34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183700 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 25221 |
| 3 | 20250408 | 183600 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 4 | 20250408 | 183500 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 5 | 20250408 | 183400 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 6 | 20250408 | 183300 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 7 | 20250408 | 183200 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 8 | 20250408 | 183100 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 9 | 20250408 | 183000 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 10 | 20250408 | 182900 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 11 | 20250408 | 182800 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 12 | 20250408 | 182700 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 13 | 20250408 | 182600 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 14 | 20250408 | 182500 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 15 | 20250408 | 182400 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 16 | 20250408 | 182300 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 17 | 20250408 | 182200 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 18 | 20250408 | 182100 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 19 | 20250408 | 182000 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 20 | 20250408 | 181900 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 21 | 20250408 | 181800 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 22 | 20250408 | 181700 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 23 | 20250408 | 181600 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 24 | 20250408 | 181500 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 25 | 20250408 | 181400 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 26 | 20250408 | 181300 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 27 | 20250408 | 181200 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 28 | 20250408 | 181100 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 29 | 20250408 | 181000 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 30 | 20250408 | 180900 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 31 | 20250408 | 180800 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 32 | 20250408 | 180700 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 25221 |
| 33 | 20250408 | 180600 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 34 | 20250408 | 180500 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 35 | 20250408 | 180400 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 36 | 20250408 | 180300 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 37 | 20250408 | 180200 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 38 | 20250408 | 180100 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 39 | 20250408 | 180000 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 40 | 20250408 | 175900 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 41 | 20250408 | 175800 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 42 | 20250408 | 175700 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 43 | 20250408 | 175600 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 44 | 20250408 | 175500 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 45 | 20250408 | 175400 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 46 | 20250408 | 175300 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 47 | 20250408 | 175200 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 48 | 20250408 | 175100 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 49 | 20250408 | 175000 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 50 | 20250408 | 174900 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 51 | 20250408 | 174800 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 52 | 20250408 | 174700 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 53 | 20250408 | 174600 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 54 | 20250408 | 174500 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 55 | 20250408 | 174400 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 56 | 20250408 | 174300 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 57 | 20250408 | 174200 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 58 | 20250408 | 174100 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 59 | 20250408 | 174000 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 60 | 20250408 | 173900 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 61 | 20250408 | 173800 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 62 | 20250408 | 173700 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 25221 |
| 63 | 20250408 | 173600 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 64 | 20250408 | 173500 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 65 | 20250408 | 173400 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 66 | 20250408 | 173300 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 67 | 20250408 | 173200 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 68 | 20250408 | 173100 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 69 | 20250408 | 173000 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 70 | 20250408 | 172900 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 71 | 20250408 | 172800 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 72 | 20250408 | 172700 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 73 | 20250408 | 172600 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 74 | 20250408 | 172500 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 75 | 20250408 | 172400 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 76 | 20250408 | 172300 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 77 | 20250408 | 172200 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 78 | 20250408 | 172100 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 79 | 20250408 | 172000 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 80 | 20250408 | 171900 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 81 | 20250408 | 171800 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 82 | 20250408 | 171700 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 83 | 20250408 | 171600 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 84 | 20250408 | 171500 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 85 | 20250408 | 171400 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 86 | 20250408 | 171300 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 87 | 20250408 | 171200 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 88 | 20250408 | 171100 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 89 | 20250408 | 171000 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 90 | 20250408 | 170900 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 91 | 20250408 | 170800 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 92 | 20250408 | 170700 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 25221 |
| 93 | 20250408 | 170600 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 94 | 20250408 | 170500 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 95 | 20250408 | 170400 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 96 | 20250408 | 170300 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 97 | 20250408 | 170200 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 98 | 20250408 | 170100 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 99 | 20250408 | 170000 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 100 | 20250408 | 165900 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 101 | 20250408 | 165800 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 102 | 20250408 | 165700 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 103 | 20250408 | 165600 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 104 | 20250408 | 165500 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 105 | 20250408 | 165400 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 106 | 20250408 | 165300 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 107 | 20250408 | 165200 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 108 | 20250408 | 165100 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 109 | 20250408 | 165000 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 110 | 20250408 | 164900 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 111 | 20250408 | 164800 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 112 | 20250408 | 164700 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 113 | 20250408 | 164600 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 114 | 20250408 | 164500 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 115 | 20250408 | 164400 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 116 | 20250408 | 164300 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 117 | 20250408 | 164200 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 118 | 20250408 | 164100 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 119 | 20250408 | 164000 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 120 | 20250408 | 163900 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 121 | 20250408 | 163800 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 122 | 20250408 | 163700 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 25221 |
| 123 | 20250408 | 163600 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 124 | 20250408 | 163500 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 125 | 20250408 | 163400 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 126 | 20250408 | 163300 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 127 | 20250408 | 163200 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 128 | 20250408 | 163100 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 129 | 20250408 | 163000 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 130 | 20250408 | 162900 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 131 | 20250408 | 162800 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 132 | 20250408 | 162700 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 133 | 20250408 | 162600 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 134 | 20250408 | 162500 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 135 | 20250408 | 162400 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 136 | 20250408 | 162300 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 137 | 20250408 | 162200 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 138 | 20250408 | 162100 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 139 | 20250408 | 162000 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 140 | 20250408 | 161900 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 141 | 20250408 | 161800 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 142 | 20250408 | 161700 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 143 | 20250408 | 161600 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 144 | 20250408 | 161500 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 145 | 20250408 | 161400 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 146 | 20250408 | 161300 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 147 | 20250408 | 161200 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 148 | 20250408 | 161100 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 149 | 20250408 | 161000 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 150 | 20250408 | 160900 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 151 | 20250408 | 160800 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 152 | 20250408 | 160700 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 25221 |
| 153 | 20250408 | 160600 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 154 | 20250408 | 160500 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 155 | 20250408 | 160400 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 156 | 20250408 | 160300 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 157 | 20250408 | 160200 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 158 | 20250408 | 160100 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 159 | 20250408 | 160000 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 160 | 20250408 | 155900 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 161 | 20250408 | 155800 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 162 | 20250408 | 155700 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 163 | 20250408 | 155600 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 164 | 20250408 | 155500 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 165 | 20250408 | 155400 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 166 | 20250408 | 155300 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 167 | 20250408 | 155200 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 168 | 20250408 | 155100 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 169 | 20250408 | 155000 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 170 | 20250408 | 154900 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 171 | 20250408 | 154800 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 172 | 20250408 | 154700 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 173 | 20250408 | 154600 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 174 | 20250408 | 154500 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 175 | 20250408 | 154400 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 176 | 20250408 | 154300 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 177 | 20250408 | 154200 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 178 | 20250408 | 154100 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 179 | 20250408 | 154000 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 180 | 20250408 | 153900 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 181 | 20250408 | 153800 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 182 | 20250408 | 153700 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 25221 |
| 183 | 20250408 | 153600 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 184 | 20250408 | 153500 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 185 | 20250408 | 153400 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 186 | 20250408 | 153300 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 187 | 20250408 | 153200 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 188 | 20250408 | 153100 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 0 |
| 189 | 20250408 | 153000 | 57513179750 | 191900 | 191900 | 191900 | 191900 | 25221 |
| 190 | 20250408 | 152900 | 52673269850 | 191600 | 191600 | 191600 | 191600 | 0 |
| 191 | 20250408 | 152800 | 52673269850 | 191600 | 191600 | 191600 | 191600 | 0 |
| 192 | 20250408 | 152700 | 52673269850 | 191600 | 191600 | 191600 | 191600 | 0 |
| 193 | 20250408 | 152600 | 52673269850 | 191600 | 191600 | 191600 | 191600 | 0 |
| 194 | 20250408 | 152500 | 52673269850 | 191600 | 191600 | 191600 | 191600 | 0 |
| 195 | 20250408 | 152400 | 52673269850 | 191600 | 191600 | 191600 | 191600 | 0 |
| 196 | 20250408 | 152300 | 52673269850 | 191600 | 191600 | 191600 | 191600 | 0 |
| 197 | 20250408 | 152200 | 52673269850 | 191600 | 191600 | 191600 | 191600 | 0 |
| 198 | 20250408 | 152100 | 52673269850 | 191600 | 191600 | 191600 | 191600 | 0 |
| 199 | 20250408 | 152000 | 52673269850 | 191600 | 191600 | 191600 | 191600 | 0 |
| 200 | 20250408 | 151900 | 52673269850 | 191600 | 192000 | 192600 | 191500 | 2133 |
| 201 | 20250408 | 151800 | 52264027650 | 191700 | 192100 | 192100 | 191500 | 918 |
| 202 | 20250408 | 151700 | 52088017850 | 192100 | 192400 | 192400 | 192000 | 615 |
| 203 | 20250408 | 151600 | 51969779850 | 192400 | 192000 | 192400 | 192000 | 778 |
| 204 | 20250408 | 151500 | 51820294850 | 192000 | 192400 | 192500 | 191700 | 1173 |
| 205 | 20250408 | 151400 | 51594910250 | 192400 | 192500 | 192500 | 192400 | 260 |
| 206 | 20250408 | 151300 | 51544876450 | 192500 | 192500 | 192600 | 192000 | 509 |
| 207 | 20250408 | 151200 | 51446923950 | 192600 | 192600 | 192600 | 192200 | 1410 |
| 208 | 20250408 | 151100 | 51175545550 | 192600 | 192900 | 192900 | 191000 | 2185 |
| 209 | 20250408 | 151000 | 50755932850 | 192900 | 193200 | 193200 | 192800 | 528 |
| 210 | 20250408 | 150900 | 50654031750 | 193150 | 193400 | 193400 | 193150 | 551 |
| 211 | 20250408 | 150800 | 50547520800 | 193400 | 193400 | 193500 | 193200 | 471 |
| 212 | 20250408 | 150700 | 50456440600 | 193400 | 193100 | 193500 | 193000 | 2438 |
| 213 | 20250408 | 150600 | 49985379600 | 193100 | 193100 | 193100 | 192900 | 171 |
| 214 | 20250408 | 150500 | 49952368900 | 193000 | 192800 | 193100 | 192700 | 1805 |
| 215 | 20250408 | 150400 | 49604103200 | 192800 | 192800 | 192800 | 192700 | 284 |
| 216 | 20250408 | 150300 | 49549351750 | 192800 | 193100 | 193200 | 192800 | 902 |
| 217 | 20250408 | 150200 | 49375197750 | 193200 | 192800 | 193300 | 192800 | 1536 |
| 218 | 20250408 | 150100 | 49078744650 | 192700 | 192900 | 192900 | 192700 | 331 |
| 219 | 20250408 | 150000 | 49014938550 | 192900 | 192900 | 193000 | 192500 | 1600 |
| 220 | 20250408 | 145900 | 48706453950 | 193000 | 193100 | 193100 | 192900 | 633 |
| 221 | 20250408 | 145800 | 48584283150 | 193100 | 193000 | 193100 | 192900 | 447 |
| 222 | 20250408 | 145700 | 48498002550 | 193000 | 192900 | 193100 | 192800 | 994 |
| 223 | 20250408 | 145600 | 48306210650 | 192900 | 192600 | 192900 | 192600 | 922 |
| 224 | 20250408 | 145500 | 48128510150 | 192600 | 192600 | 192700 | 192500 | 727 |
| 225 | 20250408 | 145400 | 47988512750 | 192700 | 192500 | 192700 | 192400 | 1085 |
| 226 | 20250408 | 145300 | 47779670350 | 192400 | 192100 | 192500 | 192000 | 452 |
| 227 | 20250408 | 145200 | 47692790550 | 192100 | 192100 | 192300 | 192000 | 212 |
| 228 | 20250408 | 145100 | 47652050750 | 192200 | 191900 | 192300 | 191900 | 372 |
| 229 | 20250408 | 145000 | 47580608100 | 192000 | 191600 | 192000 | 191600 | 878 |
| 230 | 20250408 | 144900 | 47412236200 | 191700 | 191900 | 191900 | 191600 | 380 |
| 231 | 20250408 | 144800 | 47339389900 | 191800 | 192000 | 192000 | 191700 | 679 |
| 232 | 20250408 | 144700 | 47209105600 | 192000 | 192100 | 192100 | 191900 | 414 |
| 233 | 20250408 | 144600 | 47129627800 | 192000 | 192200 | 192200 | 191900 | 470 |
| 234 | 20250408 | 144500 | 47039348500 | 192100 | 192100 | 192200 | 191800 | 1182 |
| 235 | 20250408 | 144400 | 46812405000 | 192000 | 192200 | 192300 | 192000 | 534 |
| 236 | 20250408 | 144300 | 46709796400 | 192300 | 192400 | 192500 | 192300 | 302 |
| 237 | 20250408 | 144200 | 46651708600 | 192400 | 192200 | 192400 | 192100 | 616 |
| 238 | 20250408 | 144100 | 46533283400 | 192300 | 192400 | 192400 | 192200 | 941 |
| 239 | 20250408 | 144000 | 46352321400 | 192400 | 192200 | 192500 | 192100 | 525 |
| 240 | 20250408 | 143900 | 46251387700 | 192200 | 192400 | 192400 | 192000 | 363 |
| 241 | 20250408 | 143800 | 46181621400 | 192400 | 192300 | 192400 | 192200 | 194 |
| 242 | 20250408 | 143700 | 46144306900 | 192300 | 192200 | 192400 | 191800 | 674 |
| 243 | 20250408 | 143600 | 46014842700 | 192200 | 191900 | 192200 | 191800 | 582 |
| 244 | 20250408 | 143500 | 45903161900 | 191900 | 192000 | 192000 | 191800 | 273 |
| 245 | 20250408 | 143400 | 45850789600 | 192000 | 191800 | 192100 | 191700 | 330 |
| 246 | 20250408 | 143300 | 45787466500 | 191700 | 191900 | 192100 | 191700 | 691 |
| 247 | 20250408 | 143200 | 45654896100 | 191900 | 192000 | 192000 | 191800 | 469 |
| 248 | 20250408 | 143100 | 45564888600 | 192000 | 191600 | 192000 | 191600 | 424 |
| 249 | 20250408 | 143000 | 45483554250 | 191700 | 191200 | 191700 | 191100 | 662 |
| 250 | 20250408 | 142900 | 45356854550 | 191200 | 191300 | 191400 | 191000 | 766 |
| 251 | 20250408 | 142800 | 45210454550 | 191400 | 191600 | 191600 | 191200 | 584 |
| 252 | 20250408 | 142700 | 45098722050 | 191600 | 191600 | 191700 | 191400 | 686 |
| 253 | 20250408 | 142600 | 44967346050 | 191600 | 191700 | 191700 | 191500 | 206 |
| 254 | 20250408 | 142500 | 44927887050 | 191600 | 191600 | 191700 | 191500 | 607 |
| 255 | 20250408 | 142400 | 44811604950 | 191500 | 191800 | 191800 | 191500 | 343 |
| 256 | 20250408 | 142300 | 44745868000 | 191800 | 191500 | 191800 | 191500 | 579 |
| 257 | 20250408 | 142200 | 44634922900 | 191500 | 191400 | 191600 | 191300 | 872 |
| 258 | 20250408 | 142100 | 44467994750 | 191400 | 191400 | 191400 | 191300 | 154 |
| 259 | 20250408 | 142000 | 44438526550 | 191400 | 191300 | 191600 | 191300 | 461 |
| 260 | 20250408 | 141900 | 44350298750 | 191400 | 191200 | 191400 | 191100 | 494 |
| 261 | 20250408 | 141800 | 44255827450 | 191200 | 191300 | 191300 | 191100 | 603 |
| 262 | 20250408 | 141700 | 44140542850 | 191200 | 191200 | 191400 | 191000 | 872 |
| 263 | 20250408 | 141600 | 43973814950 | 191200 | 191300 | 191300 | 190900 | 1737 |
| 264 | 20250408 | 141500 | 43641920550 | 191300 | 191300 | 191400 | 191200 | 420 |
| 265 | 20250408 | 141400 | 43561574150 | 191400 | 191400 | 191400 | 191300 | 329 |
| 266 | 20250408 | 141300 | 43498629250 | 191400 | 191400 | 191500 | 191200 | 516 |
| 267 | 20250408 | 141200 | 43399885950 | 191400 | 191500 | 191550 | 191200 | 1737 |
| 268 | 20250408 | 141100 | 43067539950 | 191500 | 191600 | 191700 | 191500 | 691 |
| 269 | 20250408 | 141000 | 42935165650 | 191600 | 191800 | 191800 | 191500 | 1075 |
| 270 | 20250408 | 140900 | 42729096050 | 191700 | 192100 | 192100 | 191700 | 311 |
| 271 | 20250408 | 140800 | 42669440050 | 192100 | 191900 | 192100 | 191800 | 798 |
| 272 | 20250408 | 140700 | 42516281250 | 191800 | 191900 | 192800 | 191800 | 745 |
| 273 | 20250408 | 140600 | 42373270650 | 191900 | 192000 | 192000 | 191700 | 1001 |
| 274 | 20250408 | 140500 | 42181213250 | 192000 | 192100 | 192100 | 191800 | 705 |
| 275 | 20250408 | 140400 | 42045908050 | 192000 | 192500 | 192500 | 191900 | 997 |
| 276 | 20250408 | 140300 | 41854396850 | 192400 | 192300 | 192600 | 192200 | 465 |
| 277 | 20250408 | 140200 | 41764931250 | 192500 | 192300 | 192500 | 192100 | 1359 |
| 278 | 20250408 | 140100 | 41503648150 | 192400 | 193200 | 193200 | 192400 | 607 |
| 279 | 20250408 | 140000 | 41386742350 | 193200 | 192500 | 193200 | 192400 | 1375 |
| 280 | 20250408 | 135900 | 41121749150 | 192500 | 192500 | 192500 | 192000 | 1419 |
| 281 | 20250408 | 135800 | 40848945650 | 192500 | 192900 | 192900 | 192400 | 901 |
| 282 | 20250408 | 135700 | 40675412250 | 192900 | 192700 | 192900 | 192600 | 1225 |
| 283 | 20250408 | 135600 | 40439248350 | 192700 | 192600 | 192700 | 192400 | 804 |
| 284 | 20250408 | 135500 | 40284414150 | 192600 | 192500 | 192800 | 192400 | 734 |
| 285 | 20250408 | 135400 | 40143090350 | 192400 | 192400 | 192600 | 192300 | 425 |
| 286 | 20250408 | 135300 | 40061295800 | 192300 | 192600 | 192900 | 192300 | 971 |
| 287 | 20250408 | 135200 | 39874265700 | 192600 | 192300 | 192700 | 192200 | 880 |
| 288 | 20250408 | 135100 | 39704921900 | 192300 | 192000 | 192400 | 191800 | 609 |
| 289 | 20250408 | 135000 | 39588018000 | 192000 | 191900 | 192000 | 191700 | 411 |
| 290 | 20250408 | 134900 | 39509144600 | 192000 | 191900 | 192000 | 191800 | 321 |
| 291 | 20250408 | 134800 | 39447551500 | 191900 | 191700 | 191900 | 191700 | 114 |
| 292 | 20250408 | 134700 | 39425688700 | 191800 | 191600 | 191900 | 191500 | 916 |
| 293 | 20250408 | 134600 | 39250086800 | 191600 | 191500 | 191700 | 191400 | 264 |
| 294 | 20250408 | 134500 | 39199516000 | 191400 | 191800 | 191800 | 191400 | 378 |
| 295 | 20250408 | 134400 | 39127108900 | 191700 | 191500 | 191800 | 191500 | 439 |
| 296 | 20250408 | 134300 | 39042973700 | 191500 | 191800 | 191900 | 191500 | 484 |
| 297 | 20250408 | 134200 | 38950184600 | 191800 | 191700 | 191900 | 191600 | 619 |
| 298 | 20250408 | 134100 | 38831482600 | 191600 | 191900 | 191900 | 191400 | 343 |
| 299 | 20250408 | 134000 | 38765782100 | 191900 | 191500 | 192000 | 191400 | 490 |
| 300 | 20250408 | 133900 | 38671940200 | 191500 | 191700 | 191800 | 191300 | 522 |
| 301 | 20250408 | 133800 | 38571989200 | 191800 | 191500 | 192000 | 191500 | 328 |
| 302 | 20250408 | 133700 | 38509128500 | 191500 | 191700 | 191700 | 191400 | 536 |
| 303 | 20250408 | 133600 | 38406481500 | 192200 | 191500 | 192200 | 191500 | 381 |
| 304 | 20250408 | 133500 | 38333472000 | 191500 | 191800 | 191800 | 191500 | 183 |
| 305 | 20250408 | 133400 | 38298412100 | 191800 | 191600 | 192400 | 191400 | 1712 |
| 306 | 20250408 | 133300 | 37970365900 | 191600 | 192200 | 192200 | 191600 | 1533 |
| 307 | 20250408 | 133200 | 37676241500 | 192200 | 192300 | 192400 | 192100 | 150 |
| 308 | 20250408 | 133100 | 37647408200 | 192400 | 192200 | 192400 | 192100 | 198 |
| 309 | 20250408 | 133000 | 37609353600 | 192100 | 192300 | 192400 | 192100 | 423 |
| 310 | 20250408 | 132900 | 37528044400 | 192200 | 192300 | 192400 | 192100 | 319 |
| 311 | 20250408 | 132800 | 37466720800 | 192200 | 192500 | 192500 | 192200 | 173 |
| 312 | 20250408 | 132700 | 37433447900 | 192400 | 192000 | 192500 | 192000 | 519 |
| 313 | 20250408 | 132600 | 37333707500 | 192000 | 192200 | 192200 | 192000 | 138 |
| 314 | 20250408 | 132500 | 37307204600 | 192500 | 192100 | 192500 | 191900 | 460 |
| 315 | 20250408 | 132400 | 37218853200 | 192100 | 192200 | 192600 | 192000 | 423 |
| 316 | 20250408 | 132300 | 37137610400 | 192600 | 192100 | 192600 | 192100 | 238 |
| 317 | 20250408 | 132200 | 37091831900 | 192400 | 192400 | 192500 | 192000 | 685 |
| 318 | 20250408 | 132100 | 36960165300 | 192300 | 192700 | 192700 | 191900 | 810 |
| 319 | 20250408 | 132000 | 36804520100 | 192700 | 191900 | 192800 | 191700 | 1090 |
| 320 | 20250408 | 131900 | 36595181900 | 192000 | 192000 | 192100 | 191800 | 487 |
| 321 | 20250408 | 131800 | 36501709600 | 191900 | 191600 | 191900 | 191500 | 785 |
| 322 | 20250408 | 131700 | 36351228900 | 191600 | 191800 | 191800 | 191600 | 261 |
| 323 | 20250408 | 131600 | 36301201500 | 191800 | 191700 | 191900 | 191600 | 264 |
| 324 | 20250408 | 131500 | 36250574100 | 191800 | 192000 | 192400 | 191600 | 591 |
| 325 | 20250408 | 131400 | 36137168000 | 192200 | 192300 | 192300 | 191800 | 267 |
| 326 | 20250408 | 131300 | 36085904700 | 192300 | 191800 | 192500 | 191600 | 1381 |
| 327 | 20250408 | 131200 | 35820823000 | 191900 | 191600 | 191900 | 191500 | 398 |
| 328 | 20250408 | 131100 | 35744527200 | 191500 | 191700 | 191800 | 191400 | 175 |
| 329 | 20250408 | 131000 | 35710999700 | 191800 | 191300 | 191800 | 191300 | 398 |
| 330 | 20250408 | 130900 | 35634788100 | 191400 | 191600 | 191600 | 191300 | 211 |
| 331 | 20250408 | 130800 | 35594398400 | 191600 | 191400 | 191650 | 191300 | 372 |
| 332 | 20250408 | 130700 | 35523180450 | 191400 | 191500 | 191600 | 191400 | 330 |
| 333 | 20250408 | 130600 | 35459992450 | 191500 | 191500 | 191800 | 191300 | 558 |
| 334 | 20250408 | 130500 | 35353103850 | 191700 | 191500 | 191700 | 191300 | 459 |
| 335 | 20250408 | 130400 | 35265233350 | 191300 | 191200 | 191400 | 191200 | 387 |
| 336 | 20250408 | 130300 | 35191201150 | 191300 | 191600 | 191900 | 191200 | 244 |
| 337 | 20250408 | 130200 | 35144502150 | 191700 | 191300 | 191700 | 191200 | 583 |
| 338 | 20250408 | 130100 | 35032911150 | 191200 | 191500 | 191500 | 191200 | 492 |
| 339 | 20250408 | 130000 | 34938763650 | 191400 | 191400 | 191600 | 191100 | 546 |
| 340 | 20250408 | 125900 | 34834312850 | 191400 | 191200 | 191400 | 191200 | 188 |
| 341 | 20250408 | 125800 | 34798350050 | 191200 | 191200 | 191300 | 191100 | 310 |
| 342 | 20250408 | 125700 | 34739088350 | 191300 | 191400 | 191400 | 191200 | 225 |
| 343 | 20250408 | 125600 | 34696049050 | 191300 | 191300 | 191700 | 191300 | 190 |
| 344 | 20250408 | 125500 | 34659677650 | 191300 | 191500 | 191500 | 191200 | 472 |
| 345 | 20250408 | 125400 | 34569350450 | 191400 | 191200 | 191400 | 191200 | 63 |
| 346 | 20250408 | 125300 | 34557298350 | 191300 | 191200 | 191300 | 191100 | 521 |
| 347 | 20250408 | 125200 | 34457686750 | 191200 | 191200 | 191200 | 191100 | 280 |
| 348 | 20250408 | 125100 | 34404169400 | 191100 | 191200 | 191200 | 191100 | 377 |
| 349 | 20250408 | 125000 | 34332119400 | 191100 | 191300 | 191400 | 191100 | 175 |
| 350 | 20250408 | 124900 | 34298649900 | 191300 | 191300 | 191500 | 191000 | 551 |
| 351 | 20250408 | 124800 | 34193296700 | 191300 | 191700 | 191900 | 191300 | 1279 |
| 352 | 20250408 | 124700 | 33948247700 | 191700 | 191700 | 192000 | 191600 | 664 |
| 353 | 20250408 | 124600 | 33820966900 | 191800 | 192000 | 192300 | 191700 | 480 |
| 354 | 20250408 | 124500 | 33728878700 | 192000 | 192400 | 192400 | 191900 | 579 |
| 355 | 20250408 | 124400 | 33617626000 | 192400 | 192300 | 192400 | 192200 | 153 |
| 356 | 20250408 | 124300 | 33588208500 | 192400 | 192100 | 192500 | 192000 | 230 |
| 357 | 20250408 | 124200 | 33543984800 | 192100 | 192200 | 192200 | 192000 | 369 |
| 358 | 20250408 | 124100 | 33473095800 | 192100 | 192200 | 192300 | 192100 | 270 |
| 359 | 20250408 | 124000 | 33421205800 | 192300 | 192400 | 192400 | 192200 | 202 |
| 360 | 20250408 | 123900 | 33382374800 | 192400 | 192300 | 192400 | 192300 | 160 |
| 361 | 20250408 | 123800 | 33351602800 | 192300 | 192400 | 192400 | 192300 | 160 |
| 362 | 20250408 | 123700 | 33320833200 | 192300 | 192500 | 192600 | 192200 | 968 |
| 363 | 20250408 | 123600 | 33134622600 | 192600 | 192500 | 192600 | 192500 | 235 |
| 364 | 20250408 | 123500 | 33089383000 | 192600 | 192600 | 192800 | 192500 | 874 |
| 365 | 20250408 | 123400 | 32921067200 | 192700 | 192700 | 192700 | 192600 | 146 |
| 366 | 20250408 | 123300 | 32892941350 | 192700 | 193000 | 193000 | 192600 | 363 |
| 367 | 20250408 | 123200 | 32822954050 | 193000 | 192900 | 193300 | 192900 | 574 |
| 368 | 20250408 | 123100 | 32712174350 | 193200 | 193200 | 193200 | 192800 | 320 |
| 369 | 20250408 | 123000 | 32650413450 | 193200 | 193000 | 193200 | 193000 | 807 |
| 370 | 20250408 | 122900 | 32494631850 | 193000 | 192900 | 193000 | 192800 | 145 |
| 371 | 20250408 | 122800 | 32466659050 | 192800 | 192700 | 192900 | 192700 | 96 |
| 372 | 20250408 | 122700 | 32448151750 | 192900 | 192500 | 192900 | 192500 | 385 |
| 373 | 20250408 | 122600 | 32373970750 | 192900 | 192100 | 193000 | 192000 | 430 |
| 374 | 20250408 | 122500 | 32291250150 | 192000 | 192100 | 192200 | 192000 | 272 |
| 375 | 20250408 | 122400 | 32238991750 | 192100 | 192200 | 192500 | 192100 | 85 |
| 376 | 20250408 | 122300 | 32222644850 | 192400 | 192000 | 192600 | 192000 | 432 |
| 377 | 20250408 | 122200 | 32139639550 | 191900 | 192100 | 192100 | 191900 | 194 |
| 378 | 20250408 | 122100 | 32102390850 | 192100 | 192100 | 192100 | 191800 | 426 |
| 379 | 20250408 | 122000 | 32020646350 | 192200 | 191900 | 192200 | 191900 | 201 |
| 380 | 20250408 | 121900 | 31982065550 | 192000 | 192200 | 192200 | 191900 | 91 |
| 381 | 20250408 | 121800 | 31964592350 | 192200 | 192100 | 192200 | 191800 | 338 |
| 382 | 20250408 | 121700 | 31899728850 | 192100 | 192000 | 192200 | 191800 | 706 |
| 383 | 20250408 | 121600 | 31764243850 | 191900 | 192000 | 192000 | 191900 | 155 |
| 384 | 20250408 | 121500 | 31734489550 | 192000 | 192000 | 192100 | 191900 | 1457 |
| 385 | 20250408 | 121400 | 31454761350 | 192000 | 192300 | 192300 | 192000 | 952 |
| 386 | 20250408 | 121300 | 31271856850 | 192400 | 192500 | 192500 | 192300 | 242 |
| 387 | 20250408 | 121200 | 31225297950 | 192500 | 192500 | 192500 | 192400 | 351 |
| 388 | 20250408 | 121100 | 31157737550 | 192500 | 192500 | 192800 | 192500 | 231 |
| 389 | 20250408 | 121000 | 31113256450 | 192600 | 192600 | 192800 | 192500 | 260 |
| 390 | 20250408 | 120900 | 31063156150 | 192600 | 192600 | 192700 | 192600 | 46 |
| 391 | 20250408 | 120800 | 31054295450 | 192500 | 192700 | 192800 | 192400 | 564 |
| 392 | 20250408 | 120700 | 30945676050 | 192800 | 192900 | 192900 | 192700 | 517 |
| 393 | 20250408 | 120600 | 30845994450 | 192900 | 193200 | 193200 | 192800 | 186 |
| 394 | 20250408 | 120500 | 30810119650 | 193200 | 192900 | 193300 | 192700 | 422 |
| 395 | 20250408 | 120400 | 30728708250 | 192900 | 192700 | 192900 | 192600 | 108 |
| 396 | 20250408 | 120300 | 30707899650 | 192700 | 192600 | 192800 | 192500 | 754 |
| 397 | 20250408 | 120200 | 30562687450 | 192700 | 192500 | 192700 | 192500 | 312 |
| 398 | 20250408 | 120100 | 30502604150 | 192500 | 192600 | 192600 | 192500 | 208 |
| 399 | 20250408 | 120000 | 30462552250 | 192500 | 192800 | 192800 | 192500 | 333 |
| 400 | 20250408 | 115900 | 30398420150 | 192700 | 192700 | 192800 | 192600 | 269 |
| 401 | 20250408 | 115800 | 30346577550 | 192700 | 192800 | 192800 | 192600 | 233 |
| 402 | 20250408 | 115700 | 30301672850 | 192800 | 192900 | 192900 | 192700 | 244 |
| 403 | 20250408 | 115600 | 30254635550 | 192800 | 192800 | 193400 | 192600 | 523 |
| 404 | 20250408 | 115500 | 30153729350 | 192700 | 192800 | 192900 | 192600 | 428 |
| 405 | 20250408 | 115400 | 30071240450 | 192800 | 193100 | 193100 | 192800 | 388 |
| 406 | 20250408 | 115300 | 29996362950 | 193000 | 192800 | 193200 | 192800 | 200 |
| 407 | 20250408 | 115200 | 29957769650 | 192900 | 192900 | 192900 | 192800 | 127 |
| 408 | 20250408 | 115100 | 29933276750 | 192700 | 193100 | 193100 | 192700 | 366 |
| 409 | 20250408 | 115000 | 29862679150 | 193100 | 192900 | 193300 | 192900 | 367 |
| 410 | 20250408 | 114900 | 29791843050 | 193000 | 193200 | 193200 | 192900 | 126 |
| 411 | 20250408 | 114800 | 29767523050 | 193100 | 193300 | 193300 | 192900 | 155 |
| 412 | 20250408 | 114700 | 29737597250 | 193300 | 192800 | 193300 | 192700 | 275 |
| 413 | 20250408 | 114600 | 29684556750 | 192700 | 192900 | 193000 | 192700 | 586 |
| 414 | 20250408 | 114500 | 29571564050 | 192900 | 192900 | 193000 | 192800 | 138 |
| 415 | 20250408 | 114400 | 29544943250 | 192800 | 192600 | 193000 | 192600 | 205 |
| 416 | 20250408 | 114300 | 29505410650 | 192600 | 193000 | 193000 | 192400 | 962 |
| 417 | 20250408 | 114200 | 29320001250 | 193000 | 193200 | 193200 | 193000 | 97 |
| 418 | 20250408 | 114100 | 29301265150 | 193100 | 193100 | 193200 | 192900 | 452 |
| 419 | 20250408 | 114000 | 29213991650 | 193100 | 193100 | 193200 | 192900 | 428 |
| 420 | 20250408 | 113900 | 29131373150 | 193100 | 193100 | 193300 | 193000 | 283 |
| 421 | 20250408 | 113800 | 29076720450 | 193000 | 193200 | 193200 | 192900 | 503 |
| 422 | 20250408 | 113700 | 28979608350 | 193200 | 193200 | 193300 | 193000 | 155 |
| 423 | 20250408 | 113600 | 28949674750 | 193000 | 193200 | 193300 | 193000 | 501 |
| 424 | 20250408 | 113500 | 28852931250 | 193200 | 193150 | 193300 | 193100 | 348 |
| 425 | 20250408 | 113400 | 28785704250 | 193200 | 193300 | 193300 | 192900 | 900 |
| 426 | 20250408 | 113300 | 28611977650 | 193300 | 193200 | 193400 | 193200 | 241 |
| 427 | 20250408 | 113200 | 28565401350 | 193200 | 193000 | 193400 | 193000 | 345 |
| 428 | 20250408 | 113100 | 28498773450 | 193100 | 193600 | 193700 | 193100 | 1919 |
| 429 | 20250408 | 113000 | 28127716550 | 193500 | 193800 | 193800 | 193500 | 514 |
| 430 | 20250408 | 112900 | 28028165850 | 193700 | 193700 | 193900 | 193700 | 138 |
| 431 | 20250408 | 112800 | 28001427050 | 193800 | 193700 | 193900 | 193600 | 94 |
| 432 | 20250408 | 112700 | 27983217350 | 193700 | 193900 | 193900 | 193600 | 466 |
| 433 | 20250408 | 112600 | 27892907450 | 193800 | 193700 | 193800 | 193600 | 130 |
| 434 | 20250408 | 112500 | 27867730650 | 193700 | 193900 | 193900 | 193600 | 216 |
| 435 | 20250408 | 112400 | 27825885750 | 193900 | 193800 | 194200 | 193800 | 582 |
| 436 | 20250408 | 112300 | 27712989150 | 193900 | 193900 | 194000 | 193700 | 297 |
| 437 | 20250408 | 112200 | 27655418050 | 194000 | 193800 | 194100 | 193800 | 232 |
| 438 | 20250408 | 112100 | 27610420250 | 193800 | 194000 | 194000 | 193800 | 592 |
| 439 | 20250408 | 112000 | 27495673250 | 194000 | 194100 | 194100 | 193800 | 440 |
| 440 | 20250408 | 111900 | 27410314450 | 194100 | 193900 | 194100 | 193900 | 603 |
| 441 | 20250408 | 111800 | 27293342650 | 193900 | 193700 | 194000 | 193600 | 242 |
| 442 | 20250408 | 111700 | 27246441450 | 193700 | 193600 | 193700 | 193500 | 228 |
| 443 | 20250408 | 111600 | 27202314050 | 193500 | 193600 | 193700 | 193400 | 119 |
| 444 | 20250408 | 111500 | 27179285750 | 193700 | 193600 | 193700 | 193300 | 269 |
| 445 | 20250408 | 111400 | 27127227850 | 193600 | 193700 | 193800 | 193400 | 208 |
| 446 | 20250408 | 111300 | 27086961450 | 193700 | 193400 | 193700 | 193400 | 211 |
| 447 | 20250408 | 111200 | 27046099350 | 193500 | 193600 | 193600 | 193300 | 127 |
| 448 | 20250408 | 111100 | 27021532250 | 193600 | 193700 | 193700 | 193400 | 436 |
| 449 | 20250408 | 111000 | 26937140550 | 193700 | 193300 | 193700 | 193300 | 101 |
| 450 | 20250408 | 110900 | 26917594150 | 193200 | 193700 | 193700 | 193200 | 496 |
| 451 | 20250408 | 110800 | 26821662350 | 193700 | 193200 | 193700 | 193100 | 633 |
| 452 | 20250408 | 110700 | 26699266050 | 193200 | 193400 | 193400 | 193100 | 221 |
| 453 | 20250408 | 110600 | 26656566950 | 193400 | 193200 | 193800 | 193100 | 443 |
| 454 | 20250408 | 110500 | 26570939950 | 193200 | 193500 | 193500 | 193200 | 70 |
| 455 | 20250408 | 110400 | 26557410950 | 193500 | 193200 | 193500 | 193100 | 229 |
| 456 | 20250408 | 110300 | 26513157150 | 193100 | 193600 | 193600 | 193000 | 1404 |
| 457 | 20250408 | 110200 | 26241650150 | 193800 | 193600 | 193900 | 193600 | 147 |
| 458 | 20250408 | 110100 | 26213183250 | 193600 | 193500 | 193900 | 193400 | 316 |
| 459 | 20250408 | 110000 | 26151992150 | 193600 | 193700 | 193700 | 193500 | 54 |
| 460 | 20250408 | 105900 | 26141537650 | 193700 | 193800 | 193900 | 193600 | 498 |
| 461 | 20250408 | 105800 | 26045083450 | 193800 | 193700 | 193800 | 193600 | 331 |
| 462 | 20250408 | 105700 | 25980957850 | 193600 | 193900 | 193900 | 193400 | 465 |
| 463 | 20250408 | 105600 | 25890900250 | 193900 | 194000 | 194100 | 193800 | 588 |
| 464 | 20250408 | 105500 | 25776843150 | 193900 | 193500 | 194000 | 193400 | 1744 |
| 465 | 20250408 | 105400 | 25439112550 | 193500 | 193300 | 193500 | 193100 | 133 |
| 466 | 20250408 | 105300 | 25413402350 | 193300 | 193600 | 193600 | 193200 | 195 |
| 467 | 20250408 | 105200 | 25375694450 | 193500 | 193400 | 193600 | 193300 | 112 |
| 468 | 20250408 | 105100 | 25354031950 | 193400 | 193600 | 193600 | 193200 | 521 |
| 469 | 20250408 | 105000 | 25253286650 | 193600 | 193300 | 193600 | 193300 | 561 |
| 470 | 20250408 | 104900 | 25144766550 | 193200 | 193100 | 193300 | 193000 | 303 |
| 471 | 20250408 | 104800 | 25086226650 | 193200 | 193200 | 193300 | 193000 | 247 |
| 472 | 20250408 | 104700 | 25038513950 | 193000 | 193200 | 193300 | 192900 | 350 |
| 473 | 20250408 | 104600 | 24970908250 | 193200 | 193500 | 193600 | 193200 | 504 |
| 474 | 20250408 | 104500 | 24873481650 | 193500 | 193600 | 193700 | 193300 | 522 |
| 475 | 20250408 | 104400 | 24772450950 | 193600 | 193200 | 193600 | 193100 | 389 |
| 476 | 20250408 | 104300 | 24697232950 | 193100 | 193200 | 193600 | 192800 | 1140 |
| 477 | 20250408 | 104200 | 24477023050 | 193200 | 192800 | 193200 | 192800 | 554 |
| 478 | 20250408 | 104100 | 24370131250 | 192800 | 192900 | 192900 | 192400 | 1176 |
| 479 | 20250408 | 104000 | 24143457100 | 192800 | 192700 | 193000 | 192700 | 340 |
| 480 | 20250408 | 103900 | 24077895100 | 192800 | 192900 | 192900 | 192700 | 184 |
| 481 | 20250408 | 103800 | 24042409600 | 192900 | 193200 | 193200 | 192900 | 217 |
| 482 | 20250408 | 103700 | 24000505100 | 193200 | 192600 | 193200 | 192600 | 1254 |
| 483 | 20250408 | 103600 | 23758555100 | 192500 | 192300 | 192700 | 192100 | 409 |
| 484 | 20250408 | 103500 | 23679858600 | 192300 | 192300 | 192400 | 192100 | 343 |
| 485 | 20250408 | 103400 | 23613902400 | 192200 | 192300 | 192300 | 191900 | 363 |
| 486 | 20250408 | 103300 | 23544175300 | 192300 | 192300 | 192400 | 192300 | 101 |
| 487 | 20250408 | 103200 | 23524752300 | 192400 | 192300 | 192400 | 191900 | 347 |
| 488 | 20250408 | 103100 | 23458064700 | 192300 | 192000 | 192400 | 192000 | 124 |
| 489 | 20250408 | 103000 | 23434230900 | 192000 | 192300 | 192300 | 191900 | 374 |
| 490 | 20250408 | 102900 | 23362376700 | 192300 | 192200 | 192400 | 192100 | 398 |
| 491 | 20250408 | 102800 | 23285845800 | 192200 | 192400 | 192400 | 191600 | 612 |
| 492 | 20250408 | 102700 | 23168311600 | 192400 | 192400 | 192400 | 192300 | 62 |
| 493 | 20250408 | 102600 | 23156385000 | 192400 | 192300 | 192400 | 192200 | 618 |
| 494 | 20250408 | 102500 | 23037529300 | 192400 | 192300 | 192400 | 192000 | 235 |
| 495 | 20250408 | 102400 | 22992349600 | 192300 | 192000 | 192300 | 191700 | 630 |
| 496 | 20250408 | 102300 | 22871408100 | 191900 | 191900 | 192000 | 191700 | 702 |
| 497 | 20250408 | 102200 | 22736662000 | 191900 | 191600 | 191900 | 191500 | 372 |
| 498 | 20250408 | 102100 | 22665345300 | 191500 | 191400 | 191700 | 191400 | 268 |
| 499 | 20250408 | 102000 | 22614000300 | 191300 | 191200 | 191600 | 191100 | 452 |
| 500 | 20250408 | 101900 | 22527530400 | 191200 | 191200 | 191300 | 190800 | 594 |
| 501 | 20250408 | 101800 | 22414065700 | 191200 | 191300 | 191500 | 191100 | 153 |
| 502 | 20250408 | 101700 | 22384804600 | 191300 | 191000 | 191600 | 191000 | 218 |
| 503 | 20250408 | 101600 | 22343100700 | 191100 | 191700 | 191700 | 191000 | 379 |
| 504 | 20250408 | 101500 | 22270584100 | 191600 | 191300 | 192000 | 191200 | 566 |
| 505 | 20250408 | 101400 | 22162178800 | 191400 | 191400 | 191400 | 191000 | 592 |
| 506 | 20250408 | 101300 | 22048988900 | 191100 | 191000 | 191300 | 190700 | 464 |
| 507 | 20250408 | 101200 | 21960360100 | 190800 | 190800 | 191000 | 190700 | 296 |
| 508 | 20250408 | 101100 | 21903855700 | 190800 | 191200 | 191200 | 190600 | 972 |
| 509 | 20250408 | 101000 | 21718218000 | 191200 | 191000 | 191200 | 190700 | 515 |
| 510 | 20250408 | 100900 | 21619915100 | 191000 | 191100 | 191900 | 190800 | 723 |
| 511 | 20250408 | 100800 | 21481738900 | 191000 | 191300 | 191400 | 190800 | 638 |
| 512 | 20250408 | 100700 | 21359794000 | 191300 | 191600 | 191600 | 191200 | 1020 |
| 513 | 20250408 | 100600 | 21164570700 | 191600 | 192100 | 192400 | 191500 | 419 |
| 514 | 20250408 | 100500 | 21084183600 | 192200 | 192200 | 192500 | 191900 | 2297 |
| 515 | 20250408 | 100400 | 20642597000 | 192200 | 192500 | 192500 | 192150 | 208 |
| 516 | 20250408 | 100300 | 20602587600 | 192500 | 192000 | 192500 | 192000 | 208 |
| 517 | 20250408 | 100200 | 20562590500 | 192000 | 191800 | 192100 | 191500 | 262 |
| 518 | 20250408 | 100100 | 20512326400 | 191800 | 191500 | 192100 | 191500 | 1339 |
| 519 | 20250408 | 100000 | 20255457600 | 191400 | 191700 | 192100 | 191300 | 3405 |
| 520 | 20250408 | 095900 | 19603335600 | 191600 | 191600 | 191800 | 191500 | 369 |
| 521 | 20250408 | 095800 | 19532626100 | 191600 | 192200 | 192800 | 191500 | 700 |
| 522 | 20250408 | 095700 | 19398290100 | 192200 | 192700 | 192800 | 192000 | 1290 |
| 523 | 20250408 | 095600 | 19150134300 | 192700 | 192900 | 193300 | 192700 | 438 |
| 524 | 20250408 | 095500 | 19065646800 | 192900 | 192900 | 193000 | 192400 | 816 |
| 525 | 20250408 | 095400 | 18908406000 | 192900 | 193100 | 193300 | 192900 | 430 |
| 526 | 20250408 | 095300 | 18825363300 | 193200 | 193100 | 193200 | 193000 | 90 |
| 527 | 20250408 | 095200 | 18807983400 | 193000 | 193400 | 193400 | 192800 | 545 |
| 528 | 20250408 | 095100 | 18702825900 | 193400 | 193500 | 193500 | 193100 | 489 |
| 529 | 20250408 | 095000 | 18608287600 | 193400 | 193000 | 193500 | 193000 | 1148 |
| 530 | 20250408 | 094900 | 18386593300 | 193000 | 193100 | 193100 | 192800 | 587 |
| 531 | 20250408 | 094800 | 18273352900 | 193100 | 193200 | 193300 | 193000 | 218 |
| 532 | 20250408 | 094700 | 18231241800 | 193200 | 192800 | 193200 | 192800 | 303 |
| 533 | 20250408 | 094600 | 18172770700 | 192800 | 193000 | 193000 | 192600 | 1102 |
| 534 | 20250408 | 094500 | 17960413300 | 192600 | 193000 | 193200 | 192600 | 586 |
| 535 | 20250408 | 094400 | 17847442050 | 193000 | 193100 | 193300 | 192900 | 596 |
| 536 | 20250408 | 094300 | 17732338050 | 193200 | 193200 | 193400 | 192500 | 1374 |
| 537 | 20250408 | 094200 | 17467193750 | 193400 | 193500 | 193800 | 193300 | 370 |
| 538 | 20250408 | 094100 | 17395575750 | 193600 | 193600 | 193700 | 193300 | 827 |
| 539 | 20250408 | 094000 | 17235546050 | 193700 | 193700 | 193900 | 193300 | 603 |
| 540 | 20250408 | 093900 | 17118803350 | 193700 | 193900 | 193900 | 193400 | 1378 |
| 541 | 20250408 | 093800 | 16852082250 | 193900 | 194100 | 194200 | 193300 | 1432 |
| 542 | 20250408 | 093700 | 16574623650 | 194100 | 194400 | 194600 | 193800 | 868 |
| 543 | 20250408 | 093600 | 16406134050 | 194400 | 194100 | 194400 | 193800 | 449 |
| 544 | 20250408 | 093500 | 16319002350 | 194100 | 194200 | 194600 | 194000 | 2216 |
| 545 | 20250408 | 093400 | 15888390050 | 194200 | 194500 | 194600 | 194100 | 869 |
| 546 | 20250408 | 093300 | 15719547950 | 194500 | 194700 | 194800 | 194300 | 1666 |
| 547 | 20250408 | 093200 | 15395478950 | 194500 | 194500 | 195300 | 194500 | 4317 |
| 548 | 20250408 | 093100 | 14554254450 | 194500 | 194500 | 194500 | 194000 | 565 |
| 549 | 20250408 | 093000 | 14444552050 | 194500 | 194400 | 194700 | 194000 | 1363 |
| 550 | 20250408 | 092900 | 14179685250 | 194500 | 194400 | 194700 | 194300 | 968 |
| 551 | 20250408 | 092800 | 13991472550 | 194100 | 194700 | 194800 | 193700 | 1912 |
| 552 | 20250408 | 092700 | 13619626250 | 194300 | 194300 | 194700 | 194000 | 3329 |
| 553 | 20250408 | 092600 | 12972660750 | 194300 | 193700 | 194300 | 193500 | 1866 |
| 554 | 20250408 | 092500 | 12610497050 | 193700 | 193300 | 193700 | 193100 | 608 |
| 555 | 20250408 | 092400 | 12492909850 | 193300 | 193600 | 193700 | 192900 | 1490 |
| 556 | 20250408 | 092300 | 12204718050 | 193900 | 193700 | 194000 | 193500 | 662 |
| 557 | 20250408 | 092200 | 12076461550 | 193500 | 194200 | 194200 | 193500 | 1045 |
| 558 | 20250408 | 092100 | 11874108650 | 194000 | 193700 | 194200 | 193600 | 1178 |
| 559 | 20250408 | 092000 | 11645673750 | 193800 | 193000 | 193800 | 193000 | 1346 |
| 560 | 20250408 | 091900 | 11385427150 | 193000 | 193200 | 193300 | 192800 | 845 |
| 561 | 20250408 | 091800 | 11222344250 | 193200 | 191800 | 193200 | 191400 | 1720 |
| 562 | 20250408 | 091700 | 10891910350 | 191800 | 192300 | 192700 | 191600 | 1207 |
| 563 | 20250408 | 091600 | 10660059350 | 192400 | 193100 | 193100 | 192300 | 1818 |
| 564 | 20250408 | 091500 | 10309645550 | 192900 | 193600 | 193600 | 192900 | 916 |
| 565 | 20250408 | 091400 | 10132740550 | 193500 | 193500 | 193700 | 193300 | 664 |
| 566 | 20250408 | 091300 | 10004246450 | 193500 | 193700 | 193900 | 193100 | 1796 |
| 567 | 20250408 | 091200 | 9656843250 | 193700 | 194200 | 194300 | 193500 | 1107 |
| 568 | 20250408 | 091100 | 9442126450 | 194400 | 194100 | 194450 | 194000 | 1285 |
| 569 | 20250408 | 091000 | 9192548000 | 194100 | 193700 | 194300 | 193600 | 3620 |
| 570 | 20250408 | 090900 | 8490268750 | 193700 | 193500 | 193700 | 193300 | 934 |
| 571 | 20250408 | 090800 | 8309564750 | 193400 | 193300 | 193700 | 193100 | 1657 |
| 572 | 20250408 | 090700 | 7989059850 | 193300 | 192800 | 193500 | 192400 | 2545 |
| 573 | 20250408 | 090600 | 7498175200 | 192900 | 192600 | 193300 | 192200 | 1344 |
| 574 | 20250408 | 090500 | 7239070500 | 192400 | 193800 | 193800 | 192300 | 3872 |
| 575 | 20250408 | 090400 | 6491947450 | 193700 | 193500 | 193900 | 193400 | 3409 |
| 576 | 20250408 | 090300 | 5831588800 | 193500 | 193100 | 194000 | 192900 | 3724 |
| 577 | 20250408 | 090200 | 5111604150 | 193100 | 192000 | 193500 | 191900 | 5395 |
| 578 | 20250408 | 090100 | 4071867800 | 192100 | 191300 | 192100 | 190900 | 4414 |
| 579 | 20250408 | 090000 | 3226340900 | 191300 | 191300 | 191900 | 190500 | 16868 |