30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 41289 |
| 3 | 20231227 | 185100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 4 | 20231227 | 185000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 5 | 20231227 | 184900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 6 | 20231227 | 184800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 7 | 20231227 | 184700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 8 | 20231227 | 184600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 9 | 20231227 | 184500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 10 | 20231227 | 184400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 11 | 20231227 | 184300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 12 | 20231227 | 184200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 13 | 20231227 | 184100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 14 | 20231227 | 184000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 15 | 20231227 | 183900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 16 | 20231227 | 183800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 17 | 20231227 | 183700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 18 | 20231227 | 183600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 19 | 20231227 | 183500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 20 | 20231227 | 183400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 21 | 20231227 | 183300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 22 | 20231227 | 183200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 23 | 20231227 | 183100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 24 | 20231227 | 183000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 25 | 20231227 | 182900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 26 | 20231227 | 182800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 27 | 20231227 | 182700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 28 | 20231227 | 182600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 29 | 20231227 | 182500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 30 | 20231227 | 182400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 31 | 20231227 | 182300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 32 | 20231227 | 182200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 41289 |
| 33 | 20231227 | 182100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 34 | 20231227 | 182000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 35 | 20231227 | 181900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 36 | 20231227 | 181800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 37 | 20231227 | 181700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 38 | 20231227 | 181600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 39 | 20231227 | 181500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 40 | 20231227 | 181400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 41 | 20231227 | 181300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 42 | 20231227 | 181200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 43 | 20231227 | 181100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 44 | 20231227 | 181000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 45 | 20231227 | 180900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 46 | 20231227 | 180800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 47 | 20231227 | 180700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 48 | 20231227 | 180600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 49 | 20231227 | 180500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 50 | 20231227 | 180400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 51 | 20231227 | 180300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 52 | 20231227 | 180200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 53 | 20231227 | 180100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 54 | 20231227 | 180000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 55 | 20231227 | 175900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 56 | 20231227 | 175800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 57 | 20231227 | 175700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 58 | 20231227 | 175600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 59 | 20231227 | 175500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 60 | 20231227 | 175400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 61 | 20231227 | 175300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 62 | 20231227 | 175200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 41289 |
| 63 | 20231227 | 175100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 64 | 20231227 | 175000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 65 | 20231227 | 174900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 66 | 20231227 | 174800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 67 | 20231227 | 174700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 68 | 20231227 | 174600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 69 | 20231227 | 174500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 70 | 20231227 | 174400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 71 | 20231227 | 174300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 72 | 20231227 | 174200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 73 | 20231227 | 174100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 74 | 20231227 | 174000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 75 | 20231227 | 173900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 76 | 20231227 | 173800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 77 | 20231227 | 173700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 78 | 20231227 | 173600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 79 | 20231227 | 173500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 80 | 20231227 | 173400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 81 | 20231227 | 173300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 82 | 20231227 | 173200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 83 | 20231227 | 173100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 84 | 20231227 | 173000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 85 | 20231227 | 172900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 86 | 20231227 | 172800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 87 | 20231227 | 172700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 88 | 20231227 | 172600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 89 | 20231227 | 172500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 90 | 20231227 | 172400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 91 | 20231227 | 172300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 92 | 20231227 | 172200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 41289 |
| 93 | 20231227 | 172100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 94 | 20231227 | 172000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 95 | 20231227 | 171900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 96 | 20231227 | 171800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 97 | 20231227 | 171700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 98 | 20231227 | 171600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 99 | 20231227 | 171500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 100 | 20231227 | 171400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 101 | 20231227 | 171300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 102 | 20231227 | 171200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 103 | 20231227 | 171100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 104 | 20231227 | 171000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 105 | 20231227 | 170900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 106 | 20231227 | 170800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 107 | 20231227 | 170700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 108 | 20231227 | 170600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 109 | 20231227 | 170500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 110 | 20231227 | 170400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 111 | 20231227 | 170300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 112 | 20231227 | 170200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 113 | 20231227 | 170100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 114 | 20231227 | 170000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 115 | 20231227 | 165900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 116 | 20231227 | 165800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 117 | 20231227 | 165700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 118 | 20231227 | 165600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 119 | 20231227 | 165500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 120 | 20231227 | 165400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 121 | 20231227 | 165300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 122 | 20231227 | 165200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 41289 |
| 123 | 20231227 | 165100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 124 | 20231227 | 165000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 125 | 20231227 | 164900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 126 | 20231227 | 164800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 127 | 20231227 | 164700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 128 | 20231227 | 164600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 129 | 20231227 | 164500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 130 | 20231227 | 164400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 131 | 20231227 | 164300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 132 | 20231227 | 164200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 133 | 20231227 | 164100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 134 | 20231227 | 164000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 135 | 20231227 | 163900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 136 | 20231227 | 163800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 137 | 20231227 | 163700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 138 | 20231227 | 163600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 139 | 20231227 | 163500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 140 | 20231227 | 163400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 141 | 20231227 | 163300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 142 | 20231227 | 163200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 143 | 20231227 | 163100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 144 | 20231227 | 163000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 145 | 20231227 | 162900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 146 | 20231227 | 162800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 147 | 20231227 | 162700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 148 | 20231227 | 162600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 149 | 20231227 | 162500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 150 | 20231227 | 162400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 151 | 20231227 | 162300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 152 | 20231227 | 162200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 41289 |
| 153 | 20231227 | 162100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 154 | 20231227 | 162000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 155 | 20231227 | 161900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 156 | 20231227 | 161800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 157 | 20231227 | 161700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 158 | 20231227 | 161600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 159 | 20231227 | 161500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 160 | 20231227 | 161400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 161 | 20231227 | 161300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 162 | 20231227 | 161200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 163 | 20231227 | 161100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 164 | 20231227 | 161000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 165 | 20231227 | 160900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 166 | 20231227 | 160800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 167 | 20231227 | 160700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 168 | 20231227 | 160600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 169 | 20231227 | 160500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 170 | 20231227 | 160400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 171 | 20231227 | 160300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 172 | 20231227 | 160200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 173 | 20231227 | 160100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 174 | 20231227 | 160000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 175 | 20231227 | 155900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 176 | 20231227 | 155800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 177 | 20231227 | 155700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 178 | 20231227 | 155600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 179 | 20231227 | 155500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 180 | 20231227 | 155400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 181 | 20231227 | 155300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 182 | 20231227 | 155200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 41289 |
| 183 | 20231227 | 155100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 184 | 20231227 | 155000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 185 | 20231227 | 154900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 186 | 20231227 | 154800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 187 | 20231227 | 154700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 188 | 20231227 | 154600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 189 | 20231227 | 154500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 190 | 20231227 | 154400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 191 | 20231227 | 154300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 192 | 20231227 | 154200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 193 | 20231227 | 154100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 194 | 20231227 | 154000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 195 | 20231227 | 153900 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 196 | 20231227 | 153800 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 197 | 20231227 | 153700 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 198 | 20231227 | 153600 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 199 | 20231227 | 153500 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 200 | 20231227 | 153400 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 201 | 20231227 | 153300 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 202 | 20231227 | 153200 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 203 | 20231227 | 153100 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 0 |
| 204 | 20231227 | 153000 | 4343354156 | 1157 | 1157 | 1157 | 1157 | 41289 |
| 205 | 20231227 | 152900 | 4295582783 | 1160 | 1160 | 1160 | 1160 | 0 |
| 206 | 20231227 | 152800 | 4295582783 | 1160 | 1160 | 1160 | 1160 | 0 |
| 207 | 20231227 | 152700 | 4295582783 | 1160 | 1160 | 1160 | 1160 | 0 |
| 208 | 20231227 | 152600 | 4295582783 | 1160 | 1160 | 1160 | 1160 | 0 |
| 209 | 20231227 | 152500 | 4295582783 | 1160 | 1160 | 1160 | 1160 | 0 |
| 210 | 20231227 | 152400 | 4295582783 | 1160 | 1160 | 1160 | 1160 | 0 |
| 211 | 20231227 | 152300 | 4295582783 | 1160 | 1160 | 1160 | 1160 | 0 |
| 212 | 20231227 | 152200 | 4295582783 | 1160 | 1160 | 1160 | 1160 | 0 |
| 213 | 20231227 | 152100 | 4295582783 | 1160 | 1160 | 1160 | 1160 | 0 |
| 214 | 20231227 | 152000 | 4295582783 | 1160 | 1160 | 1160 | 1160 | 0 |
| 215 | 20231227 | 151900 | 4295582783 | 1160 | 1159 | 1163 | 1154 | 23110 |
| 216 | 20231227 | 151800 | 4268799439 | 1159 | 1152 | 1160 | 1151 | 36954 |
| 217 | 20231227 | 151700 | 4226129190 | 1152 | 1155 | 1160 | 1152 | 12078 |
| 218 | 20231227 | 151600 | 4212167338 | 1155 | 1144 | 1155 | 1144 | 13708 |
| 219 | 20231227 | 151500 | 4196449014 | 1145 | 1145 | 1148 | 1142 | 11824 |
| 220 | 20231227 | 151400 | 4182924557 | 1150 | 1145 | 1151 | 1143 | 18167 |
| 221 | 20231227 | 151300 | 4162119457 | 1151 | 1152 | 1156 | 1144 | 12826 |
| 222 | 20231227 | 151200 | 4147421278 | 1152 | 1157 | 1158 | 1148 | 14997 |
| 223 | 20231227 | 151100 | 4130135336 | 1157 | 1166 | 1166 | 1142 | 77191 |
| 224 | 20231227 | 151000 | 4040712882 | 1168 | 1166 | 1168 | 1166 | 12276 |
| 225 | 20231227 | 150900 | 4026376640 | 1168 | 1170 | 1170 | 1165 | 1250 |
| 226 | 20231227 | 150800 | 4024919712 | 1170 | 1174 | 1174 | 1165 | 12813 |
| 227 | 20231227 | 150700 | 4009970136 | 1164 | 1170 | 1174 | 1164 | 61602 |
| 228 | 20231227 | 150600 | 3938143472 | 1174 | 1180 | 1184 | 1170 | 28371 |
| 229 | 20231227 | 150500 | 3904796076 | 1182 | 1184 | 1185 | 1180 | 20630 |
| 230 | 20231227 | 150400 | 3880407122 | 1179 | 1188 | 1192 | 1179 | 9223 |
| 231 | 20231227 | 150300 | 3869507852 | 1188 | 1191 | 1198 | 1186 | 14844 |
| 232 | 20231227 | 150200 | 3851801737 | 1199 | 1204 | 1204 | 1186 | 27590 |
| 233 | 20231227 | 150100 | 3818818829 | 1204 | 1193 | 1205 | 1191 | 82317 |
| 234 | 20231227 | 150000 | 3720092249 | 1193 | 1180 | 1200 | 1180 | 84410 |
| 235 | 20231227 | 145900 | 3619660908 | 1180 | 1176 | 1180 | 1176 | 8814 |
| 236 | 20231227 | 145800 | 3609286842 | 1175 | 1177 | 1177 | 1175 | 1234 |
| 237 | 20231227 | 145700 | 3607834674 | 1177 | 1176 | 1177 | 1175 | 4843 |
| 238 | 20231227 | 145600 | 3602135490 | 1175 | 1174 | 1175 | 1173 | 5034 |
| 239 | 20231227 | 145500 | 3596222409 | 1174 | 1173 | 1174 | 1173 | 6744 |
| 240 | 20231227 | 145400 | 3588310088 | 1174 | 1174 | 1174 | 1173 | 1426 |
| 241 | 20231227 | 145300 | 3586636311 | 1174 | 1174 | 1175 | 1174 | 6573 |
| 242 | 20231227 | 145200 | 3578917433 | 1174 | 1175 | 1175 | 1174 | 643 |
| 243 | 20231227 | 145100 | 3578161909 | 1174 | 1172 | 1175 | 1172 | 10076 |
| 244 | 20231227 | 145000 | 3566336759 | 1172 | 1168 | 1172 | 1168 | 7429 |
| 245 | 20231227 | 144900 | 3557653143 | 1168 | 1167 | 1168 | 1166 | 9057 |
| 246 | 20231227 | 144800 | 3547082634 | 1167 | 1167 | 1167 | 1167 | 3660 |
| 247 | 20231227 | 144700 | 3542811414 | 1166 | 1167 | 1167 | 1166 | 1443 |
| 248 | 20231227 | 144600 | 3541127583 | 1167 | 1168 | 1168 | 1167 | 146 |
| 249 | 20231227 | 144500 | 3540957191 | 1168 | 1168 | 1168 | 1166 | 12713 |
| 250 | 20231227 | 144400 | 3526132269 | 1168 | 1167 | 1168 | 1166 | 1232 |
| 251 | 20231227 | 144300 | 3524695377 | 1167 | 1167 | 1167 | 1167 | 381 |
| 252 | 20231227 | 144200 | 3524250750 | 1167 | 1165 | 1167 | 1165 | 2003 |
| 253 | 20231227 | 144100 | 3521917249 | 1165 | 1167 | 1167 | 1165 | 10537 |
| 254 | 20231227 | 144000 | 3509638441 | 1167 | 1168 | 1168 | 1167 | 1543 |
| 255 | 20231227 | 143900 | 3507837554 | 1169 | 1168 | 1169 | 1168 | 10825 |
| 256 | 20231227 | 143800 | 3495193129 | 1168 | 1169 | 1169 | 1168 | 2021 |
| 257 | 20231227 | 143700 | 3492832580 | 1169 | 1170 | 1171 | 1169 | 4695 |
| 258 | 20231227 | 143600 | 3487342086 | 1170 | 1170 | 1171 | 1170 | 1598 |
| 259 | 20231227 | 143500 | 3485471672 | 1170 | 1170 | 1170 | 1170 | 560 |
| 260 | 20231227 | 143400 | 3484816472 | 1169 | 1169 | 1169 | 1169 | 899 |
| 261 | 20231227 | 143300 | 3483765541 | 1169 | 1169 | 1169 | 1169 | 441 |
| 262 | 20231227 | 143200 | 3483250012 | 1169 | 1168 | 1169 | 1167 | 805 |
| 263 | 20231227 | 143100 | 3482309764 | 1168 | 1168 | 1168 | 1168 | 154 |
| 264 | 20231227 | 143000 | 3482129892 | 1168 | 1167 | 1168 | 1167 | 670 |
| 265 | 20231227 | 142900 | 3481347885 | 1168 | 1168 | 1168 | 1168 | 643 |
| 266 | 20231227 | 142800 | 3480596861 | 1168 | 1168 | 1168 | 1167 | 4140 |
| 267 | 20231227 | 142700 | 3475764494 | 1167 | 1167 | 1168 | 1167 | 2542 |
| 268 | 20231227 | 142600 | 3472797976 | 1167 | 1166 | 1167 | 1165 | 10495 |
| 269 | 20231227 | 142500 | 3460569274 | 1166 | 1167 | 1167 | 1165 | 2519 |
| 270 | 20231227 | 142400 | 3457632120 | 1167 | 1167 | 1167 | 1167 | 51 |
| 271 | 20231227 | 142300 | 3457572603 | 1167 | 1166 | 1167 | 1165 | 252 |
| 272 | 20231227 | 142200 | 3457278826 | 1166 | 1166 | 1167 | 1166 | 2094 |
| 273 | 20231227 | 142100 | 3454837128 | 1165 | 1165 | 1165 | 1165 | 0 |
| 274 | 20231227 | 142000 | 3454837128 | 1165 | 1165 | 1165 | 1165 | 51 |
| 275 | 20231227 | 141900 | 3454777713 | 1165 | 1167 | 1167 | 1164 | 12522 |
| 276 | 20231227 | 141800 | 3440188070 | 1167 | 1167 | 1167 | 1167 | 126 |
| 277 | 20231227 | 141700 | 3440041028 | 1167 | 1167 | 1167 | 1167 | 204 |
| 278 | 20231227 | 141600 | 3439802960 | 1165 | 1166 | 1168 | 1165 | 20011 |
| 279 | 20231227 | 141500 | 3416489853 | 1166 | 1168 | 1168 | 1166 | 4921 |
| 280 | 20231227 | 141400 | 3410751963 | 1169 | 1169 | 1169 | 1169 | 580 |
| 281 | 20231227 | 141300 | 3410073943 | 1166 | 1167 | 1169 | 1166 | 4291 |
| 282 | 20231227 | 141200 | 3405070424 | 1167 | 1170 | 1170 | 1167 | 1979 |
| 283 | 20231227 | 141100 | 3402759055 | 1170 | 1171 | 1173 | 1170 | 1507 |
| 284 | 20231227 | 141000 | 3400994461 | 1171 | 1164 | 1171 | 1164 | 50101 |
| 285 | 20231227 | 140900 | 3342537261 | 1164 | 1165 | 1166 | 1164 | 3335 |
| 286 | 20231227 | 140800 | 3338652082 | 1166 | 1167 | 1167 | 1166 | 3708 |
| 287 | 20231227 | 140700 | 3334327203 | 1167 | 1167 | 1167 | 1166 | 84 |
| 288 | 20231227 | 140600 | 3334229244 | 1166 | 1166 | 1166 | 1166 | 1188 |
| 289 | 20231227 | 140500 | 3332844036 | 1164 | 1165 | 1166 | 1164 | 1264 |
| 290 | 20231227 | 140400 | 3331371697 | 1165 | 1166 | 1166 | 1165 | 58 |
| 291 | 20231227 | 140300 | 3331304072 | 1166 | 1166 | 1166 | 1166 | 331 |
| 292 | 20231227 | 140200 | 3330918126 | 1166 | 1165 | 1167 | 1163 | 586 |
| 293 | 20231227 | 140100 | 3330236328 | 1165 | 1166 | 1166 | 1165 | 2416 |
| 294 | 20231227 | 140000 | 3327421372 | 1165 | 1165 | 1167 | 1164 | 17247 |
| 295 | 20231227 | 135900 | 3307345175 | 1165 | 1167 | 1167 | 1165 | 204 |
| 296 | 20231227 | 135800 | 3307107507 | 1167 | 1167 | 1167 | 1167 | 233 |
| 297 | 20231227 | 135700 | 3306835596 | 1167 | 1166 | 1167 | 1166 | 359 |
| 298 | 20231227 | 135600 | 3306417001 | 1162 | 1166 | 1166 | 1162 | 22094 |
| 299 | 20231227 | 135500 | 3280702354 | 1166 | 1168 | 1168 | 1166 | 805 |
| 300 | 20231227 | 135400 | 3279763621 | 1168 | 1169 | 1169 | 1168 | 2 |
| 301 | 20231227 | 135300 | 3279761284 | 1165 | 1167 | 1168 | 1165 | 10466 |
| 302 | 20231227 | 135200 | 3267568063 | 1165 | 1166 | 1172 | 1165 | 1681 |
| 303 | 20231227 | 135100 | 3265609416 | 1165 | 1172 | 1172 | 1165 | 13201 |
| 304 | 20231227 | 135000 | 3250209478 | 1173 | 1174 | 1174 | 1173 | 110 |
| 305 | 20231227 | 134900 | 3250080438 | 1174 | 1174 | 1174 | 1174 | 3 |
| 306 | 20231227 | 134800 | 3250076916 | 1176 | 1176 | 1176 | 1176 | 2 |
| 307 | 20231227 | 134700 | 3250074564 | 1175 | 1170 | 1175 | 1169 | 10205 |
| 308 | 20231227 | 134600 | 3238084917 | 1169 | 1172 | 1172 | 1169 | 1443 |
| 309 | 20231227 | 134500 | 3236397048 | 1170 | 1171 | 1171 | 1170 | 3302 |
| 310 | 20231227 | 134400 | 3232533703 | 1171 | 1177 | 1177 | 1171 | 611 |
| 311 | 20231227 | 134300 | 3231818212 | 1177 | 1177 | 1177 | 1177 | 100 |
| 312 | 20231227 | 134200 | 3231700512 | 1177 | 1177 | 1177 | 1177 | 20 |
| 313 | 20231227 | 134100 | 3231676972 | 1170 | 1171 | 1171 | 1170 | 4469 |
| 314 | 20231227 | 134000 | 3226444228 | 1171 | 1173 | 1173 | 1171 | 2315 |
| 315 | 20231227 | 133900 | 3223730134 | 1173 | 1180 | 1180 | 1173 | 13507 |
| 316 | 20231227 | 133800 | 3207863501 | 1177 | 1180 | 1181 | 1177 | 14744 |
| 317 | 20231227 | 133700 | 3190502116 | 1180 | 1180 | 1180 | 1180 | 12 |
| 318 | 20231227 | 133600 | 3190487956 | 1179 | 1178 | 1180 | 1178 | 17 |
| 319 | 20231227 | 133500 | 3190467913 | 1178 | 1180 | 1180 | 1178 | 711 |
| 320 | 20231227 | 133400 | 3189630295 | 1180 | 1180 | 1180 | 1180 | 3509 |
| 321 | 20231227 | 133300 | 3185489675 | 1180 | 1179 | 1180 | 1179 | 7669 |
| 322 | 20231227 | 133200 | 3176447885 | 1179 | 1178 | 1179 | 1178 | 447 |
| 323 | 20231227 | 133100 | 3175921068 | 1178 | 1177 | 1179 | 1177 | 2642 |
| 324 | 20231227 | 133000 | 3172810616 | 1176 | 1177 | 1177 | 1176 | 134 |
| 325 | 20231227 | 132900 | 3172653009 | 1177 | 1177 | 1178 | 1175 | 469 |
| 326 | 20231227 | 132800 | 3172101181 | 1176 | 1177 | 1177 | 1176 | 1654 |
| 327 | 20231227 | 132700 | 3170155429 | 1179 | 1179 | 1179 | 1177 | 3966 |
| 328 | 20231227 | 132600 | 3165482951 | 1181 | 1177 | 1182 | 1177 | 8393 |
| 329 | 20231227 | 132500 | 3155584531 | 1177 | 1177 | 1177 | 1175 | 1766 |
| 330 | 20231227 | 132400 | 3153506723 | 1177 | 1176 | 1177 | 1175 | 5865 |
| 331 | 20231227 | 132300 | 3146610416 | 1176 | 1173 | 1176 | 1173 | 6289 |
| 332 | 20231227 | 132200 | 3139227075 | 1172 | 1172 | 1172 | 1172 | 3000 |
| 333 | 20231227 | 132100 | 3135711075 | 1170 | 1169 | 1170 | 1169 | 6329 |
| 334 | 20231227 | 132000 | 3128309852 | 1169 | 1169 | 1169 | 1169 | 522 |
| 335 | 20231227 | 131900 | 3127699634 | 1167 | 1169 | 1169 | 1167 | 2233 |
| 336 | 20231227 | 131800 | 3125093360 | 1168 | 1168 | 1168 | 1168 | 800 |
| 337 | 20231227 | 131700 | 3124158960 | 1168 | 1165 | 1168 | 1165 | 1508 |
| 338 | 20231227 | 131600 | 3122400240 | 1166 | 1169 | 1169 | 1166 | 14817 |
| 339 | 20231227 | 131500 | 3105107860 | 1168 | 1173 | 1173 | 1168 | 15207 |
| 340 | 20231227 | 131400 | 3087332991 | 1173 | 1171 | 1173 | 1171 | 1100 |
| 341 | 20231227 | 131300 | 3086044691 | 1170 | 1170 | 1170 | 1170 | 20640 |
| 342 | 20231227 | 131200 | 3061895891 | 1170 | 1170 | 1170 | 1170 | 11 |
| 343 | 20231227 | 131100 | 3061883021 | 1175 | 1171 | 1175 | 1171 | 2941 |
| 344 | 20231227 | 131000 | 3058435057 | 1171 | 1172 | 1172 | 1171 | 600 |
| 345 | 20231227 | 130900 | 3057732121 | 1172 | 1175 | 1175 | 1169 | 17745 |
| 346 | 20231227 | 130800 | 3036958912 | 1175 | 1175 | 1175 | 1175 | 29 |
| 347 | 20231227 | 130700 | 3036924837 | 1175 | 1175 | 1175 | 1175 | 689 |
| 348 | 20231227 | 130600 | 3036115262 | 1175 | 1175 | 1175 | 1175 | 35 |
| 349 | 20231227 | 130500 | 3036074137 | 1177 | 1175 | 1177 | 1175 | 2500 |
| 350 | 20231227 | 130400 | 3033134968 | 1175 | 1173 | 1175 | 1172 | 1430 |
| 351 | 20231227 | 130300 | 3031456547 | 1172 | 1173 | 1173 | 1172 | 2400 |
| 352 | 20231227 | 130200 | 3028641746 | 1175 | 1170 | 1175 | 1170 | 10154 |
| 353 | 20231227 | 130100 | 3016757785 | 1171 | 1171 | 1172 | 1170 | 14330 |
| 354 | 20231227 | 130000 | 2999978284 | 1175 | 1170 | 1177 | 1170 | 2996 |
| 355 | 20231227 | 125900 | 2996472851 | 1170 | 1170 | 1170 | 1168 | 11379 |
| 356 | 20231227 | 125800 | 2983169143 | 1179 | 1170 | 1179 | 1169 | 4825 |
| 357 | 20231227 | 125700 | 2977516291 | 1170 | 1179 | 1179 | 1170 | 17810 |
| 358 | 20231227 | 125600 | 2956635208 | 1180 | 1177 | 1183 | 1177 | 172 |
| 359 | 20231227 | 125500 | 2956432175 | 1175 | 1180 | 1180 | 1175 | 3408 |
| 360 | 20231227 | 125400 | 2952421079 | 1175 | 1182 | 1182 | 1175 | 2143 |
| 361 | 20231227 | 125300 | 2949898926 | 1182 | 1179 | 1183 | 1174 | 5887 |
| 362 | 20231227 | 125200 | 2942979055 | 1179 | 1179 | 1180 | 1179 | 1800 |
| 363 | 20231227 | 125100 | 2940856517 | 1174 | 1176 | 1176 | 1174 | 3939 |
| 364 | 20231227 | 125000 | 2936227309 | 1180 | 1180 | 1180 | 1180 | 1 |
| 365 | 20231227 | 124900 | 2936226129 | 1177 | 1180 | 1180 | 1177 | 4653 |
| 366 | 20231227 | 124800 | 2930741627 | 1180 | 1180 | 1180 | 1180 | 1001 |
| 367 | 20231227 | 124700 | 2929560447 | 1184 | 1183 | 1184 | 1183 | 103 |
| 368 | 20231227 | 124600 | 2929438596 | 1178 | 1184 | 1184 | 1178 | 1655 |
| 369 | 20231227 | 124500 | 2927483976 | 1184 | 1182 | 1184 | 1177 | 17003 |
| 370 | 20231227 | 124400 | 2907385416 | 1182 | 1177 | 1182 | 1177 | 2586 |
| 371 | 20231227 | 124300 | 2904336154 | 1178 | 1179 | 1179 | 1178 | 1235 |
| 372 | 20231227 | 124200 | 2902881199 | 1179 | 1180 | 1182 | 1179 | 10289 |
| 373 | 20231227 | 124100 | 2890728075 | 1184 | 1177 | 1185 | 1176 | 14107 |
| 374 | 20231227 | 124000 | 2874095394 | 1177 | 1177 | 1177 | 1177 | 2535 |
| 375 | 20231227 | 123900 | 2871111699 | 1177 | 1177 | 1177 | 1177 | 26 |
| 376 | 20231227 | 123800 | 2871081097 | 1177 | 1177 | 1178 | 1177 | 1173 |
| 377 | 20231227 | 123700 | 2869700408 | 1180 | 1180 | 1180 | 1170 | 7044 |
| 378 | 20231227 | 123600 | 2861445721 | 1174 | 1175 | 1181 | 1174 | 1919 |
| 379 | 20231227 | 123500 | 2859190990 | 1175 | 1176 | 1181 | 1174 | 5923 |
| 380 | 20231227 | 123400 | 2852230962 | 1184 | 1183 | 1184 | 1177 | 1680 |
| 381 | 20231227 | 123300 | 2850249136 | 1183 | 1177 | 1184 | 1177 | 973 |
| 382 | 20231227 | 123200 | 2849102434 | 1178 | 1186 | 1187 | 1175 | 1795 |
| 383 | 20231227 | 123100 | 2846988360 | 1186 | 1178 | 1189 | 1177 | 7356 |
| 384 | 20231227 | 123000 | 2838313959 | 1178 | 1172 | 1178 | 1172 | 4154 |
| 385 | 20231227 | 122900 | 2833427266 | 1174 | 1170 | 1174 | 1170 | 971 |
| 386 | 20231227 | 122800 | 2832290020 | 1170 | 1168 | 1170 | 1165 | 4093 |
| 387 | 20231227 | 122700 | 2827509284 | 1165 | 1168 | 1168 | 1165 | 8948 |
| 388 | 20231227 | 122600 | 2817073722 | 1166 | 1163 | 1168 | 1163 | 10230 |
| 389 | 20231227 | 122500 | 2805166637 | 1164 | 1167 | 1167 | 1160 | 51387 |
| 390 | 20231227 | 122400 | 2745441017 | 1167 | 1167 | 1167 | 1164 | 43660 |
| 391 | 20231227 | 122300 | 2694614001 | 1165 | 1167 | 1167 | 1164 | 9399 |
| 392 | 20231227 | 122200 | 2683661916 | 1168 | 1165 | 1168 | 1162 | 8134 |
| 393 | 20231227 | 122100 | 2674195272 | 1165 | 1177 | 1177 | 1162 | 113181 |
| 394 | 20231227 | 122000 | 2541742428 | 1178 | 1177 | 1178 | 1176 | 2035 |
| 395 | 20231227 | 121900 | 2539347817 | 1178 | 1179 | 1180 | 1178 | 1057 |
| 396 | 20231227 | 121800 | 2538100788 | 1180 | 1182 | 1183 | 1180 | 1018 |
| 397 | 20231227 | 121700 | 2536897509 | 1181 | 1175 | 1181 | 1175 | 5941 |
| 398 | 20231227 | 121600 | 2529910553 | 1175 | 1182 | 1182 | 1175 | 26599 |
| 399 | 20231227 | 121500 | 2498579789 | 1182 | 1184 | 1184 | 1182 | 582 |
| 400 | 20231227 | 121400 | 2497891801 | 1181 | 1184 | 1185 | 1180 | 11232 |
| 401 | 20231227 | 121300 | 2484633799 | 1180 | 1185 | 1185 | 1180 | 56393 |
| 402 | 20231227 | 121200 | 2418082479 | 1183 | 1183 | 1183 | 1183 | 20 |
| 403 | 20231227 | 121100 | 2418058819 | 1185 | 1183 | 1185 | 1183 | 9099 |
| 404 | 20231227 | 121000 | 2407284896 | 1183 | 1183 | 1183 | 1180 | 11716 |
| 405 | 20231227 | 120900 | 2393458536 | 1181 | 1183 | 1183 | 1181 | 27618 |
| 406 | 20231227 | 120800 | 2360838255 | 1182 | 1184 | 1184 | 1182 | 9527 |
| 407 | 20231227 | 120700 | 2349576005 | 1184 | 1185 | 1185 | 1183 | 8439 |
| 408 | 20231227 | 120600 | 2339583390 | 1185 | 1187 | 1189 | 1185 | 922 |
| 409 | 20231227 | 120500 | 2338489637 | 1185 | 1187 | 1189 | 1185 | 21868 |
| 410 | 20231227 | 120400 | 2312566492 | 1187 | 1189 | 1189 | 1187 | 11218 |
| 411 | 20231227 | 120300 | 2299250527 | 1190 | 1195 | 1195 | 1190 | 5669 |
| 412 | 20231227 | 120200 | 2292500721 | 1195 | 1192 | 1195 | 1191 | 1602 |
| 413 | 20231227 | 120100 | 2290592164 | 1190 | 1187 | 1190 | 1186 | 2426 |
| 414 | 20231227 | 120000 | 2287707395 | 1190 | 1186 | 1192 | 1185 | 7137 |
| 415 | 20231227 | 115900 | 2279245047 | 1185 | 1191 | 1192 | 1185 | 31963 |
| 416 | 20231227 | 115800 | 2241301050 | 1192 | 1192 | 1192 | 1191 | 2514 |
| 417 | 20231227 | 115700 | 2238306668 | 1191 | 1195 | 1195 | 1191 | 5473 |
| 418 | 20231227 | 115600 | 2231782848 | 1192 | 1195 | 1195 | 1192 | 63 |
| 419 | 20231227 | 115500 | 2231707596 | 1190 | 1190 | 1190 | 1189 | 8623 |
| 420 | 20231227 | 115400 | 2221447516 | 1185 | 1194 | 1198 | 1185 | 89689 |
| 421 | 20231227 | 115300 | 2114847417 | 1194 | 1194 | 1194 | 1193 | 5414 |
| 422 | 20231227 | 115200 | 2108387667 | 1195 | 1195 | 1195 | 1195 | 1060 |
| 423 | 20231227 | 115100 | 2107120967 | 1195 | 1195 | 1198 | 1193 | 21212 |
| 424 | 20231227 | 115000 | 2081775750 | 1198 | 1198 | 1198 | 1198 | 788 |
| 425 | 20231227 | 114900 | 2080831726 | 1198 | 1197 | 1198 | 1194 | 15402 |
| 426 | 20231227 | 114800 | 2062436975 | 1195 | 1198 | 1198 | 1195 | 15798 |
| 427 | 20231227 | 114700 | 2043541056 | 1198 | 1198 | 1198 | 1197 | 480 |
| 428 | 20231227 | 114600 | 2042966177 | 1196 | 1197 | 1197 | 1196 | 8402 |
| 429 | 20231227 | 114500 | 2032914255 | 1197 | 1197 | 1197 | 1197 | 4955 |
| 430 | 20231227 | 114400 | 2026983120 | 1198 | 1199 | 1199 | 1197 | 3098 |
| 431 | 20231227 | 114300 | 2023271873 | 1201 | 1198 | 1201 | 1198 | 690 |
| 432 | 20231227 | 114200 | 2022445250 | 1198 | 1198 | 1198 | 1197 | 1236 |
| 433 | 20231227 | 114100 | 2020964902 | 1197 | 1201 | 1201 | 1197 | 949 |
| 434 | 20231227 | 114000 | 2019828819 | 1196 | 1202 | 1202 | 1196 | 1563 |
| 435 | 20231227 | 113900 | 2017958030 | 1196 | 1205 | 1205 | 1196 | 69775 |
| 436 | 20231227 | 113800 | 1934312841 | 1207 | 1207 | 1207 | 1207 | 2018 |
| 437 | 20231227 | 113700 | 1931877115 | 1203 | 1203 | 1203 | 1203 | 1218 |
| 438 | 20231227 | 113600 | 1930411861 | 1203 | 1202 | 1203 | 1202 | 349 |
| 439 | 20231227 | 113500 | 1929992015 | 1203 | 1205 | 1205 | 1203 | 1440 |
| 440 | 20231227 | 113400 | 1928259070 | 1205 | 1205 | 1205 | 1205 | 116 |
| 441 | 20231227 | 113300 | 1928119290 | 1205 | 1207 | 1207 | 1205 | 1726 |
| 442 | 20231227 | 113200 | 1926037945 | 1207 | 1207 | 1207 | 1207 | 1270 |
| 443 | 20231227 | 113100 | 1924505055 | 1208 | 1202 | 1208 | 1200 | 11723 |
| 444 | 20231227 | 113000 | 1910424510 | 1203 | 1205 | 1205 | 1203 | 2768 |
| 445 | 20231227 | 112900 | 1907093730 | 1204 | 1209 | 1209 | 1204 | 3311 |
| 446 | 20231227 | 112800 | 1903100963 | 1210 | 1210 | 1210 | 1209 | 7828 |
| 447 | 20231227 | 112700 | 1893634790 | 1209 | 1215 | 1217 | 1209 | 28033 |
| 448 | 20231227 | 112600 | 1859615556 | 1216 | 1210 | 1216 | 1210 | 1897 |
| 449 | 20231227 | 112500 | 1857315784 | 1212 | 1209 | 1212 | 1207 | 3501 |
| 450 | 20231227 | 112400 | 1853087656 | 1209 | 1209 | 1213 | 1207 | 6906 |
| 451 | 20231227 | 112300 | 1844749370 | 1209 | 1206 | 1213 | 1206 | 6179 |
| 452 | 20231227 | 112200 | 1837284721 | 1206 | 1199 | 1206 | 1199 | 2004 |
| 453 | 20231227 | 112100 | 1834876208 | 1200 | 1197 | 1200 | 1197 | 5811 |
| 454 | 20231227 | 112000 | 1827912969 | 1196 | 1191 | 1197 | 1190 | 85831 |
| 455 | 20231227 | 111900 | 1725634307 | 1191 | 1196 | 1198 | 1190 | 56427 |
| 456 | 20231227 | 111800 | 1658414830 | 1191 | 1199 | 1202 | 1191 | 60300 |
| 457 | 20231227 | 111700 | 1586307459 | 1200 | 1203 | 1205 | 1200 | 61597 |
| 458 | 20231227 | 111600 | 1512344942 | 1200 | 1207 | 1213 | 1200 | 50440 |
| 459 | 20231227 | 111500 | 1451694440 | 1206 | 1210 | 1214 | 1205 | 58538 |
| 460 | 20231227 | 111400 | 1381008279 | 1210 | 1214 | 1214 | 1210 | 35937 |
| 461 | 20231227 | 111300 | 1337488734 | 1213 | 1214 | 1217 | 1213 | 2650 |
| 462 | 20231227 | 111200 | 1334274030 | 1213 | 1213 | 1217 | 1213 | 1200 |
| 463 | 20231227 | 111100 | 1332816596 | 1213 | 1214 | 1215 | 1213 | 11818 |
| 464 | 20231227 | 111000 | 1318474751 | 1219 | 1215 | 1219 | 1213 | 5860 |
| 465 | 20231227 | 110900 | 1311363089 | 1214 | 1218 | 1220 | 1214 | 42994 |
| 466 | 20231227 | 110800 | 1259118025 | 1220 | 1223 | 1224 | 1218 | 18084 |
| 467 | 20231227 | 110700 | 1237054468 | 1224 | 1226 | 1226 | 1223 | 1102 |
| 468 | 20231227 | 110600 | 1235705421 | 1226 | 1225 | 1227 | 1221 | 5938 |
| 469 | 20231227 | 110500 | 1228437554 | 1225 | 1225 | 1225 | 1221 | 2379 |
| 470 | 20231227 | 110400 | 1225525819 | 1224 | 1225 | 1225 | 1220 | 7555 |
| 471 | 20231227 | 110300 | 1216297075 | 1225 | 1231 | 1231 | 1220 | 117637 |
| 472 | 20231227 | 110200 | 1072598744 | 1228 | 1230 | 1232 | 1228 | 1802 |
| 473 | 20231227 | 110100 | 1070385860 | 1230 | 1233 | 1234 | 1226 | 17266 |
| 474 | 20231227 | 110000 | 1049162050 | 1230 | 1226 | 1234 | 1226 | 6686 |
| 475 | 20231227 | 105900 | 1040958499 | 1226 | 1226 | 1229 | 1226 | 16575 |
| 476 | 20231227 | 105800 | 1020634948 | 1225 | 1235 | 1235 | 1225 | 33211 |
| 477 | 20231227 | 105700 | 979915050 | 1227 | 1231 | 1238 | 1225 | 27271 |
| 478 | 20231227 | 105600 | 946490541 | 1228 | 1227 | 1228 | 1225 | 11690 |
| 479 | 20231227 | 105500 | 932146604 | 1227 | 1250 | 1250 | 1227 | 25561 |
| 480 | 20231227 | 105400 | 900524596 | 1244 | 1244 | 1250 | 1244 | 2766 |
| 481 | 20231227 | 105300 | 897082242 | 1244 | 1252 | 1252 | 1244 | 56527 |
| 482 | 20231227 | 105200 | 826497431 | 1252 | 1256 | 1256 | 1252 | 7024 |
| 483 | 20231227 | 105100 | 817694306 | 1258 | 1258 | 1258 | 1258 | 0 |
| 484 | 20231227 | 105000 | 817694306 | 1258 | 1258 | 1258 | 1258 | 1 |
| 485 | 20231227 | 104900 | 817693048 | 1253 | 1258 | 1258 | 1253 | 712 |
| 486 | 20231227 | 104800 | 816800871 | 1254 | 1258 | 1258 | 1254 | 5 |
| 487 | 20231227 | 104700 | 816794597 | 1253 | 1258 | 1258 | 1253 | 1002 |
| 488 | 20231227 | 104600 | 815538601 | 1253 | 1258 | 1258 | 1253 | 97 |
| 489 | 20231227 | 104500 | 815416585 | 1258 | 1258 | 1258 | 1258 | 1 |
| 490 | 20231227 | 104400 | 815415327 | 1253 | 1254 | 1258 | 1253 | 1005 |
| 491 | 20231227 | 104300 | 814155778 | 1254 | 1253 | 1258 | 1253 | 2639 |
| 492 | 20231227 | 104200 | 810849104 | 1253 | 1256 | 1256 | 1253 | 8689 |
| 493 | 20231227 | 104100 | 799952204 | 1259 | 1259 | 1259 | 1259 | 0 |
| 494 | 20231227 | 104000 | 799952204 | 1259 | 1259 | 1259 | 1259 | 0 |
| 495 | 20231227 | 103900 | 799952204 | 1259 | 1256 | 1259 | 1256 | 1290 |
| 496 | 20231227 | 103800 | 798331961 | 1256 | 1257 | 1257 | 1256 | 1711 |
| 497 | 20231227 | 103700 | 796181362 | 1259 | 1259 | 1259 | 1259 | 2 |
| 498 | 20231227 | 103600 | 796178844 | 1259 | 1258 | 1259 | 1256 | 12959 |
| 499 | 20231227 | 103500 | 779888432 | 1258 | 1259 | 1259 | 1258 | 2484 |
| 500 | 20231227 | 103400 | 776763474 | 1259 | 1261 | 1261 | 1259 | 3577 |
| 501 | 20231227 | 103300 | 772259882 | 1259 | 1259 | 1259 | 1259 | 84 |
| 502 | 20231227 | 103200 | 772154126 | 1261 | 1259 | 1261 | 1259 | 995 |
| 503 | 20231227 | 103100 | 770901419 | 1261 | 1261 | 1261 | 1258 | 431 |
| 504 | 20231227 | 103000 | 770358318 | 1261 | 1258 | 1261 | 1258 | 2558 |
| 505 | 20231227 | 102900 | 767140348 | 1258 | 1257 | 1258 | 1257 | 2571 |
| 506 | 20231227 | 102800 | 763906031 | 1262 | 1263 | 1263 | 1258 | 4024 |
| 507 | 20231227 | 102700 | 758843770 | 1262 | 1263 | 1263 | 1262 | 52 |
| 508 | 20231227 | 102600 | 758778144 | 1263 | 1263 | 1263 | 1257 | 6 |
| 509 | 20231227 | 102500 | 758770584 | 1257 | 1263 | 1263 | 1257 | 10321 |
| 510 | 20231227 | 102400 | 745774388 | 1263 | 1264 | 1265 | 1263 | 3322 |
| 511 | 20231227 | 102300 | 741575690 | 1265 | 1265 | 1265 | 1265 | 1059 |
| 512 | 20231227 | 102200 | 740236055 | 1268 | 1268 | 1268 | 1268 | 9 |
| 513 | 20231227 | 102100 | 740224643 | 1270 | 1265 | 1270 | 1262 | 1562 |
| 514 | 20231227 | 102000 | 738251327 | 1268 | 1268 | 1271 | 1265 | 593 |
| 515 | 20231227 | 101900 | 737499403 | 1269 | 1269 | 1269 | 1268 | 4860 |
| 516 | 20231227 | 101800 | 731335973 | 1269 | 1272 | 1273 | 1269 | 3078 |
| 517 | 20231227 | 101700 | 727420909 | 1273 | 1273 | 1273 | 1273 | 1603 |
| 518 | 20231227 | 101600 | 725380290 | 1274 | 1263 | 1274 | 1263 | 23850 |
| 519 | 20231227 | 101500 | 695132899 | 1263 | 1263 | 1263 | 1263 | 0 |
| 520 | 20231227 | 101400 | 695132899 | 1263 | 1263 | 1263 | 1258 | 100 |
| 521 | 20231227 | 101300 | 695006865 | 1263 | 1261 | 1263 | 1261 | 508 |
| 522 | 20231227 | 101200 | 694365469 | 1261 | 1260 | 1263 | 1255 | 7914 |
| 523 | 20231227 | 101100 | 684396905 | 1260 | 1256 | 1260 | 1256 | 6373 |
| 524 | 20231227 | 101000 | 676377937 | 1255 | 1256 | 1256 | 1255 | 4620 |
| 525 | 20231227 | 100900 | 670579829 | 1256 | 1256 | 1258 | 1256 | 1542 |
| 526 | 20231227 | 100800 | 668643055 | 1256 | 1256 | 1256 | 1255 | 74 |
| 527 | 20231227 | 100700 | 668550161 | 1258 | 1255 | 1258 | 1255 | 1914 |
| 528 | 20231227 | 100600 | 666148085 | 1254 | 1254 | 1257 | 1254 | 22513 |
| 529 | 20231227 | 100500 | 637884848 | 1254 | 1255 | 1257 | 1254 | 3785 |
| 530 | 20231227 | 100400 | 633136073 | 1255 | 1258 | 1258 | 1255 | 5965 |
| 531 | 20231227 | 100300 | 625642983 | 1258 | 1257 | 1259 | 1257 | 2392 |
| 532 | 20231227 | 100200 | 622636118 | 1260 | 1255 | 1260 | 1255 | 274 |
| 533 | 20231227 | 100100 | 622292238 | 1260 | 1258 | 1260 | 1255 | 5595 |
| 534 | 20231227 | 100000 | 615248517 | 1255 | 1258 | 1258 | 1255 | 1966 |
| 535 | 20231227 | 095900 | 612780172 | 1256 | 1258 | 1258 | 1254 | 16 |
| 536 | 20231227 | 095800 | 612760075 | 1254 | 1253 | 1258 | 1253 | 145 |
| 537 | 20231227 | 095700 | 612578329 | 1253 | 1256 | 1258 | 1253 | 17048 |
| 538 | 20231227 | 095600 | 591187447 | 1257 | 1256 | 1259 | 1255 | 3418 |
| 539 | 20231227 | 095500 | 586894849 | 1256 | 1257 | 1260 | 1256 | 9493 |
| 540 | 20231227 | 095400 | 574968641 | 1256 | 1261 | 1261 | 1256 | 6127 |
| 541 | 20231227 | 095300 | 567257268 | 1261 | 1271 | 1271 | 1261 | 2095 |
| 542 | 20231227 | 095200 | 564614459 | 1272 | 1263 | 1272 | 1262 | 7514 |
| 543 | 20231227 | 095100 | 555120482 | 1264 | 1271 | 1271 | 1263 | 93 |
| 544 | 20231227 | 095000 | 555002905 | 1271 | 1270 | 1271 | 1270 | 93 |
| 545 | 20231227 | 094900 | 554884732 | 1271 | 1271 | 1272 | 1263 | 845 |
| 546 | 20231227 | 094800 | 553810568 | 1263 | 1263 | 1263 | 1262 | 3881 |
| 547 | 20231227 | 094700 | 548909008 | 1263 | 1263 | 1263 | 1262 | 10915 |
| 548 | 20231227 | 094600 | 535123415 | 1263 | 1266 | 1266 | 1263 | 5604 |
| 549 | 20231227 | 094500 | 528041233 | 1265 | 1270 | 1270 | 1265 | 4881 |
| 550 | 20231227 | 094400 | 521846858 | 1275 | 1275 | 1275 | 1275 | 2802 |
| 551 | 20231227 | 094300 | 518274308 | 1275 | 1277 | 1277 | 1275 | 9001 |
| 552 | 20231227 | 094200 | 506789110 | 1278 | 1270 | 1278 | 1269 | 1505 |
| 553 | 20231227 | 094100 | 504879042 | 1269 | 1269 | 1269 | 1265 | 5743 |
| 554 | 20231227 | 094000 | 497597451 | 1269 | 1280 | 1280 | 1269 | 7748 |
| 555 | 20231227 | 093900 | 487731121 | 1280 | 1280 | 1284 | 1278 | 8391 |
| 556 | 20231227 | 093800 | 476981816 | 1282 | 1289 | 1289 | 1281 | 11215 |
| 557 | 20231227 | 093700 | 462586216 | 1289 | 1267 | 1289 | 1260 | 31842 |
| 558 | 20231227 | 093600 | 422011055 | 1267 | 1263 | 1267 | 1258 | 16415 |
| 559 | 20231227 | 093500 | 401315382 | 1263 | 1268 | 1268 | 1263 | 2053 |
| 560 | 20231227 | 093400 | 398717178 | 1268 | 1269 | 1269 | 1261 | 6218 |
| 561 | 20231227 | 093300 | 390843059 | 1263 | 1268 | 1269 | 1263 | 2766 |
| 562 | 20231227 | 093200 | 387334365 | 1268 | 1260 | 1269 | 1254 | 4416 |
| 563 | 20231227 | 093100 | 381752501 | 1260 | 1254 | 1260 | 1254 | 4239 |
| 564 | 20231227 | 093000 | 376419839 | 1252 | 1257 | 1257 | 1252 | 4948 |
| 565 | 20231227 | 092900 | 370215233 | 1259 | 1259 | 1259 | 1259 | 2283 |
| 566 | 20231227 | 092800 | 367340936 | 1259 | 1259 | 1259 | 1259 | 0 |
| 567 | 20231227 | 092700 | 367340936 | 1259 | 1268 | 1268 | 1254 | 5836 |
| 568 | 20231227 | 092600 | 360016799 | 1268 | 1261 | 1268 | 1256 | 6492 |
| 569 | 20231227 | 092500 | 351833304 | 1261 | 1263 | 1263 | 1255 | 3502 |
| 570 | 20231227 | 092400 | 347436353 | 1264 | 1269 | 1270 | 1258 | 11301 |
| 571 | 20231227 | 092300 | 333138171 | 1270 | 1267 | 1270 | 1258 | 8981 |
| 572 | 20231227 | 092200 | 321797418 | 1267 | 1263 | 1267 | 1260 | 10700 |
| 573 | 20231227 | 092100 | 308286804 | 1265 | 1267 | 1267 | 1265 | 1403 |
| 574 | 20231227 | 092000 | 306511649 | 1265 | 1267 | 1268 | 1265 | 4217 |
| 575 | 20231227 | 091900 | 301168276 | 1267 | 1268 | 1268 | 1267 | 773 |
| 576 | 20231227 | 091800 | 300188829 | 1268 | 1268 | 1269 | 1266 | 18925 |
| 577 | 20231227 | 091700 | 276199310 | 1269 | 1271 | 1271 | 1269 | 1302 |
| 578 | 20231227 | 091600 | 274546568 | 1271 | 1272 | 1272 | 1268 | 3183 |
| 579 | 20231227 | 091500 | 270501662 | 1272 | 1268 | 1272 | 1267 | 9406 |
| 580 | 20231227 | 091400 | 258561330 | 1269 | 1266 | 1269 | 1266 | 5671 |
| 581 | 20231227 | 091300 | 251376270 | 1266 | 1261 | 1266 | 1260 | 6045 |
| 582 | 20231227 | 091200 | 243750727 | 1261 | 1262 | 1272 | 1259 | 11101 |
| 583 | 20231227 | 091100 | 229754297 | 1273 | 1273 | 1273 | 1260 | 11357 |
| 584 | 20231227 | 091000 | 215326450 | 1273 | 1275 | 1279 | 1273 | 14709 |
| 585 | 20231227 | 090900 | 196596223 | 1282 | 1290 | 1290 | 1281 | 18111 |
| 586 | 20231227 | 090800 | 173367975 | 1288 | 1266 | 1298 | 1266 | 15156 |
| 587 | 20231227 | 090700 | 153951125 | 1256 | 1264 | 1268 | 1255 | 15605 |
| 588 | 20231227 | 090600 | 134256396 | 1255 | 1252 | 1255 | 1252 | 401 |
| 589 | 20231227 | 090500 | 133753144 | 1251 | 1250 | 1261 | 1250 | 17014 |
| 590 | 20231227 | 090400 | 112380023 | 1257 | 1248 | 1258 | 1245 | 3931 |
| 591 | 20231227 | 090300 | 107470560 | 1249 | 1258 | 1259 | 1249 | 19768 |
| 592 | 20231227 | 090200 | 82720308 | 1258 | 1264 | 1265 | 1251 | 17560 |
| 593 | 20231227 | 090100 | 60579560 | 1265 | 1278 | 1278 | 1265 | 8730 |
| 594 | 20231227 | 090000 | 49516071 | 1280 | 1266 | 1280 | 1265 | 39034 |