34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 185300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 14405 |
| 3 | 20250327 | 185200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 4 | 20250327 | 185100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 5 | 20250327 | 185000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 6 | 20250327 | 184900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 7 | 20250327 | 184800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 8 | 20250327 | 184700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 9 | 20250327 | 184600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 10 | 20250327 | 184500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 11 | 20250327 | 184400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 12 | 20250327 | 184300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 13 | 20250327 | 184200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 14 | 20250327 | 184100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 15 | 20250327 | 184000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 16 | 20250327 | 183900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 17 | 20250327 | 183800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 18 | 20250327 | 183700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 19 | 20250327 | 183600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 20 | 20250327 | 183500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 21 | 20250327 | 183400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 22 | 20250327 | 183300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 23 | 20250327 | 183200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 24 | 20250327 | 183100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 25 | 20250327 | 183000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 26 | 20250327 | 182900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 27 | 20250327 | 182800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 28 | 20250327 | 182700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 29 | 20250327 | 182600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 30 | 20250327 | 182500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 31 | 20250327 | 182400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 32 | 20250327 | 182300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 14405 |
| 33 | 20250327 | 182200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 34 | 20250327 | 182100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 35 | 20250327 | 182000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 36 | 20250327 | 181900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 37 | 20250327 | 181800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 38 | 20250327 | 181700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 39 | 20250327 | 181600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 40 | 20250327 | 181500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 41 | 20250327 | 181400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 42 | 20250327 | 181300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 43 | 20250327 | 181200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 44 | 20250327 | 181100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 45 | 20250327 | 181000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 46 | 20250327 | 180900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 47 | 20250327 | 180800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 48 | 20250327 | 180700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 49 | 20250327 | 180600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 50 | 20250327 | 180500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 51 | 20250327 | 180400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 52 | 20250327 | 180300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 53 | 20250327 | 180200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 54 | 20250327 | 180100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 55 | 20250327 | 180000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 56 | 20250327 | 175900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 57 | 20250327 | 175800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 58 | 20250327 | 175700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 59 | 20250327 | 175600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 60 | 20250327 | 175500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 61 | 20250327 | 175400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 62 | 20250327 | 175300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 14405 |
| 63 | 20250327 | 175200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 64 | 20250327 | 175100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 65 | 20250327 | 175000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 66 | 20250327 | 174900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 67 | 20250327 | 174800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 68 | 20250327 | 174700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 69 | 20250327 | 174600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 70 | 20250327 | 174500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 71 | 20250327 | 174400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 72 | 20250327 | 174300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 73 | 20250327 | 174200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 74 | 20250327 | 174100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 75 | 20250327 | 174000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 76 | 20250327 | 173900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 77 | 20250327 | 173800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 78 | 20250327 | 173700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 79 | 20250327 | 173600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 80 | 20250327 | 173500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 81 | 20250327 | 173400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 82 | 20250327 | 173300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 83 | 20250327 | 173200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 84 | 20250327 | 173100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 85 | 20250327 | 173000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 86 | 20250327 | 172900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 87 | 20250327 | 172800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 88 | 20250327 | 172700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 89 | 20250327 | 172600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 90 | 20250327 | 172500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 91 | 20250327 | 172400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 92 | 20250327 | 172300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 14405 |
| 93 | 20250327 | 172200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 94 | 20250327 | 172100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 95 | 20250327 | 172000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 96 | 20250327 | 171900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 97 | 20250327 | 171800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 98 | 20250327 | 171700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 99 | 20250327 | 171600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 100 | 20250327 | 171500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 101 | 20250327 | 171400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 102 | 20250327 | 171300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 103 | 20250327 | 171200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 104 | 20250327 | 171100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 105 | 20250327 | 171000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 106 | 20250327 | 170900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 107 | 20250327 | 170800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 108 | 20250327 | 170700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 109 | 20250327 | 170600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 110 | 20250327 | 170500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 111 | 20250327 | 170400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 112 | 20250327 | 170300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 113 | 20250327 | 170200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 114 | 20250327 | 170100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 115 | 20250327 | 170000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 116 | 20250327 | 165900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 117 | 20250327 | 165800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 118 | 20250327 | 165700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 119 | 20250327 | 165600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 120 | 20250327 | 165500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 121 | 20250327 | 165400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 122 | 20250327 | 165300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 14405 |
| 123 | 20250327 | 165200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 124 | 20250327 | 165100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 125 | 20250327 | 165000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 126 | 20250327 | 164900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 127 | 20250327 | 164800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 128 | 20250327 | 164700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 129 | 20250327 | 164600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 130 | 20250327 | 164500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 131 | 20250327 | 164400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 132 | 20250327 | 164300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 133 | 20250327 | 164200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 134 | 20250327 | 164100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 135 | 20250327 | 164000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 136 | 20250327 | 163900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 137 | 20250327 | 163800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 138 | 20250327 | 163700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 139 | 20250327 | 163600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 140 | 20250327 | 163500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 141 | 20250327 | 163400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 142 | 20250327 | 163300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 143 | 20250327 | 163200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 144 | 20250327 | 163100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 145 | 20250327 | 163000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 146 | 20250327 | 162900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 147 | 20250327 | 162800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 148 | 20250327 | 162700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 149 | 20250327 | 162600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 150 | 20250327 | 162500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 151 | 20250327 | 162400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 152 | 20250327 | 162300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 14405 |
| 153 | 20250327 | 162200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 154 | 20250327 | 162100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 155 | 20250327 | 162000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 156 | 20250327 | 161900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 157 | 20250327 | 161800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 158 | 20250327 | 161700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 159 | 20250327 | 161600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 160 | 20250327 | 161500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 161 | 20250327 | 161400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 162 | 20250327 | 161300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 163 | 20250327 | 161200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 164 | 20250327 | 161100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 165 | 20250327 | 161000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 166 | 20250327 | 160900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 167 | 20250327 | 160800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 168 | 20250327 | 160700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 169 | 20250327 | 160600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 170 | 20250327 | 160500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 171 | 20250327 | 160400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 172 | 20250327 | 160300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 173 | 20250327 | 160200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 174 | 20250327 | 160100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 175 | 20250327 | 160000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 176 | 20250327 | 155900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 177 | 20250327 | 155800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 178 | 20250327 | 155700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 179 | 20250327 | 155600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 180 | 20250327 | 155500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 181 | 20250327 | 155400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 182 | 20250327 | 155300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 14405 |
| 183 | 20250327 | 155200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 184 | 20250327 | 155100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 185 | 20250327 | 155000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 186 | 20250327 | 154900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 187 | 20250327 | 154800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 188 | 20250327 | 154700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 189 | 20250327 | 154600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 190 | 20250327 | 154500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 191 | 20250327 | 154400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 192 | 20250327 | 154300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 193 | 20250327 | 154200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 194 | 20250327 | 154100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 195 | 20250327 | 154000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 196 | 20250327 | 153900 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 197 | 20250327 | 153800 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 198 | 20250327 | 153700 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 199 | 20250327 | 153600 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 200 | 20250327 | 153500 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 201 | 20250327 | 153400 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 202 | 20250327 | 153300 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 203 | 20250327 | 153200 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 204 | 20250327 | 153100 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 0 |
| 205 | 20250327 | 153000 | 51623439550 | 196400 | 196400 | 196400 | 196400 | 14405 |
| 206 | 20250327 | 152900 | 48794297550 | 196500 | 196500 | 196500 | 196500 | 0 |
| 207 | 20250327 | 152800 | 48794297550 | 196500 | 196500 | 196500 | 196500 | 0 |
| 208 | 20250327 | 152700 | 48794297550 | 196500 | 196500 | 196500 | 196500 | 0 |
| 209 | 20250327 | 152600 | 48794297550 | 196500 | 196500 | 196500 | 196500 | 0 |
| 210 | 20250327 | 152500 | 48794297550 | 196500 | 196500 | 196500 | 196500 | 0 |
| 211 | 20250327 | 152400 | 48794297550 | 196500 | 196500 | 196500 | 196500 | 0 |
| 212 | 20250327 | 152300 | 48794297550 | 196500 | 196500 | 196500 | 196500 | 0 |
| 213 | 20250327 | 152200 | 48794297550 | 196500 | 196500 | 196500 | 196500 | 0 |
| 214 | 20250327 | 152100 | 48794297550 | 196500 | 196500 | 196500 | 196500 | 0 |
| 215 | 20250327 | 152000 | 48794297550 | 196500 | 196500 | 196500 | 196500 | 0 |
| 216 | 20250327 | 151900 | 48794297550 | 196500 | 196500 | 196800 | 196400 | 649 |
| 217 | 20250327 | 151800 | 48666708350 | 196500 | 196400 | 196600 | 196400 | 575 |
| 218 | 20250327 | 151700 | 48553722450 | 196400 | 196500 | 196600 | 196400 | 514 |
| 219 | 20250327 | 151600 | 48452734150 | 196500 | 196400 | 196600 | 196300 | 771 |
| 220 | 20250327 | 151500 | 48301218850 | 196400 | 196300 | 196700 | 196300 | 1098 |
| 221 | 20250327 | 151400 | 48085489400 | 196300 | 196500 | 196500 | 196200 | 638 |
| 222 | 20250327 | 151300 | 47960208800 | 196500 | 196400 | 196600 | 196200 | 811 |
| 223 | 20250327 | 151200 | 47800926500 | 196400 | 196400 | 196500 | 196300 | 702 |
| 224 | 20250327 | 151100 | 47663084400 | 196400 | 196300 | 196700 | 196300 | 1258 |
| 225 | 20250327 | 151000 | 47415846900 | 196400 | 196100 | 196500 | 196100 | 907 |
| 226 | 20250327 | 150900 | 47237760600 | 196200 | 196200 | 196300 | 196000 | 1630 |
| 227 | 20250327 | 150800 | 46918057800 | 196200 | 196300 | 196600 | 196000 | 1733 |
| 228 | 20250327 | 150700 | 46578053200 | 196300 | 196600 | 196600 | 196000 | 2528 |
| 229 | 20250327 | 150600 | 46081880200 | 196600 | 196600 | 196700 | 196500 | 804 |
| 230 | 20250327 | 150500 | 45923869100 | 196600 | 196600 | 196700 | 196600 | 455 |
| 231 | 20250327 | 150400 | 45834406800 | 196600 | 196600 | 196800 | 196600 | 369 |
| 232 | 20250327 | 150300 | 45761848100 | 196600 | 196700 | 196800 | 196500 | 718 |
| 233 | 20250327 | 150200 | 45620651500 | 196700 | 196800 | 196900 | 196500 | 1033 |
| 234 | 20250327 | 150100 | 45417434800 | 196800 | 196800 | 196900 | 196800 | 343 |
| 235 | 20250327 | 150000 | 45349927250 | 196900 | 197000 | 197000 | 196800 | 285 |
| 236 | 20250327 | 145900 | 45293826050 | 196900 | 197000 | 197100 | 196900 | 463 |
| 237 | 20250327 | 145800 | 45202607450 | 197100 | 196800 | 197100 | 196800 | 1369 |
| 238 | 20250327 | 145700 | 44933041450 | 196800 | 196900 | 197000 | 196700 | 770 |
| 239 | 20250327 | 145600 | 44781471850 | 196900 | 196800 | 197000 | 196800 | 376 |
| 240 | 20250327 | 145500 | 44707430250 | 196800 | 196900 | 196900 | 196700 | 592 |
| 241 | 20250327 | 145400 | 44590921150 | 196900 | 196500 | 197000 | 196500 | 1891 |
| 242 | 20250327 | 145300 | 44218737350 | 196500 | 196400 | 196700 | 196000 | 6176 |
| 243 | 20250327 | 145200 | 43006695150 | 196500 | 196400 | 196600 | 196300 | 891 |
| 244 | 20250327 | 145100 | 42831618650 | 196400 | 196500 | 196600 | 196400 | 552 |
| 245 | 20250327 | 145000 | 42723158050 | 196400 | 196600 | 196600 | 196400 | 2548 |
| 246 | 20250327 | 144900 | 42222495600 | 196600 | 196600 | 196700 | 196500 | 629 |
| 247 | 20250327 | 144800 | 42098854300 | 196600 | 196600 | 196700 | 196600 | 412 |
| 248 | 20250327 | 144700 | 42017845750 | 196700 | 196600 | 196800 | 196600 | 983 |
| 249 | 20250327 | 144600 | 41824522350 | 196600 | 196800 | 196900 | 196600 | 1063 |
| 250 | 20250327 | 144500 | 41615334650 | 196800 | 196700 | 196900 | 196700 | 797 |
| 251 | 20250327 | 144400 | 41458497450 | 196700 | 196700 | 196800 | 196700 | 404 |
| 252 | 20250327 | 144300 | 41379021850 | 196700 | 196800 | 197100 | 196700 | 823 |
| 253 | 20250327 | 144200 | 41217020050 | 196800 | 196800 | 196900 | 196700 | 659 |
| 254 | 20250327 | 144100 | 41087350350 | 196700 | 196900 | 197000 | 196700 | 1551 |
| 255 | 20250327 | 144000 | 40782107500 | 196900 | 197000 | 197100 | 196900 | 344 |
| 256 | 20250327 | 143900 | 40714363000 | 197000 | 196800 | 197000 | 196800 | 1098 |
| 257 | 20250327 | 143800 | 40498146100 | 196800 | 196800 | 197000 | 196700 | 623 |
| 258 | 20250327 | 143700 | 40375492700 | 196700 | 196800 | 196900 | 196700 | 423 |
| 259 | 20250327 | 143600 | 40292239000 | 196800 | 196800 | 196900 | 196700 | 342 |
| 260 | 20250327 | 143500 | 40224951600 | 196800 | 196900 | 196900 | 196800 | 701 |
| 261 | 20250327 | 143400 | 40086980100 | 196800 | 196900 | 197000 | 196800 | 577 |
| 262 | 20250327 | 143300 | 39973351900 | 196900 | 196900 | 196900 | 196700 | 1007 |
| 263 | 20250327 | 143200 | 39775163850 | 196900 | 196800 | 197000 | 196800 | 901 |
| 264 | 20250327 | 143100 | 39597818750 | 196800 | 197100 | 197100 | 196800 | 1545 |
| 265 | 20250327 | 143000 | 39293487250 | 197050 | 197000 | 197100 | 197000 | 406 |
| 266 | 20250327 | 142900 | 39213483550 | 197100 | 197000 | 197200 | 197000 | 1072 |
| 267 | 20250327 | 142800 | 39002212250 | 197000 | 197000 | 197300 | 197000 | 694 |
| 268 | 20250327 | 142700 | 38865420150 | 197200 | 197200 | 197300 | 197100 | 1394 |
| 269 | 20250327 | 142600 | 38590609250 | 197200 | 197100 | 197450 | 197100 | 756 |
| 270 | 20250327 | 142500 | 38441491750 | 197100 | 197100 | 197300 | 197100 | 225 |
| 271 | 20250327 | 142400 | 38397131150 | 197200 | 197300 | 197300 | 197100 | 461 |
| 272 | 20250327 | 142300 | 38306236550 | 197200 | 197100 | 197400 | 197000 | 1033 |
| 273 | 20250327 | 142200 | 38102602200 | 197000 | 197000 | 197100 | 196900 | 466 |
| 274 | 20250327 | 142100 | 38010792200 | 197000 | 196900 | 197400 | 196800 | 982 |
| 275 | 20250327 | 142000 | 37817259100 | 196900 | 196700 | 197000 | 196700 | 630 |
| 276 | 20250327 | 141900 | 37693221900 | 196700 | 196800 | 196900 | 196700 | 900 |
| 277 | 20250327 | 141800 | 37516106800 | 196800 | 197400 | 197500 | 196800 | 8037 |
| 278 | 20250327 | 141700 | 35932411200 | 197400 | 197400 | 197500 | 197400 | 285 |
| 279 | 20250327 | 141600 | 35876146550 | 197400 | 197400 | 197500 | 197400 | 320 |
| 280 | 20250327 | 141500 | 35812967950 | 197400 | 197400 | 197600 | 197400 | 378 |
| 281 | 20250327 | 141400 | 35738332850 | 197400 | 197300 | 197600 | 197300 | 481 |
| 282 | 20250327 | 141300 | 35643369650 | 197300 | 197400 | 197400 | 197300 | 357 |
| 283 | 20250327 | 141200 | 35572926450 | 197400 | 197400 | 197600 | 197300 | 692 |
| 284 | 20250327 | 141100 | 35436308750 | 197400 | 197500 | 197600 | 197400 | 214 |
| 285 | 20250327 | 141000 | 35394051700 | 197500 | 197600 | 197700 | 197400 | 400 |
| 286 | 20250327 | 140900 | 35315025000 | 197600 | 197400 | 197700 | 197300 | 1034 |
| 287 | 20250327 | 140800 | 35110889500 | 197400 | 197500 | 197600 | 197400 | 702 |
| 288 | 20250327 | 140700 | 34972271900 | 197500 | 197600 | 197900 | 197500 | 1236 |
| 289 | 20250327 | 140600 | 34727866000 | 197600 | 197600 | 197800 | 197600 | 294 |
| 290 | 20250327 | 140500 | 34669757900 | 197700 | 197500 | 197900 | 197500 | 652 |
| 291 | 20250327 | 140400 | 34540838200 | 197500 | 197600 | 197700 | 197500 | 376 |
| 292 | 20250327 | 140300 | 34466537800 | 197600 | 197700 | 197800 | 197600 | 532 |
| 293 | 20250327 | 140200 | 34361365800 | 197700 | 197700 | 197800 | 197500 | 485 |
| 294 | 20250327 | 140100 | 34265518400 | 197600 | 197500 | 197700 | 197400 | 462 |
| 295 | 20250327 | 140000 | 34174239250 | 197400 | 197300 | 197600 | 197200 | 569 |
| 296 | 20250327 | 135900 | 34061946150 | 197300 | 197300 | 197500 | 197300 | 382 |
| 297 | 20250327 | 135800 | 33986564750 | 197300 | 197300 | 197400 | 197200 | 495 |
| 298 | 20250327 | 135700 | 33888914950 | 197300 | 197200 | 197600 | 197100 | 677 |
| 299 | 20250327 | 135600 | 33755360950 | 197200 | 197500 | 197600 | 197100 | 2381 |
| 300 | 20250327 | 135500 | 33285492950 | 197500 | 197800 | 197800 | 197500 | 1220 |
| 301 | 20250327 | 135400 | 33044437550 | 197800 | 197800 | 197900 | 197800 | 335 |
| 302 | 20250327 | 135300 | 32978173350 | 197800 | 197900 | 198000 | 197700 | 387 |
| 303 | 20250327 | 135200 | 32901611950 | 197900 | 197700 | 198000 | 197700 | 517 |
| 304 | 20250327 | 135100 | 32799320350 | 197700 | 197800 | 197900 | 197700 | 321 |
| 305 | 20250327 | 135000 | 32735829000 | 197800 | 197900 | 198000 | 197800 | 519 |
| 306 | 20250327 | 134900 | 32633120900 | 197900 | 198100 | 198100 | 197900 | 585 |
| 307 | 20250327 | 134800 | 32517299800 | 198000 | 198100 | 198200 | 198000 | 352 |
| 308 | 20250327 | 134700 | 32447598200 | 198100 | 198100 | 198200 | 198000 | 293 |
| 309 | 20250327 | 134600 | 32389571900 | 198100 | 198000 | 198100 | 198000 | 358 |
| 310 | 20250327 | 134500 | 32318678600 | 198000 | 198100 | 198200 | 198000 | 253 |
| 311 | 20250327 | 134400 | 32268568400 | 198200 | 197900 | 198200 | 197900 | 584 |
| 312 | 20250327 | 134300 | 32152924400 | 197900 | 197900 | 198100 | 197900 | 614 |
| 313 | 20250327 | 134200 | 32031358300 | 197900 | 198050 | 198100 | 197900 | 815 |
| 314 | 20250327 | 134100 | 31869990050 | 198000 | 198100 | 198200 | 198000 | 556 |
| 315 | 20250327 | 134000 | 31759857650 | 198200 | 198200 | 198200 | 198100 | 344 |
| 316 | 20250327 | 133900 | 31691706450 | 198100 | 198000 | 198300 | 198000 | 347 |
| 317 | 20250327 | 133800 | 31622940900 | 198000 | 198200 | 198500 | 198000 | 960 |
| 318 | 20250327 | 133700 | 31432654900 | 198200 | 198200 | 198300 | 198100 | 497 |
| 319 | 20250327 | 133600 | 31334152900 | 198200 | 198100 | 198300 | 198100 | 399 |
| 320 | 20250327 | 133500 | 31255089500 | 198100 | 198000 | 198200 | 198000 | 269 |
| 321 | 20250327 | 133400 | 31201807100 | 198000 | 198050 | 198100 | 198000 | 244 |
| 322 | 20250327 | 133300 | 31153480050 | 198000 | 198000 | 198200 | 198000 | 608 |
| 323 | 20250327 | 133200 | 31033066450 | 198000 | 198000 | 198100 | 198000 | 259 |
| 324 | 20250327 | 133100 | 30981784150 | 198000 | 198000 | 198100 | 198000 | 225 |
| 325 | 20250327 | 133000 | 30937233150 | 198000 | 197900 | 198200 | 197900 | 558 |
| 326 | 20250327 | 132900 | 30826749900 | 197900 | 198000 | 198100 | 197900 | 499 |
| 327 | 20250327 | 132800 | 30727945800 | 198000 | 198100 | 198200 | 198000 | 520 |
| 328 | 20250327 | 132700 | 30624933400 | 198200 | 198100 | 198200 | 198100 | 282 |
| 329 | 20250327 | 132600 | 30569068700 | 198100 | 198100 | 198200 | 198100 | 466 |
| 330 | 20250327 | 132500 | 30476737400 | 198100 | 198400 | 198400 | 198100 | 279 |
| 331 | 20250327 | 132400 | 30421440300 | 198400 | 198300 | 198500 | 198200 | 1072 |
| 332 | 20250327 | 132300 | 30208810100 | 198300 | 198100 | 198400 | 198000 | 1704 |
| 333 | 20250327 | 132200 | 29871308100 | 198000 | 198100 | 198200 | 198000 | 1780 |
| 334 | 20250327 | 132100 | 29518696400 | 198200 | 198100 | 198200 | 198100 | 276 |
| 335 | 20250327 | 132000 | 29464020300 | 198100 | 198200 | 198300 | 198100 | 513 |
| 336 | 20250327 | 131900 | 29362364900 | 198200 | 198300 | 198300 | 198200 | 479 |
| 337 | 20250327 | 131800 | 29267399250 | 198300 | 198500 | 198500 | 198300 | 1210 |
| 338 | 20250327 | 131700 | 29027297250 | 198400 | 198400 | 198600 | 198400 | 294 |
| 339 | 20250327 | 131600 | 28968944200 | 198400 | 198500 | 198500 | 198400 | 284 |
| 340 | 20250327 | 131500 | 28912575150 | 198500 | 198500 | 198600 | 198500 | 152 |
| 341 | 20250327 | 131400 | 28882397050 | 198500 | 198500 | 198800 | 198400 | 582 |
| 342 | 20250327 | 131300 | 28766791850 | 198500 | 198500 | 198600 | 198400 | 204 |
| 343 | 20250327 | 131200 | 28726300750 | 198500 | 198400 | 198650 | 198400 | 533 |
| 344 | 20250327 | 131100 | 28620490600 | 198400 | 198300 | 198400 | 198200 | 639 |
| 345 | 20250327 | 131000 | 28493762800 | 198400 | 198200 | 198400 | 198200 | 586 |
| 346 | 20250327 | 130900 | 28377569100 | 198200 | 198300 | 198400 | 198200 | 623 |
| 347 | 20250327 | 130800 | 28254035900 | 198300 | 198500 | 198600 | 198300 | 805 |
| 348 | 20250327 | 130700 | 28094316400 | 198500 | 198500 | 198600 | 198500 | 322 |
| 349 | 20250327 | 130600 | 28030397700 | 198500 | 198700 | 198700 | 198500 | 513 |
| 350 | 20250327 | 130500 | 27928523750 | 198700 | 198800 | 198900 | 198600 | 406 |
| 351 | 20250327 | 130400 | 27847840750 | 198800 | 198800 | 198900 | 198800 | 266 |
| 352 | 20250327 | 130300 | 27794952650 | 198800 | 198900 | 198900 | 198600 | 226 |
| 353 | 20250327 | 130200 | 27750018050 | 198600 | 198900 | 198900 | 198600 | 576 |
| 354 | 20250327 | 130100 | 27635528200 | 198900 | 198800 | 198900 | 198700 | 468 |
| 355 | 20250327 | 130000 | 27542508300 | 198800 | 198700 | 198900 | 198700 | 444 |
| 356 | 20250327 | 125900 | 27454248000 | 198800 | 199000 | 199000 | 198700 | 1114 |
| 357 | 20250327 | 125800 | 27232644500 | 199100 | 199000 | 199100 | 199000 | 590 |
| 358 | 20250327 | 125700 | 27115226700 | 199000 | 199100 | 199100 | 199000 | 1532 |
| 359 | 20250327 | 125600 | 26810241700 | 199100 | 199200 | 199300 | 199100 | 371 |
| 360 | 20250327 | 125500 | 26736341700 | 199200 | 199300 | 199400 | 199200 | 430 |
| 361 | 20250327 | 125400 | 26650643700 | 199300 | 199200 | 199300 | 199200 | 123 |
| 362 | 20250327 | 125300 | 26626139800 | 199200 | 199200 | 199300 | 199200 | 213 |
| 363 | 20250327 | 125200 | 26583700200 | 199200 | 199200 | 199300 | 199200 | 127 |
| 364 | 20250327 | 125100 | 26558399700 | 199200 | 199200 | 199300 | 199200 | 154 |
| 365 | 20250327 | 125000 | 26527720900 | 199200 | 199200 | 199250 | 199200 | 140 |
| 366 | 20250327 | 124900 | 26499832400 | 199200 | 199200 | 199300 | 199200 | 147 |
| 367 | 20250327 | 124800 | 26470543400 | 199200 | 199300 | 199300 | 199200 | 155 |
| 368 | 20250327 | 124700 | 26439666400 | 199200 | 199200 | 199300 | 199200 | 108 |
| 369 | 20250327 | 124600 | 26418151900 | 199200 | 199200 | 199300 | 199200 | 208 |
| 370 | 20250327 | 124500 | 26376716000 | 199200 | 199200 | 199300 | 199200 | 426 |
| 371 | 20250327 | 124400 | 26291828300 | 199200 | 199200 | 199300 | 199200 | 89 |
| 372 | 20250327 | 124300 | 26274099400 | 199200 | 199200 | 199300 | 199200 | 136 |
| 373 | 20250327 | 124200 | 26247008100 | 199200 | 199200 | 199300 | 199200 | 144 |
| 374 | 20250327 | 124100 | 26218318000 | 199200 | 199300 | 199300 | 199200 | 128 |
| 375 | 20250327 | 124000 | 26192816100 | 199300 | 199300 | 199400 | 199200 | 271 |
| 376 | 20250327 | 123900 | 26138818300 | 199200 | 199200 | 199300 | 199200 | 710 |
| 377 | 20250327 | 123800 | 25997373300 | 199200 | 199200 | 199300 | 199200 | 119 |
| 378 | 20250327 | 123700 | 25973667600 | 199300 | 199400 | 199400 | 199300 | 194 |
| 379 | 20250327 | 123600 | 25934988900 | 199400 | 199250 | 199600 | 199200 | 312 |
| 380 | 20250327 | 123500 | 25872786400 | 199300 | 199300 | 199400 | 199200 | 247 |
| 381 | 20250327 | 123400 | 25823561700 | 199300 | 199400 | 199400 | 199300 | 150 |
| 382 | 20250327 | 123300 | 25793659500 | 199400 | 199400 | 199600 | 199300 | 213 |
| 383 | 20250327 | 123200 | 25751178300 | 199400 | 199500 | 199500 | 199300 | 79 |
| 384 | 20250327 | 123100 | 25735427300 | 199400 | 199400 | 199600 | 199400 | 237 |
| 385 | 20250327 | 123000 | 25688140900 | 199400 | 199300 | 199400 | 199300 | 257 |
| 386 | 20250327 | 122900 | 25636907100 | 199300 | 199400 | 199400 | 199300 | 281 |
| 387 | 20250327 | 122800 | 25580885200 | 199400 | 199400 | 199500 | 199400 | 215 |
| 388 | 20250327 | 122700 | 25538014000 | 199500 | 199300 | 199500 | 199300 | 142 |
| 389 | 20250327 | 122600 | 25509699350 | 199300 | 199400 | 199400 | 199300 | 153 |
| 390 | 20250327 | 122500 | 25479204750 | 199400 | 199400 | 199500 | 199300 | 302 |
| 391 | 20250327 | 122400 | 25418995750 | 199400 | 199400 | 199500 | 199400 | 105 |
| 392 | 20250327 | 122300 | 25398058150 | 199400 | 199400 | 199500 | 199400 | 168 |
| 393 | 20250327 | 122200 | 25364557850 | 199400 | 199400 | 199500 | 199400 | 420 |
| 394 | 20250327 | 122100 | 25280777050 | 199500 | 199400 | 199600 | 199400 | 377 |
| 395 | 20250327 | 122000 | 25205594450 | 199600 | 199500 | 199600 | 199400 | 258 |
| 396 | 20250327 | 121900 | 25154140350 | 199500 | 199600 | 199600 | 199500 | 176 |
| 397 | 20250327 | 121800 | 25119021050 | 199500 | 199600 | 199600 | 199500 | 149 |
| 398 | 20250327 | 121700 | 25089291850 | 199600 | 199500 | 199700 | 199500 | 230 |
| 399 | 20250327 | 121600 | 25043387750 | 199500 | 199600 | 199700 | 199500 | 374 |
| 400 | 20250327 | 121500 | 24968759750 | 199600 | 199600 | 199700 | 199600 | 112 |
| 401 | 20250327 | 121400 | 24946404450 | 199600 | 199600 | 199700 | 199600 | 411 |
| 402 | 20250327 | 121300 | 24864355750 | 199600 | 199800 | 199800 | 199600 | 139 |
| 403 | 20250327 | 121200 | 24836598050 | 199700 | 199700 | 199800 | 199700 | 219 |
| 404 | 20250327 | 121100 | 24792861250 | 199700 | 199700 | 199800 | 199700 | 143 |
| 405 | 20250327 | 121000 | 24764303350 | 199700 | 199700 | 199800 | 199700 | 169 |
| 406 | 20250327 | 120900 | 24730553250 | 199700 | 199700 | 199800 | 199700 | 174 |
| 407 | 20250327 | 120800 | 24695804950 | 199700 | 199700 | 199800 | 199700 | 121 |
| 408 | 20250327 | 120700 | 24671640650 | 199700 | 199800 | 199900 | 199700 | 171 |
| 409 | 20250327 | 120600 | 24637479750 | 199800 | 199700 | 199900 | 199700 | 299 |
| 410 | 20250327 | 120500 | 24577744750 | 199700 | 199600 | 199700 | 199600 | 123 |
| 411 | 20250327 | 120400 | 24553183150 | 199600 | 199700 | 199800 | 199600 | 1102 |
| 412 | 20250327 | 120300 | 24333119050 | 199700 | 199700 | 199900 | 199700 | 257 |
| 413 | 20250327 | 120200 | 24281787100 | 199800 | 199700 | 199800 | 199700 | 187 |
| 414 | 20250327 | 120100 | 24244431400 | 199700 | 199800 | 199900 | 199700 | 233 |
| 415 | 20250327 | 120000 | 24197893300 | 199800 | 199700 | 199800 | 199700 | 181 |
| 416 | 20250327 | 115900 | 24161739100 | 199700 | 199700 | 199900 | 199700 | 627 |
| 417 | 20250327 | 115800 | 24036478300 | 199800 | 199700 | 199800 | 199700 | 242 |
| 418 | 20250327 | 115700 | 23988147600 | 199700 | 199800 | 199800 | 199700 | 180 |
| 419 | 20250327 | 115600 | 23952191100 | 199800 | 199800 | 199900 | 199800 | 201 |
| 420 | 20250327 | 115500 | 23912030800 | 199800 | 199800 | 199900 | 199800 | 79 |
| 421 | 20250327 | 115400 | 23896246400 | 199900 | 199800 | 199900 | 199800 | 100 |
| 422 | 20250327 | 115300 | 23876263000 | 199900 | 200000 | 200000 | 199800 | 63 |
| 423 | 20250327 | 115200 | 23863670800 | 199900 | 200000 | 200500 | 199900 | 100 |
| 424 | 20250327 | 115100 | 23843674000 | 200000 | 200000 | 200500 | 199900 | 304 |
| 425 | 20250327 | 115000 | 23782874300 | 200500 | 200000 | 200500 | 200000 | 142 |
| 426 | 20250327 | 114900 | 23754447300 | 200000 | 200000 | 200500 | 200000 | 62 |
| 427 | 20250327 | 114800 | 23742046800 | 200000 | 200000 | 200500 | 200000 | 126 |
| 428 | 20250327 | 114700 | 23716846300 | 200000 | 200000 | 200500 | 200000 | 27 |
| 429 | 20250327 | 114600 | 23711443550 | 200000 | 199700 | 201000 | 199700 | 2303 |
| 430 | 20250327 | 114500 | 23250869300 | 199800 | 199700 | 199800 | 199700 | 326 |
| 431 | 20250327 | 114400 | 23185744400 | 199800 | 199800 | 199800 | 199700 | 387 |
| 432 | 20250327 | 114300 | 23108438150 | 199700 | 199700 | 199800 | 199700 | 254 |
| 433 | 20250327 | 114200 | 23057712550 | 199700 | 199700 | 199800 | 199700 | 219 |
| 434 | 20250327 | 114100 | 23013978150 | 199700 | 199800 | 199800 | 199700 | 169 |
| 435 | 20250327 | 114000 | 22980228650 | 199800 | 199700 | 199800 | 199700 | 159 |
| 436 | 20250327 | 113900 | 22948475650 | 199700 | 199800 | 199800 | 199700 | 134 |
| 437 | 20250327 | 113800 | 22921713150 | 199700 | 199800 | 199800 | 199700 | 173 |
| 438 | 20250327 | 113700 | 22887164050 | 199800 | 199700 | 199800 | 199700 | 88 |
| 439 | 20250327 | 113600 | 22869588950 | 199700 | 199700 | 199800 | 199700 | 107 |
| 440 | 20250327 | 113500 | 22848220550 | 199700 | 199700 | 199800 | 199700 | 284 |
| 441 | 20250327 | 113400 | 22791504950 | 199700 | 199700 | 199700 | 199600 | 177 |
| 442 | 20250327 | 113300 | 22756159650 | 199700 | 199300 | 199800 | 199200 | 1804 |
| 443 | 20250327 | 113200 | 22396257300 | 199300 | 199700 | 199700 | 199300 | 483 |
| 444 | 20250327 | 113100 | 22299928300 | 199600 | 199300 | 199700 | 199300 | 1008 |
| 445 | 20250327 | 113000 | 22098829900 | 199300 | 199500 | 199500 | 199300 | 2391 |
| 446 | 20250327 | 112900 | 21622028150 | 199400 | 199700 | 199700 | 199100 | 1870 |
| 447 | 20250327 | 112800 | 21249042450 | 199700 | 199600 | 199800 | 199600 | 803 |
| 448 | 20250327 | 112700 | 21088711250 | 199700 | 199700 | 199800 | 199500 | 1363 |
| 449 | 20250327 | 112600 | 20816510350 | 199700 | 200250 | 200500 | 199600 | 4639 |
| 450 | 20250327 | 112500 | 19889484500 | 200250 | 200000 | 200500 | 200000 | 1892 |
| 451 | 20250327 | 112400 | 19511077750 | 200000 | 200000 | 200500 | 200000 | 220 |
| 452 | 20250327 | 112300 | 19467064750 | 200000 | 200000 | 200500 | 200000 | 216 |
| 453 | 20250327 | 112200 | 19423851000 | 200000 | 200000 | 200500 | 200000 | 706 |
| 454 | 20250327 | 112100 | 19282639500 | 200500 | 200000 | 200500 | 200000 | 284 |
| 455 | 20250327 | 112000 | 19225821500 | 200000 | 200500 | 200500 | 200000 | 129 |
| 456 | 20250327 | 111900 | 19200015500 | 200500 | 200000 | 200500 | 200000 | 316 |
| 457 | 20250327 | 111800 | 19136807000 | 200000 | 200000 | 200500 | 200000 | 280 |
| 458 | 20250327 | 111700 | 19080732000 | 200000 | 200000 | 200500 | 200000 | 197 |
| 459 | 20250327 | 111600 | 19041324500 | 200000 | 200000 | 201000 | 200000 | 2248 |
| 460 | 20250327 | 111500 | 18591629250 | 200500 | 200500 | 201000 | 200000 | 1982 |
| 461 | 20250327 | 111400 | 18194257250 | 200500 | 200500 | 201000 | 200500 | 403 |
| 462 | 20250327 | 111300 | 18113449250 | 200500 | 200500 | 201000 | 200000 | 1182 |
| 463 | 20250327 | 111200 | 17876509250 | 200500 | 200500 | 201000 | 200500 | 906 |
| 464 | 20250327 | 111100 | 17694845750 | 200500 | 200500 | 201000 | 200500 | 465 |
| 465 | 20250327 | 111000 | 17601610250 | 200500 | 200500 | 201000 | 200500 | 165 |
| 466 | 20250327 | 110900 | 17568525250 | 200500 | 200500 | 201000 | 200500 | 528 |
| 467 | 20250327 | 110800 | 17462654250 | 200500 | 201000 | 201500 | 200500 | 2411 |
| 468 | 20250327 | 110700 | 16978092500 | 201000 | 201500 | 201500 | 201000 | 26 |
| 469 | 20250327 | 110600 | 16972858000 | 201000 | 201000 | 201500 | 201000 | 111 |
| 470 | 20250327 | 110500 | 16950533250 | 201000 | 201500 | 201500 | 201000 | 68 |
| 471 | 20250327 | 110400 | 16936856750 | 201000 | 201000 | 201500 | 201000 | 146 |
| 472 | 20250327 | 110300 | 16907499750 | 201000 | 201000 | 201500 | 201000 | 96 |
| 473 | 20250327 | 110200 | 16888184750 | 201000 | 201000 | 201500 | 201000 | 56 |
| 474 | 20250327 | 110100 | 16876925750 | 201000 | 201500 | 201500 | 201000 | 76 |
| 475 | 20250327 | 110000 | 16861625750 | 201500 | 201500 | 201500 | 201000 | 84 |
| 476 | 20250327 | 105900 | 16844716750 | 201500 | 201000 | 201500 | 201000 | 1616 |
| 477 | 20250327 | 105800 | 16519150250 | 201000 | 201500 | 201500 | 201000 | 654 |
| 478 | 20250327 | 105700 | 16387462250 | 201500 | 201500 | 202000 | 201000 | 928 |
| 479 | 20250327 | 105600 | 16200428250 | 201500 | 201500 | 201500 | 201000 | 976 |
| 480 | 20250327 | 105500 | 16003783250 | 201500 | 201500 | 201500 | 201500 | 187 |
| 481 | 20250327 | 105400 | 15966102750 | 201500 | 201000 | 202000 | 201000 | 197 |
| 482 | 20250327 | 105300 | 15926385750 | 201000 | 201000 | 202000 | 201000 | 3954 |
| 483 | 20250327 | 105200 | 15129678250 | 201000 | 201500 | 201500 | 201000 | 128 |
| 484 | 20250327 | 105100 | 15103949250 | 201000 | 201500 | 202000 | 201000 | 1726 |
| 485 | 20250327 | 105000 | 14756371750 | 201500 | 201500 | 202000 | 201500 | 2923 |
| 486 | 20250327 | 104900 | 14167185750 | 201500 | 201500 | 201500 | 201000 | 65 |
| 487 | 20250327 | 104800 | 14154110750 | 201500 | 201500 | 201500 | 201000 | 56 |
| 488 | 20250327 | 104700 | 14142848000 | 201500 | 201000 | 201500 | 201000 | 238 |
| 489 | 20250327 | 104600 | 14094980000 | 201000 | 201000 | 201500 | 201000 | 378 |
| 490 | 20250327 | 104500 | 14018941500 | 201000 | 201500 | 201500 | 201000 | 40 |
| 491 | 20250327 | 104400 | 14010891500 | 201500 | 201500 | 202000 | 201000 | 4605 |
| 492 | 20250327 | 104300 | 13082700500 | 201500 | 202000 | 202000 | 201500 | 175 |
| 493 | 20250327 | 104200 | 13047373250 | 202000 | 202000 | 202000 | 201500 | 151 |
| 494 | 20250327 | 104100 | 13016880250 | 202000 | 202000 | 202500 | 202000 | 44 |
| 495 | 20250327 | 104000 | 13007986750 | 202000 | 202000 | 202000 | 202000 | 180 |
| 496 | 20250327 | 103900 | 12971626750 | 202000 | 202000 | 202500 | 202000 | 102 |
| 497 | 20250327 | 103800 | 12951022250 | 202000 | 202000 | 202000 | 202000 | 92 |
| 498 | 20250327 | 103700 | 12932438250 | 202000 | 202000 | 202000 | 202000 | 120 |
| 499 | 20250327 | 103600 | 12908198250 | 202000 | 202000 | 202500 | 202000 | 108 |
| 500 | 20250327 | 103500 | 12886381750 | 202000 | 202000 | 202000 | 202000 | 180 |
| 501 | 20250327 | 103400 | 12850021750 | 202000 | 202000 | 202000 | 202000 | 243 |
| 502 | 20250327 | 103300 | 12800935750 | 202000 | 202000 | 202500 | 202000 | 278 |
| 503 | 20250327 | 103200 | 12744779250 | 202000 | 202000 | 202000 | 202000 | 196 |
| 504 | 20250327 | 103100 | 12705187250 | 202000 | 202000 | 202500 | 202000 | 266 |
| 505 | 20250327 | 103000 | 12651453750 | 202000 | 202000 | 202500 | 202000 | 118 |
| 506 | 20250327 | 102900 | 12627616750 | 202000 | 202000 | 202500 | 202000 | 90 |
| 507 | 20250327 | 102800 | 12609427750 | 202000 | 202000 | 202500 | 202000 | 162 |
| 508 | 20250327 | 102700 | 12576650500 | 202000 | 202000 | 202500 | 202000 | 34 |
| 509 | 20250327 | 102600 | 12569781500 | 202000 | 202000 | 202500 | 201500 | 989 |
| 510 | 20250327 | 102500 | 12370004000 | 202000 | 202000 | 202000 | 201500 | 1676 |
| 511 | 20250327 | 102400 | 12031480000 | 202000 | 202500 | 202500 | 202000 | 292 |
| 512 | 20250327 | 102300 | 11972367000 | 202500 | 202500 | 203000 | 202000 | 1493 |
| 513 | 20250327 | 102200 | 11670093500 | 203000 | 202500 | 203000 | 202500 | 72 |
| 514 | 20250327 | 102100 | 11655498500 | 203000 | 202500 | 203000 | 202500 | 53 |
| 515 | 20250327 | 102000 | 11644755500 | 203000 | 202500 | 203000 | 202500 | 69 |
| 516 | 20250327 | 101900 | 11630771000 | 202500 | 203000 | 203000 | 202500 | 62 |
| 517 | 20250327 | 101800 | 11618201500 | 203000 | 202500 | 203000 | 202500 | 171 |
| 518 | 20250327 | 101700 | 11583567500 | 203000 | 202500 | 203000 | 202500 | 58 |
| 519 | 20250327 | 101600 | 11571808500 | 202500 | 202500 | 203000 | 202500 | 65 |
| 520 | 20250327 | 101500 | 11558632500 | 202500 | 202500 | 202500 | 202500 | 23 |
| 521 | 20250327 | 101400 | 11553975000 | 202500 | 203000 | 203000 | 202500 | 86 |
| 522 | 20250327 | 101300 | 11536553000 | 203000 | 203000 | 203000 | 202500 | 76 |
| 523 | 20250327 | 101200 | 11521145500 | 202500 | 202500 | 203000 | 202500 | 175 |
| 524 | 20250327 | 101100 | 11485702250 | 202500 | 202500 | 203000 | 202500 | 45 |
| 525 | 20250327 | 101000 | 11476587750 | 202500 | 202500 | 203000 | 202500 | 76 |
| 526 | 20250327 | 100900 | 11461192250 | 202500 | 202500 | 202500 | 202500 | 48 |
| 527 | 20250327 | 100800 | 11451472250 | 202500 | 202000 | 203000 | 202000 | 1362 |
| 528 | 20250327 | 100700 | 11175704750 | 202000 | 202000 | 202500 | 202000 | 1748 |
| 529 | 20250327 | 100600 | 10822548000 | 202000 | 202500 | 202500 | 202000 | 712 |
| 530 | 20250327 | 100500 | 10678664000 | 202500 | 202000 | 202500 | 202000 | 244 |
| 531 | 20250327 | 100400 | 10629330000 | 202500 | 202500 | 203000 | 202000 | 1278 |
| 532 | 20250327 | 100300 | 10370539000 | 203000 | 203000 | 203000 | 202500 | 56 |
| 533 | 20250327 | 100200 | 10359198000 | 202500 | 202500 | 203000 | 202500 | 339 |
| 534 | 20250327 | 100100 | 10290414500 | 202500 | 202500 | 203000 | 202500 | 419 |
| 535 | 20250327 | 100000 | 10205566000 | 202000 | 203000 | 203500 | 202000 | 2077 |
| 536 | 20250327 | 095900 | 9784650500 | 203000 | 203000 | 203500 | 203000 | 163 |
| 537 | 20250327 | 095800 | 9751560500 | 203000 | 203000 | 203500 | 203000 | 167 |
| 538 | 20250327 | 095700 | 9717657500 | 203000 | 203000 | 203500 | 203000 | 790 |
| 539 | 20250327 | 095600 | 9556999000 | 203500 | 203500 | 204000 | 203500 | 351 |
| 540 | 20250327 | 095500 | 9485568500 | 203500 | 203500 | 204000 | 203500 | 163 |
| 541 | 20250327 | 095400 | 9452392500 | 203500 | 203500 | 203500 | 203500 | 98 |
| 542 | 20250327 | 095300 | 9432449500 | 204000 | 204000 | 204500 | 203500 | 460 |
| 543 | 20250327 | 095200 | 9338668000 | 204000 | 204500 | 204500 | 204000 | 93 |
| 544 | 20250327 | 095100 | 9319679000 | 204000 | 204000 | 204500 | 204000 | 43 |
| 545 | 20250327 | 095000 | 9310906000 | 204000 | 204000 | 204500 | 204000 | 166 |
| 546 | 20250327 | 094900 | 9276992000 | 204500 | 205000 | 205000 | 204000 | 652 |
| 547 | 20250327 | 094800 | 9143784500 | 204500 | 204500 | 205000 | 204500 | 49 |
| 548 | 20250327 | 094700 | 9133763500 | 204500 | 204500 | 205000 | 204500 | 21 |
| 549 | 20250327 | 094600 | 9129468500 | 204500 | 204500 | 205000 | 204500 | 369 |
| 550 | 20250327 | 094500 | 9053997500 | 204500 | 204500 | 205000 | 204500 | 133 |
| 551 | 20250327 | 094400 | 9026751000 | 204500 | 204500 | 205000 | 204500 | 291 |
| 552 | 20250327 | 094300 | 8967114500 | 204500 | 205000 | 205000 | 204500 | 108 |
| 553 | 20250327 | 094200 | 8945028000 | 204500 | 204750 | 205000 | 204250 | 1184 |
| 554 | 20250327 | 094100 | 8702461000 | 204500 | 204500 | 204500 | 204000 | 962 |
| 555 | 20250327 | 094000 | 8506052000 | 204500 | 204500 | 205000 | 204500 | 273 |
| 556 | 20250327 | 093900 | 8450217000 | 204500 | 204000 | 204500 | 204000 | 465 |
| 557 | 20250327 | 093800 | 8355135500 | 204000 | 204000 | 204500 | 204000 | 160 |
| 558 | 20250327 | 093700 | 8322432000 | 204500 | 204500 | 204500 | 204000 | 20 |
| 559 | 20250327 | 093600 | 8318350000 | 204000 | 204000 | 204500 | 203500 | 1003 |
| 560 | 20250327 | 093500 | 8113527500 | 204000 | 203500 | 204000 | 203500 | 139 |
| 561 | 20250327 | 093400 | 8085233000 | 203500 | 204000 | 204000 | 203500 | 29 |
| 562 | 20250327 | 093300 | 8079326500 | 204000 | 204000 | 204000 | 203500 | 71 |
| 563 | 20250327 | 093200 | 8064856000 | 203500 | 203500 | 204000 | 203000 | 253 |
| 564 | 20250327 | 093100 | 8013363500 | 203000 | 203000 | 203500 | 203000 | 114 |
| 565 | 20250327 | 093000 | 7990173750 | 203500 | 203000 | 203500 | 203000 | 129 |
| 566 | 20250327 | 092900 | 7963956750 | 203000 | 203500 | 203500 | 203000 | 29 |
| 567 | 20250327 | 092800 | 7958065750 | 203000 | 203500 | 204000 | 203000 | 255 |
| 568 | 20250327 | 092700 | 7906171250 | 204000 | 203500 | 204000 | 203500 | 75 |
| 569 | 20250327 | 092600 | 7890905750 | 204000 | 203000 | 204000 | 203000 | 420 |
| 570 | 20250327 | 092500 | 7805450750 | 203000 | 203500 | 203500 | 203000 | 352 |
| 571 | 20250327 | 092400 | 7733824250 | 203500 | 202500 | 204000 | 202500 | 1617 |
| 572 | 20250327 | 092300 | 7405094750 | 202500 | 203000 | 203500 | 202500 | 590 |
| 573 | 20250327 | 092200 | 7285419250 | 203000 | 202500 | 203500 | 202500 | 685 |
| 574 | 20250327 | 092100 | 7146374750 | 202500 | 202500 | 203000 | 202500 | 847 |
| 575 | 20250327 | 092000 | 6974714250 | 202500 | 203000 | 203500 | 202500 | 604 |
| 576 | 20250327 | 091900 | 6852302750 | 203000 | 202000 | 203000 | 202000 | 1283 |
| 577 | 20250327 | 091800 | 6592410750 | 202500 | 202000 | 203000 | 202000 | 1570 |
| 578 | 20250327 | 091700 | 6275061250 | 202500 | 202000 | 202500 | 202000 | 783 |
| 579 | 20250327 | 091600 | 6116813250 | 202000 | 203000 | 203000 | 202000 | 1528 |
| 580 | 20250327 | 091500 | 5807490500 | 203000 | 203000 | 203500 | 202500 | 1176 |
| 581 | 20250327 | 091400 | 5568818500 | 202500 | 202500 | 203000 | 202500 | 476 |
| 582 | 20250327 | 091300 | 5472410000 | 202500 | 202000 | 203000 | 202000 | 801 |
| 583 | 20250327 | 091200 | 5310390250 | 202000 | 203000 | 203000 | 202000 | 1806 |
| 584 | 20250327 | 091100 | 4944642750 | 203000 | 203500 | 203500 | 202500 | 2143 |
| 585 | 20250327 | 091000 | 4509884250 | 203500 | 203500 | 203500 | 203000 | 725 |
| 586 | 20250327 | 090900 | 4362430000 | 203750 | 203500 | 204000 | 203500 | 876 |
| 587 | 20250327 | 090800 | 4184143750 | 203500 | 203500 | 204000 | 203000 | 1420 |
| 588 | 20250327 | 090700 | 3895116250 | 203000 | 203000 | 203500 | 203000 | 927 |
| 589 | 20250327 | 090600 | 3706751750 | 203500 | 203000 | 204000 | 202500 | 6014 |
| 590 | 20250327 | 090500 | 2487877750 | 203500 | 202500 | 204000 | 202000 | 2631 |
| 591 | 20250327 | 090400 | 1953965250 | 202500 | 203000 | 203000 | 202000 | 1489 |
| 592 | 20250327 | 090300 | 1652291250 | 203000 | 205000 | 205000 | 203000 | 2522 |
| 593 | 20250327 | 090200 | 1137388000 | 205000 | 206000 | 206500 | 204500 | 2088 |
| 594 | 20250327 | 090100 | 708876500 | 206000 | 208500 | 208500 | 206000 | 1835 |
| 595 | 20250327 | 090000 | 329026000 | 208500 | 209000 | 209000 | 208000 | 1564 |