 24428735500 | 223000 | 223000 | 223500 | 223000 | 416 |
| 527 | 20250312 | 100900 | 24335852000 | 223000 | 223000 | 223500 | 222500 | 2340 |
| 528 | 20250312 | 100800 | 23814056750 | 223000 | 222000 | 223000 | 222000 | 1845 |
| 529 | 20250312 | 100700 | 23403236000 | 222000 | 222500 | 222500 | 222000 | 469 |
| 530 | 20250312 | 100600 | 23298954000 | 222500 | 222000 | 222500 | 222000 | 508 |
| 531 | 20250312 | 100500 | 23185946000 | 222500 | 222000 | 222500 | 222000 | 897 |
| 532 | 20250312 | 100400 | 22986387500 | 222500 | 222000 | 222500 | 222000 | 466 |
| 533 | 20250312 | 100300 | 22882730750 | 222500 | 223000 | 223000 | 222000 | 1031 |
| 534 | 20250312 | 100200 | 22653326750 | 222500 | 222500 | 223500 | 222500 | 3763 |
| 535 | 20250312 | 100100 | 21814604250 | 223000 | 222000 | 223000 | 222000 | 1839 |
| 536 | 20250312 | 100000 | 21405317750 | 222500 | 222000 | 222500 | 222000 | 672 |
| 537 | 20250312 | 095900 | 21255857000 | 222500 | 221500 | 222500 | 221500 | 5290 |
| 538 | 20250312 | 095800 | 20081641000 | 221500 | 220000 | 221500 | 220000 | 2470 |
| 539 | 20250312 | 095700 | 19536171750 | 220250 | 220500 | 220500 | 220000 | 163 |
| 540 | 20250312 | 095600 | 19500257500 | 220000 | 220000 | 220500 | 220000 | 211 |
| 541 | 20250312 | 095500 | 19453819000 | 220500 | 220000 | 220500 | 220000 | 445 |
| 542 | 20250312 | 095400 | 19355897000 | 220000 | 220000 | 220500 | 220000 | 262 |
| 543 | 20250312 | 095300 | 19298190000 | 220000 | 219500 | 220500 | 219500 | 282 |
| 544 | 20250312 | 095200 | 19236158500 | 219500 | 220000 | 220500 | 219500 | 561 |
| 545 | 20250312 | 095100 | 19112737500 | 220000 | 219500 | 220500 | 219500 | 837 |
| 546 | 20250312 | 095000 | 18928648750 | 219500 | 220000 | 220500 | 219500 | 389 |
| 547 | 20250312 | 094900 | 18843096750 | 220000 | 220000 | 220500 | 219500 | 310 |
| 548 | 20250312 | 094800 | 18774865750 | 220000 | 219500 | 220000 | 219500 | 370 |
| 549 | 20250312 | 094700 | 18693508250 | 220000 | 219000 | 220000 | 219000 | 2505 |
| 550 | 20250312 | 094600 | 18144289750 | 219500 | 219000 | 219500 | 219000 | 230 |
| 551 | 20250312 | 094500 | 18093885500 | 219000 | 219000 | 219500 | 219000 | 300 |
| 552 | 20250312 | 094400 | 18028128250 | 219000 | 219000 | 219500 | 219000 | 322 |
| 553 | 20250312 | 094300 | 17957471750 | 219000 | 219000 | 219500 | 219000 | 137 |
| 554 | 20250312 | 094200 | 17927421750 | 219500 | 219500 | 219500 | 219000 | 578 |
| 555 | 20250312 | 094100 | 17800615500 | 219000 | 219500 | 219500 | 219000 | 168 |
| 556 | 20250312 | 094000 | 17763786500 | 219000 | 219000 | 219500 | 218750 | 1973 |
| 557 | 20250312 | 093900 | 17331669750 | 219000 | 220000 | 220000 | 219000 | 1686 |
| 558 | 20250312 | 093800 | 16961590750 | 220000 | 220000 | 220500 | 219500 | 1825 |
| 559 | 20250312 | 093700 | 16560643250 | 220000 | 220000 | 220500 | 220000 | 265 |
| 560 | 20250312 | 093600 | 16502241250 | 220000 | 219750 | 220500 | 219500 | 1131 |
| 561 | 20250312 | 093500 | 16253343750 | 219500 | 220000 | 220000 | 219500 | 279 |
| 562 | 20250312 | 093400 | 16192021250 | 220500 | 219500 | 220500 | 219500 | 471 |
| 563 | 20250312 | 093300 | 16088405750 | 220000 | 220000 | 220000 | 219500 | 478 |
| 564 | 20250312 | 093200 | 15983307750 | 220000 | 221000 | 221000 | 219500 | 1496 |
| 565 | 20250312 | 093100 | 15653487500 | 220500 | 220000 | 221000 | 220000 | 946 |
| 566 | 20250312 | 093000 | 15444990250 | 220000 | 220000 | 220500 | 219500 | 1742 |
| 567 | 20250312 | 092900 | 15061712250 | 220000 | 220000 | 220500 | 220000 | 240 |
| 568 | 20250312 | 092800 | 15008852500 | 220000 | 220500 | 221000 | 220000 | 3883 |
| 569 | 20250312 | 092700 | 14153656500 | 221000 | 221000 | 221500 | 220500 | 2735 |
| 570 | 20250312 | 092600 | 13549615000 | 221000 | 221000 | 221000 | 220500 | 404 |
| 571 | 20250312 | 092500 | 13460344250 | 221000 | 221000 | 221500 | 220500 | 1865 |
| 572 | 20250312 | 092400 | 13048216750 | 221000 | 221000 | 221500 | 220500 | 3925 |
| 573 | 20250312 | 092300 | 12180521750 | 221000 | 220500 | 221000 | 220000 | 2879 |
| 574 | 20250312 | 092200 | 11545852750 | 220500 | 220500 | 221000 | 220000 | 2405 |
| 575 | 20250312 | 092100 | 11015552250 | 220500 | 219500 | 220500 | 219000 | 4314 |
| 576 | 20250312 | 092000 | 10067995250 | 219000 | 219000 | 219500 | 218500 | 4670 |
| 577 | 20250312 | 091900 | 9045821500 | 219000 | 219500 | 220000 | 219000 | 1060 |
| 578 | 20250312 | 091800 | 8813208500 | 219500 | 219500 | 219500 | 219000 | 997 |
| 579 | 20250312 | 091700 | 8594390500 | 219500 | 219500 | 220000 | 219000 | 2329 |
| 580 | 20250312 | 091600 | 8083201750 | 219000 | 219000 | 219500 | 218500 | 1851 |
| 581 | 20250312 | 091500 | 7677505750 | 219000 | 218500 | 219000 | 218000 | 2133 |
| 582 | 20250312 | 091400 | 7211257000 | 218000 | 218000 | 218500 | 217500 | 1087 |
| 583 | 20250312 | 091300 | 6974216750 | 218000 | 217500 | 218500 | 217250 | 3004 |
| 584 | 20250312 | 091200 | 6319590750 | 217000 | 216500 | 217000 | 216500 | 1211 |
| 585 | 20250312 | 091100 | 6057011000 | 216500 | 216500 | 217000 | 216000 | 2119 |
| 586 | 20250312 | 091000 | 5598246500 | 216500 | 216000 | 216500 | 216000 | 584 |
| 587 | 20250312 | 090900 | 5471858000 | 216250 | 216500 | 217000 | 216000 | 398 |
| 588 | 20250312 | 090800 | 5385712250 | 216000 | 216000 | 216500 | 216000 | 675 |
| 589 | 20250312 | 090700 | 5239885500 | 216000 | 216000 | 216000 | 215500 | 967 |
| 590 | 20250312 | 090600 | 5031076500 | 215500 | 215000 | 216000 | 214500 | 2699 |
| 591 | 20250312 | 090500 | 4450615500 | 215000 | 215500 | 215500 | 214500 | 3199 |
| 592 | 20250312 | 090400 | 3763346000 | 215500 | 215000 | 216000 | 215000 | 1473 |
| 593 | 20250312 | 090300 | 3445948750 | 215000 | 216000 | 216000 | 215000 | 3436 |
| 594 | 20250312 | 090200 | 2705102750 | 216000 | 216000 | 216500 | 215500 | 2314 |
| 595 | 20250312 | 090100 | 2205316500 | 216000 | 218000 | 218500 | 215500 | 5392 |
| 596 | 20250312 | 090000 | 1035398000 | 218000 | 218000 | 219000 | 217500 | 4745 |