30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 101506 |
| 3 | 20240321 | 185200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 4 | 20240321 | 185100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 5 | 20240321 | 185000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 6 | 20240321 | 184900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 7 | 20240321 | 184800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 8 | 20240321 | 184700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 9 | 20240321 | 184600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 10 | 20240321 | 184500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 11 | 20240321 | 184400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 12 | 20240321 | 184300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 13 | 20240321 | 184200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 14 | 20240321 | 184100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 15 | 20240321 | 184000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 16 | 20240321 | 183900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 17 | 20240321 | 183800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 18 | 20240321 | 183700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 19 | 20240321 | 183600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 20 | 20240321 | 183500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 21 | 20240321 | 183400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 22 | 20240321 | 183300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 23 | 20240321 | 183200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 24 | 20240321 | 183100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 25 | 20240321 | 183000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 26 | 20240321 | 182900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 27 | 20240321 | 182800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 28 | 20240321 | 182700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 29 | 20240321 | 182600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 30 | 20240321 | 182500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 31 | 20240321 | 182400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 32 | 20240321 | 182300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 101506 |
| 33 | 20240321 | 182200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 34 | 20240321 | 182100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 35 | 20240321 | 182000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 36 | 20240321 | 181900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 37 | 20240321 | 181800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 38 | 20240321 | 181700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 39 | 20240321 | 181600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 40 | 20240321 | 181500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 41 | 20240321 | 181400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 42 | 20240321 | 181300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 43 | 20240321 | 181200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 44 | 20240321 | 181100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 45 | 20240321 | 181000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 46 | 20240321 | 180900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 47 | 20240321 | 180800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 48 | 20240321 | 180700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 49 | 20240321 | 180600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 50 | 20240321 | 180500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 51 | 20240321 | 180400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 52 | 20240321 | 180300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 53 | 20240321 | 180200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 54 | 20240321 | 180100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 55 | 20240321 | 180000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 56 | 20240321 | 175900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 57 | 20240321 | 175800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 58 | 20240321 | 175700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 59 | 20240321 | 175600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 60 | 20240321 | 175500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 61 | 20240321 | 175400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 62 | 20240321 | 175300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 101506 |
| 63 | 20240321 | 175200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 64 | 20240321 | 175100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 65 | 20240321 | 175000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 66 | 20240321 | 174900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 67 | 20240321 | 174800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 68 | 20240321 | 174700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 69 | 20240321 | 174600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 70 | 20240321 | 174500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 71 | 20240321 | 174400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 72 | 20240321 | 174300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 73 | 20240321 | 174200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 74 | 20240321 | 174100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 75 | 20240321 | 174000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 76 | 20240321 | 173900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 77 | 20240321 | 173800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 78 | 20240321 | 173700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 79 | 20240321 | 173600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 80 | 20240321 | 173500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 81 | 20240321 | 173400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 82 | 20240321 | 173300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 83 | 20240321 | 173200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 84 | 20240321 | 173100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 85 | 20240321 | 173000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 86 | 20240321 | 172900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 87 | 20240321 | 172800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 88 | 20240321 | 172700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 89 | 20240321 | 172600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 90 | 20240321 | 172500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 91 | 20240321 | 172400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 92 | 20240321 | 172300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 101506 |
| 93 | 20240321 | 172200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 94 | 20240321 | 172100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 95 | 20240321 | 172000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 96 | 20240321 | 171900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 97 | 20240321 | 171800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 98 | 20240321 | 171700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 99 | 20240321 | 171600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 100 | 20240321 | 171500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 101 | 20240321 | 171400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 102 | 20240321 | 171300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 103 | 20240321 | 171200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 104 | 20240321 | 171100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 105 | 20240321 | 171000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 106 | 20240321 | 170900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 107 | 20240321 | 170800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 108 | 20240321 | 170700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 109 | 20240321 | 170600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 110 | 20240321 | 170500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 111 | 20240321 | 170400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 112 | 20240321 | 170300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 113 | 20240321 | 170200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 114 | 20240321 | 170100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 115 | 20240321 | 170000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 116 | 20240321 | 165900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 117 | 20240321 | 165800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 118 | 20240321 | 165700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 119 | 20240321 | 165600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 120 | 20240321 | 165500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 121 | 20240321 | 165400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 122 | 20240321 | 165300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 101506 |
| 123 | 20240321 | 165200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 124 | 20240321 | 165100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 125 | 20240321 | 165000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 126 | 20240321 | 164900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 127 | 20240321 | 164800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 128 | 20240321 | 164700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 129 | 20240321 | 164600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 130 | 20240321 | 164500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 131 | 20240321 | 164400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 132 | 20240321 | 164300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 133 | 20240321 | 164200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 134 | 20240321 | 164100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 135 | 20240321 | 164000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 136 | 20240321 | 163900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 137 | 20240321 | 163800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 138 | 20240321 | 163700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 139 | 20240321 | 163600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 140 | 20240321 | 163500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 141 | 20240321 | 163400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 142 | 20240321 | 163300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 143 | 20240321 | 163200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 144 | 20240321 | 163100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 145 | 20240321 | 163000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 146 | 20240321 | 162900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 147 | 20240321 | 162800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 148 | 20240321 | 162700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 149 | 20240321 | 162600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 150 | 20240321 | 162500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 151 | 20240321 | 162400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 152 | 20240321 | 162300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 101506 |
| 153 | 20240321 | 162200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 154 | 20240321 | 162100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 155 | 20240321 | 162000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 156 | 20240321 | 161900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 157 | 20240321 | 161800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 158 | 20240321 | 161700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 159 | 20240321 | 161600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 160 | 20240321 | 161500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 161 | 20240321 | 161400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 162 | 20240321 | 161300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 163 | 20240321 | 161200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 164 | 20240321 | 161100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 165 | 20240321 | 161000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 166 | 20240321 | 160900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 167 | 20240321 | 160800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 168 | 20240321 | 160700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 169 | 20240321 | 160600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 170 | 20240321 | 160500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 171 | 20240321 | 160400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 172 | 20240321 | 160300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 173 | 20240321 | 160200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 174 | 20240321 | 160100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 175 | 20240321 | 160000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 176 | 20240321 | 155900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 177 | 20240321 | 155800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 178 | 20240321 | 155700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 179 | 20240321 | 155600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 180 | 20240321 | 155500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 181 | 20240321 | 155400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 182 | 20240321 | 155300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 101506 |
| 183 | 20240321 | 155200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 184 | 20240321 | 155100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 185 | 20240321 | 155000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 186 | 20240321 | 154900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 187 | 20240321 | 154800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 188 | 20240321 | 154700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 189 | 20240321 | 154600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 190 | 20240321 | 154500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 191 | 20240321 | 154400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 192 | 20240321 | 154300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 193 | 20240321 | 154200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 194 | 20240321 | 154100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 195 | 20240321 | 154000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 196 | 20240321 | 153900 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 197 | 20240321 | 153800 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 198 | 20240321 | 153700 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 199 | 20240321 | 153600 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 200 | 20240321 | 153500 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 201 | 20240321 | 153400 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 202 | 20240321 | 153300 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 203 | 20240321 | 153200 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 204 | 20240321 | 153100 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 0 |
| 205 | 20240321 | 153000 | 5674128972 | 1183 | 1183 | 1183 | 1183 | 101506 |
| 206 | 20240321 | 152900 | 5554047374 | 1192 | 1192 | 1192 | 1192 | 0 |
| 207 | 20240321 | 152800 | 5554047374 | 1192 | 1192 | 1192 | 1192 | 0 |
| 208 | 20240321 | 152700 | 5554047374 | 1192 | 1192 | 1192 | 1192 | 0 |
| 209 | 20240321 | 152600 | 5554047374 | 1192 | 1192 | 1192 | 1192 | 0 |
| 210 | 20240321 | 152500 | 5554047374 | 1192 | 1192 | 1192 | 1192 | 0 |
| 211 | 20240321 | 152400 | 5554047374 | 1192 | 1192 | 1192 | 1192 | 0 |
| 212 | 20240321 | 152300 | 5554047374 | 1192 | 1192 | 1192 | 1192 | 0 |
| 213 | 20240321 | 152200 | 5554047374 | 1192 | 1192 | 1192 | 1192 | 0 |
| 214 | 20240321 | 152100 | 5554047374 | 1192 | 1192 | 1192 | 1192 | 0 |
| 215 | 20240321 | 152000 | 5554047374 | 1192 | 1192 | 1192 | 1192 | 0 |
| 216 | 20240321 | 151900 | 5554047374 | 1192 | 1189 | 1194 | 1187 | 10548 |
| 217 | 20240321 | 151800 | 5541493099 | 1193 | 1195 | 1195 | 1187 | 21887 |
| 218 | 20240321 | 151700 | 5515433952 | 1195 | 1193 | 1197 | 1189 | 4629 |
| 219 | 20240321 | 151600 | 5509895081 | 1197 | 1193 | 1197 | 1189 | 348 |
| 220 | 20240321 | 151500 | 5509480466 | 1199 | 1192 | 1200 | 1186 | 22026 |
| 221 | 20240321 | 151400 | 5483217916 | 1192 | 1192 | 1192 | 1186 | 932 |
| 222 | 20240321 | 151300 | 5482106984 | 1192 | 1186 | 1192 | 1185 | 10534 |
| 223 | 20240321 | 151200 | 5469573251 | 1186 | 1189 | 1189 | 1186 | 3302 |
| 224 | 20240321 | 151100 | 5465653224 | 1189 | 1190 | 1191 | 1189 | 8409 |
| 225 | 20240321 | 151000 | 5455653881 | 1190 | 1191 | 1192 | 1189 | 2560 |
| 226 | 20240321 | 150900 | 5452606980 | 1192 | 1195 | 1197 | 1191 | 22805 |
| 227 | 20240321 | 150800 | 5425408805 | 1198 | 1197 | 1199 | 1195 | 10648 |
| 228 | 20240321 | 150700 | 5412652500 | 1198 | 1199 | 1199 | 1195 | 2759 |
| 229 | 20240321 | 150600 | 5409347080 | 1201 | 1195 | 1201 | 1194 | 15003 |
| 230 | 20240321 | 150500 | 5391362376 | 1195 | 1193 | 1195 | 1192 | 5291 |
| 231 | 20240321 | 150400 | 5385050602 | 1193 | 1189 | 1193 | 1188 | 11245 |
| 232 | 20240321 | 150300 | 5371662459 | 1189 | 1189 | 1190 | 1189 | 1894 |
| 233 | 20240321 | 150200 | 5369410492 | 1190 | 1190 | 1190 | 1188 | 4915 |
| 234 | 20240321 | 150100 | 5363568151 | 1189 | 1189 | 1189 | 1188 | 7852 |
| 235 | 20240321 | 150000 | 5354235926 | 1189 | 1185 | 1189 | 1185 | 11879 |
| 236 | 20240321 | 145900 | 5340140480 | 1185 | 1185 | 1186 | 1185 | 2358 |
| 237 | 20240321 | 145800 | 5337345545 | 1185 | 1184 | 1185 | 1184 | 3657 |
| 238 | 20240321 | 145700 | 5333014842 | 1185 | 1185 | 1186 | 1185 | 3157 |
| 239 | 20240321 | 145600 | 5329273796 | 1184 | 1184 | 1186 | 1184 | 3417 |
| 240 | 20240321 | 145500 | 5325224176 | 1184 | 1185 | 1185 | 1183 | 13347 |
| 241 | 20240321 | 145400 | 5309433809 | 1185 | 1185 | 1185 | 1183 | 12329 |
| 242 | 20240321 | 145300 | 5294838516 | 1185 | 1184 | 1185 | 1184 | 1358 |
| 243 | 20240321 | 145200 | 5293230641 | 1183 | 1184 | 1184 | 1183 | 4115 |
| 244 | 20240321 | 145100 | 5288361783 | 1183 | 1183 | 1185 | 1183 | 1799 |
| 245 | 20240321 | 145000 | 5286233419 | 1183 | 1183 | 1185 | 1183 | 3520 |
| 246 | 20240321 | 144900 | 5282065539 | 1185 | 1186 | 1186 | 1183 | 3264 |
| 247 | 20240321 | 144800 | 5278203387 | 1185 | 1185 | 1186 | 1183 | 4160 |
| 248 | 20240321 | 144700 | 5273279189 | 1186 | 1183 | 1186 | 1183 | 6829 |
| 249 | 20240321 | 144600 | 5265194203 | 1183 | 1184 | 1184 | 1182 | 1847 |
| 250 | 20240321 | 144500 | 5263008402 | 1184 | 1184 | 1185 | 1182 | 20699 |
| 251 | 20240321 | 144400 | 5238522360 | 1184 | 1186 | 1186 | 1184 | 5831 |
| 252 | 20240321 | 144300 | 5231612731 | 1186 | 1184 | 1186 | 1183 | 3171 |
| 253 | 20240321 | 144200 | 5227857503 | 1186 | 1184 | 1186 | 1183 | 4657 |
| 254 | 20240321 | 144100 | 5222344093 | 1185 | 1186 | 1190 | 1185 | 1562 |
| 255 | 20240321 | 144000 | 5220491757 | 1186 | 1191 | 1191 | 1186 | 291 |
| 256 | 20240321 | 143900 | 5220146374 | 1186 | 1188 | 1192 | 1181 | 62203 |
| 257 | 20240321 | 143800 | 5146513549 | 1188 | 1189 | 1189 | 1187 | 5474 |
| 258 | 20240321 | 143700 | 5140013936 | 1189 | 1189 | 1191 | 1187 | 1705 |
| 259 | 20240321 | 143600 | 5137989629 | 1188 | 1194 | 1194 | 1188 | 15558 |
| 260 | 20240321 | 143500 | 5119465898 | 1190 | 1190 | 1190 | 1189 | 5819 |
| 261 | 20240321 | 143400 | 5112542660 | 1190 | 1194 | 1194 | 1189 | 8145 |
| 262 | 20240321 | 143300 | 5102849154 | 1194 | 1193 | 1194 | 1191 | 1810 |
| 263 | 20240321 | 143200 | 5100689495 | 1193 | 1189 | 1193 | 1189 | 3908 |
| 264 | 20240321 | 143100 | 5096040458 | 1189 | 1187 | 1189 | 1186 | 7975 |
| 265 | 20240321 | 143000 | 5086575967 | 1186 | 1186 | 1187 | 1185 | 4183 |
| 266 | 20240321 | 142900 | 5081616158 | 1187 | 1187 | 1188 | 1185 | 6652 |
| 267 | 20240321 | 142800 | 5073718258 | 1187 | 1185 | 1187 | 1185 | 4150 |
| 268 | 20240321 | 142700 | 5068798853 | 1185 | 1186 | 1188 | 1184 | 6483 |
| 269 | 20240321 | 142600 | 5061114640 | 1186 | 1185 | 1188 | 1184 | 21426 |
| 270 | 20240321 | 142500 | 5035723962 | 1185 | 1185 | 1190 | 1184 | 30126 |
| 271 | 20240321 | 142400 | 5000011185 | 1185 | 1186 | 1187 | 1184 | 13669 |
| 272 | 20240321 | 142300 | 4983808108 | 1186 | 1187 | 1187 | 1186 | 1456 |
| 273 | 20240321 | 142200 | 4982080147 | 1187 | 1186 | 1187 | 1185 | 23988 |
| 274 | 20240321 | 142100 | 4953631310 | 1186 | 1190 | 1190 | 1185 | 26666 |
| 275 | 20240321 | 142000 | 4921976839 | 1190 | 1197 | 1197 | 1190 | 17626 |
| 276 | 20240321 | 141900 | 4900985042 | 1197 | 1192 | 1197 | 1191 | 8423 |
| 277 | 20240321 | 141800 | 4890945286 | 1192 | 1192 | 1200 | 1190 | 7038 |
| 278 | 20240321 | 141700 | 4882542026 | 1193 | 1190 | 1193 | 1189 | 5390 |
| 279 | 20240321 | 141600 | 4876126797 | 1193 | 1199 | 1199 | 1190 | 1325 |
| 280 | 20240321 | 141500 | 4874547085 | 1189 | 1199 | 1200 | 1187 | 85409 |
| 281 | 20240321 | 141400 | 4772591734 | 1199 | 1200 | 1200 | 1199 | 1250 |
| 282 | 20240321 | 141300 | 4771091862 | 1202 | 1200 | 1202 | 1199 | 542 |
| 283 | 20240321 | 141200 | 4770441918 | 1200 | 1205 | 1205 | 1200 | 6141 |
| 284 | 20240321 | 141100 | 4763066162 | 1205 | 1204 | 1205 | 1201 | 6224 |
| 285 | 20240321 | 141000 | 4755570219 | 1202 | 1204 | 1204 | 1202 | 834 |
| 286 | 20240321 | 140900 | 4754566933 | 1199 | 1195 | 1199 | 1195 | 87793 |
| 287 | 20240321 | 140800 | 4649561230 | 1195 | 1193 | 1195 | 1192 | 5367 |
| 288 | 20240321 | 140700 | 4643156235 | 1193 | 1192 | 1193 | 1189 | 20136 |
| 289 | 20240321 | 140600 | 4619164262 | 1193 | 1197 | 1199 | 1189 | 37641 |
| 290 | 20240321 | 140500 | 4574273376 | 1199 | 1197 | 1199 | 1194 | 12096 |
| 291 | 20240321 | 140400 | 4559810899 | 1196 | 1199 | 1199 | 1196 | 18479 |
| 292 | 20240321 | 140300 | 4537690366 | 1199 | 1196 | 1199 | 1196 | 6561 |
| 293 | 20240321 | 140200 | 4529841014 | 1196 | 1200 | 1201 | 1195 | 34248 |
| 294 | 20240321 | 140100 | 4488773527 | 1200 | 1205 | 1205 | 1200 | 28746 |
| 295 | 20240321 | 140000 | 4454235193 | 1205 | 1208 | 1210 | 1203 | 48689 |
| 296 | 20240321 | 135900 | 4395528667 | 1209 | 1210 | 1210 | 1209 | 7840 |
| 297 | 20240321 | 135800 | 4386047610 | 1210 | 1212 | 1212 | 1210 | 1934 |
| 298 | 20240321 | 135700 | 4383704532 | 1212 | 1212 | 1215 | 1212 | 8405 |
| 299 | 20240321 | 135600 | 4373508918 | 1214 | 1211 | 1214 | 1211 | 2115 |
| 300 | 20240321 | 135500 | 4370944716 | 1213 | 1210 | 1214 | 1210 | 1102 |
| 301 | 20240321 | 135400 | 4369611289 | 1210 | 1214 | 1215 | 1210 | 3492 |
| 302 | 20240321 | 135300 | 4365383690 | 1215 | 1210 | 1215 | 1210 | 6533 |
| 303 | 20240321 | 135200 | 4357461095 | 1215 | 1214 | 1215 | 1210 | 4050 |
| 304 | 20240321 | 135100 | 4352547643 | 1214 | 1210 | 1214 | 1209 | 1668 |
| 305 | 20240321 | 135000 | 4350530976 | 1210 | 1208 | 1216 | 1207 | 7190 |
| 306 | 20240321 | 134900 | 4341851143 | 1207 | 1208 | 1208 | 1207 | 14972 |
| 307 | 20240321 | 134800 | 4323771511 | 1208 | 1215 | 1215 | 1208 | 17438 |
| 308 | 20240321 | 134700 | 4302665176 | 1214 | 1217 | 1217 | 1213 | 952 |
| 309 | 20240321 | 134600 | 4301509410 | 1217 | 1213 | 1217 | 1213 | 2747 |
| 310 | 20240321 | 134500 | 4298173143 | 1211 | 1213 | 1214 | 1210 | 728 |
| 311 | 20240321 | 134400 | 4297290557 | 1213 | 1214 | 1214 | 1209 | 12640 |
| 312 | 20240321 | 134300 | 4281999988 | 1210 | 1215 | 1215 | 1209 | 13558 |
| 313 | 20240321 | 134200 | 4265597503 | 1215 | 1215 | 1215 | 1211 | 7600 |
| 314 | 20240321 | 134100 | 4256392451 | 1215 | 1213 | 1218 | 1211 | 13496 |
| 315 | 20240321 | 134000 | 4240031816 | 1218 | 1216 | 1220 | 1213 | 14848 |
| 316 | 20240321 | 133900 | 4221985730 | 1217 | 1215 | 1218 | 1212 | 38892 |
| 317 | 20240321 | 133800 | 4174800857 | 1218 | 1214 | 1218 | 1213 | 5065 |
| 318 | 20240321 | 133700 | 4168653995 | 1213 | 1221 | 1221 | 1213 | 36358 |
| 319 | 20240321 | 133600 | 4124439240 | 1222 | 1222 | 1222 | 1220 | 12629 |
| 320 | 20240321 | 133500 | 4109018834 | 1221 | 1225 | 1227 | 1221 | 8091 |
| 321 | 20240321 | 133400 | 4099129694 | 1222 | 1227 | 1228 | 1222 | 22433 |
| 322 | 20240321 | 133300 | 4071672059 | 1230 | 1230 | 1231 | 1225 | 16174 |
| 323 | 20240321 | 133200 | 4051829408 | 1232 | 1228 | 1232 | 1228 | 2962 |
| 324 | 20240321 | 133100 | 4048183651 | 1228 | 1228 | 1232 | 1228 | 1558 |
| 325 | 20240321 | 133000 | 4046268085 | 1227 | 1228 | 1234 | 1225 | 40219 |
| 326 | 20240321 | 132900 | 3996904131 | 1231 | 1232 | 1235 | 1229 | 13382 |
| 327 | 20240321 | 132800 | 3980427072 | 1235 | 1232 | 1236 | 1232 | 4410 |
| 328 | 20240321 | 132700 | 3974984939 | 1232 | 1237 | 1237 | 1231 | 20121 |
| 329 | 20240321 | 132600 | 3950154797 | 1237 | 1238 | 1238 | 1237 | 9867 |
| 330 | 20240321 | 132500 | 3937940917 | 1238 | 1240 | 1241 | 1237 | 14723 |
| 331 | 20240321 | 132400 | 3919702048 | 1241 | 1241 | 1242 | 1239 | 27526 |
| 332 | 20240321 | 132300 | 3885536621 | 1242 | 1242 | 1245 | 1241 | 9084 |
| 333 | 20240321 | 132200 | 3874258343 | 1247 | 1242 | 1247 | 1239 | 40507 |
| 334 | 20240321 | 132100 | 3823968645 | 1243 | 1244 | 1247 | 1239 | 33580 |
| 335 | 20240321 | 132000 | 3782303108 | 1244 | 1250 | 1250 | 1242 | 22107 |
| 336 | 20240321 | 131900 | 3754759091 | 1250 | 1248 | 1257 | 1248 | 49552 |
| 337 | 20240321 | 131800 | 3692663141 | 1248 | 1239 | 1250 | 1239 | 22284 |
| 338 | 20240321 | 131700 | 3664949477 | 1241 | 1240 | 1245 | 1239 | 11512 |
| 339 | 20240321 | 131600 | 3650662278 | 1240 | 1244 | 1245 | 1237 | 19185 |
| 340 | 20240321 | 131500 | 3626864330 | 1245 | 1245 | 1249 | 1240 | 20608 |
| 341 | 20240321 | 131400 | 3601227606 | 1245 | 1244 | 1246 | 1241 | 24090 |
| 342 | 20240321 | 131300 | 3571275269 | 1244 | 1246 | 1246 | 1242 | 17639 |
| 343 | 20240321 | 131200 | 3549339752 | 1242 | 1251 | 1254 | 1238 | 72918 |
| 344 | 20240321 | 131100 | 3458277139 | 1251 | 1233 | 1256 | 1233 | 114148 |
| 345 | 20240321 | 131000 | 3315635058 | 1235 | 1232 | 1235 | 1232 | 14903 |
| 346 | 20240321 | 130900 | 3297244812 | 1232 | 1233 | 1235 | 1231 | 4686 |
| 347 | 20240321 | 130800 | 3291469963 | 1233 | 1232 | 1236 | 1229 | 11865 |
| 348 | 20240321 | 130700 | 3276840564 | 1232 | 1230 | 1233 | 1230 | 11908 |
| 349 | 20240321 | 130600 | 3262181575 | 1230 | 1232 | 1232 | 1229 | 13528 |
| 350 | 20240321 | 130500 | 3245526574 | 1233 | 1230 | 1234 | 1228 | 37517 |
| 351 | 20240321 | 130400 | 3199292325 | 1227 | 1224 | 1232 | 1222 | 19117 |
| 352 | 20240321 | 130300 | 3175836462 | 1223 | 1223 | 1225 | 1222 | 5063 |
| 353 | 20240321 | 130200 | 3169641167 | 1224 | 1220 | 1224 | 1220 | 15795 |
| 354 | 20240321 | 130100 | 3150341299 | 1220 | 1219 | 1221 | 1218 | 9063 |
| 355 | 20240321 | 130000 | 3139291046 | 1219 | 1215 | 1219 | 1214 | 3573 |
| 356 | 20240321 | 125900 | 3134947093 | 1216 | 1216 | 1216 | 1216 | 853 |
| 357 | 20240321 | 125800 | 3133909845 | 1216 | 1216 | 1216 | 1216 | 0 |
| 358 | 20240321 | 125700 | 3133909845 | 1216 | 1214 | 1216 | 1214 | 149 |
| 359 | 20240321 | 125600 | 3133728699 | 1214 | 1214 | 1216 | 1213 | 176 |
| 360 | 20240321 | 125500 | 3133514879 | 1212 | 1210 | 1212 | 1210 | 6990 |
| 361 | 20240321 | 125400 | 3125048583 | 1210 | 1212 | 1212 | 1210 | 8955 |
| 362 | 20240321 | 125300 | 3114208800 | 1212 | 1211 | 1212 | 1210 | 7727 |
| 363 | 20240321 | 125200 | 3104856696 | 1211 | 1212 | 1212 | 1211 | 301 |
| 364 | 20240321 | 125100 | 3104491885 | 1212 | 1212 | 1212 | 1211 | 3626 |
| 365 | 20240321 | 125000 | 3100099104 | 1212 | 1211 | 1214 | 1211 | 1074 |
| 366 | 20240321 | 124900 | 3098797411 | 1212 | 1212 | 1212 | 1211 | 7133 |
| 367 | 20240321 | 124800 | 3090158676 | 1212 | 1212 | 1212 | 1212 | 2123 |
| 368 | 20240321 | 124700 | 3087585600 | 1212 | 1213 | 1213 | 1212 | 2888 |
| 369 | 20240321 | 124600 | 3084084274 | 1212 | 1215 | 1215 | 1212 | 7986 |
| 370 | 20240321 | 124500 | 3074401221 | 1213 | 1215 | 1215 | 1213 | 10518 |
| 371 | 20240321 | 124400 | 3061634046 | 1214 | 1215 | 1215 | 1214 | 7284 |
| 372 | 20240321 | 124300 | 3052789946 | 1216 | 1216 | 1216 | 1216 | 1011 |
| 373 | 20240321 | 124200 | 3051560570 | 1216 | 1216 | 1216 | 1216 | 286 |
| 374 | 20240321 | 124100 | 3051212794 | 1216 | 1217 | 1217 | 1216 | 1101 |
| 375 | 20240321 | 124000 | 3049873976 | 1217 | 1217 | 1217 | 1216 | 565 |
| 376 | 20240321 | 123900 | 3049186375 | 1216 | 1218 | 1218 | 1216 | 3610 |
| 377 | 20240321 | 123800 | 3044793382 | 1219 | 1219 | 1219 | 1219 | 0 |
| 378 | 20240321 | 123700 | 3044793382 | 1219 | 1218 | 1219 | 1218 | 20 |
| 379 | 20240321 | 123600 | 3044769012 | 1218 | 1218 | 1218 | 1218 | 2 |
| 380 | 20240321 | 123500 | 3044766576 | 1217 | 1217 | 1217 | 1217 | 720 |
| 381 | 20240321 | 123400 | 3043890336 | 1216 | 1214 | 1216 | 1214 | 875 |
| 382 | 20240321 | 123300 | 3042827834 | 1214 | 1216 | 1217 | 1214 | 4258 |
| 383 | 20240321 | 123200 | 3037652418 | 1216 | 1216 | 1216 | 1216 | 227 |
| 384 | 20240321 | 123100 | 3037376386 | 1214 | 1213 | 1216 | 1213 | 5585 |
| 385 | 20240321 | 123000 | 3030587173 | 1213 | 1216 | 1216 | 1213 | 714 |
| 386 | 20240321 | 122900 | 3029719600 | 1216 | 1216 | 1216 | 1212 | 3786 |
| 387 | 20240321 | 122800 | 3025128084 | 1215 | 1215 | 1215 | 1214 | 1213 |
| 388 | 20240321 | 122700 | 3023654830 | 1215 | 1217 | 1217 | 1215 | 1275 |
| 389 | 20240321 | 122600 | 3022103327 | 1217 | 1217 | 1218 | 1216 | 8378 |
| 390 | 20240321 | 122500 | 3011907210 | 1217 | 1217 | 1217 | 1216 | 3400 |
| 391 | 20240321 | 122400 | 3007769910 | 1217 | 1217 | 1217 | 1215 | 1045 |
| 392 | 20240321 | 122300 | 3006499220 | 1218 | 1218 | 1218 | 1218 | 211 |
| 393 | 20240321 | 122200 | 3006242222 | 1217 | 1222 | 1222 | 1217 | 25347 |
| 394 | 20240321 | 122100 | 2975344052 | 1222 | 1220 | 1222 | 1220 | 1345 |
| 395 | 20240321 | 122000 | 2973702315 | 1220 | 1218 | 1220 | 1218 | 3256 |
| 396 | 20240321 | 121900 | 2969736030 | 1219 | 1218 | 1219 | 1218 | 4492 |
| 397 | 20240321 | 121800 | 2964263028 | 1219 | 1218 | 1219 | 1218 | 136 |
| 398 | 20240321 | 121700 | 2964097320 | 1219 | 1218 | 1219 | 1218 | 3878 |
| 399 | 20240321 | 121600 | 2959373618 | 1218 | 1218 | 1218 | 1218 | 4427 |
| 400 | 20240321 | 121500 | 2953981532 | 1218 | 1216 | 1218 | 1216 | 1226 |
| 401 | 20240321 | 121400 | 2952489052 | 1216 | 1215 | 1216 | 1215 | 574 |
| 402 | 20240321 | 121300 | 2951791641 | 1214 | 1213 | 1215 | 1213 | 1191 |
| 403 | 20240321 | 121200 | 2950346766 | 1213 | 1213 | 1214 | 1213 | 1228 |
| 404 | 20240321 | 121100 | 2948856584 | 1213 | 1213 | 1213 | 1211 | 2420 |
| 405 | 20240321 | 121000 | 2945923058 | 1214 | 1214 | 1214 | 1214 | 23 |
| 406 | 20240321 | 120900 | 2945895136 | 1214 | 1214 | 1214 | 1214 | 22 |
| 407 | 20240321 | 120800 | 2945868428 | 1215 | 1215 | 1215 | 1215 | 1 |
| 408 | 20240321 | 120700 | 2945867213 | 1216 | 1216 | 1216 | 1210 | 793 |
| 409 | 20240321 | 120600 | 2944907665 | 1210 | 1216 | 1216 | 1210 | 9790 |
| 410 | 20240321 | 120500 | 2933054989 | 1211 | 1218 | 1219 | 1211 | 7290 |
| 411 | 20240321 | 120400 | 2924188875 | 1218 | 1217 | 1218 | 1216 | 2162 |
| 412 | 20240321 | 120300 | 2921556510 | 1217 | 1217 | 1220 | 1215 | 2724 |
| 413 | 20240321 | 120200 | 2918240285 | 1218 | 1219 | 1219 | 1215 | 544 |
| 414 | 20240321 | 120100 | 2917577793 | 1217 | 1217 | 1220 | 1217 | 4369 |
| 415 | 20240321 | 120000 | 2912256660 | 1217 | 1213 | 1217 | 1213 | 1379 |
| 416 | 20240321 | 115900 | 2910580103 | 1215 | 1216 | 1216 | 1213 | 920 |
| 417 | 20240321 | 115800 | 2909462350 | 1213 | 1215 | 1216 | 1212 | 26 |
| 418 | 20240321 | 115700 | 2909430804 | 1216 | 1215 | 1216 | 1212 | 2063 |
| 419 | 20240321 | 115600 | 2906927301 | 1214 | 1209 | 1214 | 1209 | 1178 |
| 420 | 20240321 | 115500 | 2905498048 | 1209 | 1209 | 1210 | 1208 | 319 |
| 421 | 20240321 | 115400 | 2905112624 | 1212 | 1213 | 1213 | 1208 | 7788 |
| 422 | 20240321 | 115300 | 2895690661 | 1213 | 1211 | 1213 | 1210 | 575 |
| 423 | 20240321 | 115200 | 2894994381 | 1209 | 1213 | 1213 | 1209 | 4544 |
| 424 | 20240321 | 115100 | 2889497991 | 1212 | 1212 | 1212 | 1208 | 8126 |
| 425 | 20240321 | 115000 | 2879649518 | 1208 | 1212 | 1212 | 1207 | 6652 |
| 426 | 20240321 | 114900 | 2871598428 | 1214 | 1212 | 1214 | 1210 | 5759 |
| 427 | 20240321 | 114800 | 2864619477 | 1210 | 1210 | 1212 | 1207 | 10009 |
| 428 | 20240321 | 114700 | 2852520762 | 1207 | 1208 | 1210 | 1207 | 16604 |
| 429 | 20240321 | 114600 | 2832465911 | 1210 | 1208 | 1210 | 1208 | 5412 |
| 430 | 20240321 | 114500 | 2825922130 | 1210 | 1208 | 1210 | 1207 | 3790 |
| 431 | 20240321 | 114400 | 2821343777 | 1208 | 1208 | 1210 | 1207 | 5780 |
| 432 | 20240321 | 114300 | 2814363419 | 1208 | 1208 | 1209 | 1208 | 4589 |
| 433 | 20240321 | 114200 | 2808818907 | 1208 | 1209 | 1210 | 1208 | 7411 |
| 434 | 20240321 | 114100 | 2799862737 | 1209 | 1210 | 1212 | 1209 | 5280 |
| 435 | 20240321 | 114000 | 2793474828 | 1212 | 1208 | 1212 | 1208 | 359 |
| 436 | 20240321 | 113900 | 2793040427 | 1208 | 1212 | 1212 | 1208 | 271 |
| 437 | 20240321 | 113800 | 2792713051 | 1208 | 1207 | 1214 | 1207 | 13076 |
| 438 | 20240321 | 113700 | 2776905463 | 1208 | 1207 | 1208 | 1205 | 15466 |
| 439 | 20240321 | 113600 | 2758246953 | 1207 | 1210 | 1211 | 1206 | 8770 |
| 440 | 20240321 | 113500 | 2747648856 | 1212 | 1212 | 1212 | 1209 | 33586 |
| 441 | 20240321 | 113400 | 2706981498 | 1212 | 1214 | 1214 | 1211 | 6310 |
| 442 | 20240321 | 113300 | 2699334353 | 1213 | 1215 | 1215 | 1211 | 11026 |
| 443 | 20240321 | 113200 | 2685974666 | 1215 | 1219 | 1219 | 1212 | 17363 |
| 444 | 20240321 | 113100 | 2664910808 | 1219 | 1217 | 1219 | 1213 | 17366 |
| 445 | 20240321 | 113000 | 2643822762 | 1220 | 1220 | 1220 | 1216 | 5221 |
| 446 | 20240321 | 112900 | 2637473702 | 1221 | 1221 | 1221 | 1221 | 0 |
| 447 | 20240321 | 112800 | 2637473702 | 1221 | 1217 | 1221 | 1217 | 242 |
| 448 | 20240321 | 112700 | 2637179032 | 1221 | 1221 | 1221 | 1215 | 4171 |
| 449 | 20240321 | 112600 | 2632103787 | 1222 | 1219 | 1222 | 1219 | 8327 |
| 450 | 20240321 | 112500 | 2621943550 | 1219 | 1214 | 1219 | 1214 | 3547 |
| 451 | 20240321 | 112400 | 2617626556 | 1217 | 1214 | 1217 | 1214 | 11700 |
| 452 | 20240321 | 112300 | 2603422243 | 1215 | 1217 | 1217 | 1214 | 18003 |
| 453 | 20240321 | 112200 | 2581544080 | 1217 | 1217 | 1218 | 1217 | 533 |
| 454 | 20240321 | 112100 | 2580895269 | 1217 | 1217 | 1217 | 1217 | 4027 |
| 455 | 20240321 | 112000 | 2575994410 | 1217 | 1218 | 1218 | 1216 | 6700 |
| 456 | 20240321 | 111900 | 2567842149 | 1218 | 1216 | 1219 | 1216 | 2332 |
| 457 | 20240321 | 111800 | 2565004229 | 1216 | 1219 | 1219 | 1216 | 2009 |
| 458 | 20240321 | 111700 | 2562559555 | 1219 | 1219 | 1219 | 1216 | 2200 |
| 459 | 20240321 | 111600 | 2559883613 | 1221 | 1218 | 1221 | 1217 | 1746 |
| 460 | 20240321 | 111500 | 2557755074 | 1217 | 1217 | 1217 | 1216 | 1366 |
| 461 | 20240321 | 111400 | 2556092758 | 1219 | 1218 | 1220 | 1216 | 3731 |
| 462 | 20240321 | 111300 | 2551553704 | 1218 | 1219 | 1220 | 1217 | 1332 |
| 463 | 20240321 | 111200 | 2549931775 | 1218 | 1220 | 1220 | 1218 | 162 |
| 464 | 20240321 | 111100 | 2549734158 | 1221 | 1222 | 1222 | 1215 | 35965 |
| 465 | 20240321 | 111000 | 2505980626 | 1222 | 1218 | 1222 | 1218 | 3778 |
| 466 | 20240321 | 110900 | 2501373372 | 1220 | 1221 | 1221 | 1217 | 15926 |
| 467 | 20240321 | 110800 | 2481972795 | 1220 | 1224 | 1224 | 1220 | 26657 |
| 468 | 20240321 | 110700 | 2449429853 | 1223 | 1225 | 1226 | 1223 | 9006 |
| 469 | 20240321 | 110600 | 2438404874 | 1226 | 1226 | 1226 | 1225 | 1103 |
| 470 | 20240321 | 110500 | 2437053679 | 1226 | 1225 | 1226 | 1225 | 598 |
| 471 | 20240321 | 110400 | 2436320573 | 1225 | 1225 | 1230 | 1225 | 5017 |
| 472 | 20240321 | 110300 | 2430169733 | 1230 | 1225 | 1230 | 1225 | 910 |
| 473 | 20240321 | 110200 | 2429054862 | 1225 | 1226 | 1229 | 1225 | 802 |
| 474 | 20240321 | 110100 | 2428072306 | 1230 | 1225 | 1230 | 1224 | 4080 |
| 475 | 20240321 | 110000 | 2423071659 | 1225 | 1225 | 1230 | 1225 | 2075 |
| 476 | 20240321 | 105900 | 2420529764 | 1225 | 1230 | 1230 | 1224 | 4218 |
| 477 | 20240321 | 105800 | 2415365595 | 1230 | 1225 | 1230 | 1224 | 3855 |
| 478 | 20240321 | 105700 | 2410625174 | 1225 | 1223 | 1228 | 1223 | 183 |
| 479 | 20240321 | 105600 | 2410400713 | 1223 | 1224 | 1225 | 1223 | 14496 |
| 480 | 20240321 | 105500 | 2392661827 | 1225 | 1225 | 1225 | 1225 | 3324 |
| 481 | 20240321 | 105400 | 2388589927 | 1225 | 1232 | 1232 | 1225 | 1225 |
| 482 | 20240321 | 105300 | 2387089288 | 1225 | 1231 | 1231 | 1225 | 9828 |
| 483 | 20240321 | 105200 | 2375029322 | 1231 | 1233 | 1233 | 1231 | 1526 |
| 484 | 20240321 | 105100 | 2373149629 | 1233 | 1232 | 1233 | 1232 | 120 |
| 485 | 20240321 | 105000 | 2373001684 | 1232 | 1231 | 1232 | 1231 | 2830 |
| 486 | 20240321 | 104900 | 2369517745 | 1231 | 1232 | 1232 | 1231 | 5102 |
| 487 | 20240321 | 104800 | 2363237163 | 1231 | 1233 | 1233 | 1231 | 1941 |
| 488 | 20240321 | 104700 | 2360845592 | 1233 | 1232 | 1233 | 1231 | 8512 |
| 489 | 20240321 | 104600 | 2350355771 | 1231 | 1232 | 1232 | 1230 | 1471 |
| 490 | 20240321 | 104500 | 2348546169 | 1228 | 1229 | 1231 | 1228 | 1190 |
| 491 | 20240321 | 104400 | 2347082335 | 1231 | 1230 | 1231 | 1230 | 2661 |
| 492 | 20240321 | 104300 | 2343809295 | 1230 | 1224 | 1231 | 1221 | 4170 |
| 493 | 20240321 | 104200 | 2338698385 | 1227 | 1227 | 1227 | 1227 | 60 |
| 494 | 20240321 | 104100 | 2338624765 | 1226 | 1221 | 1226 | 1221 | 185 |
| 495 | 20240321 | 104000 | 2338398630 | 1221 | 1224 | 1224 | 1221 | 5000 |
| 496 | 20240321 | 103900 | 2332293573 | 1228 | 1228 | 1228 | 1228 | 120 |
| 497 | 20240321 | 103800 | 2332146213 | 1228 | 1224 | 1228 | 1222 | 12763 |
| 498 | 20240321 | 103700 | 2316540928 | 1228 | 1228 | 1228 | 1224 | 3597 |
| 499 | 20240321 | 103600 | 2312133796 | 1224 | 1228 | 1228 | 1224 | 4071 |
| 500 | 20240321 | 103500 | 2307146858 | 1229 | 1229 | 1229 | 1223 | 1615 |
| 501 | 20240321 | 103400 | 2305168424 | 1230 | 1233 | 1233 | 1230 | 1096 |
| 502 | 20240321 | 103300 | 2303818284 | 1233 | 1227 | 1233 | 1227 | 6538 |
| 503 | 20240321 | 103200 | 2295785526 | 1228 | 1226 | 1228 | 1222 | 6013 |
| 504 | 20240321 | 103100 | 2288427537 | 1226 | 1223 | 1226 | 1223 | 1041 |
| 505 | 20240321 | 103000 | 2287154274 | 1225 | 1225 | 1225 | 1225 | 608 |
| 506 | 20240321 | 102900 | 2286409474 | 1227 | 1219 | 1227 | 1219 | 1903 |
| 507 | 20240321 | 102800 | 2284078837 | 1219 | 1227 | 1227 | 1219 | 8861 |
| 508 | 20240321 | 102700 | 2273252766 | 1227 | 1224 | 1227 | 1223 | 8930 |
| 509 | 20240321 | 102600 | 2262328760 | 1224 | 1230 | 1230 | 1224 | 9091 |
| 510 | 20240321 | 102500 | 2251186389 | 1230 | 1228 | 1231 | 1228 | 2177 |
| 511 | 20240321 | 102400 | 2248512883 | 1230 | 1225 | 1230 | 1225 | 7133 |
| 512 | 20240321 | 102300 | 2239768254 | 1225 | 1225 | 1228 | 1225 | 1249 |
| 513 | 20240321 | 102200 | 2238238169 | 1225 | 1227 | 1233 | 1224 | 14450 |
| 514 | 20240321 | 102100 | 2220502523 | 1227 | 1227 | 1229 | 1226 | 7176 |
| 515 | 20240321 | 102000 | 2211693348 | 1228 | 1223 | 1228 | 1222 | 1585 |
| 516 | 20240321 | 101900 | 2209754981 | 1228 | 1224 | 1229 | 1222 | 8566 |
| 517 | 20240321 | 101800 | 2199229194 | 1229 | 1222 | 1229 | 1222 | 3300 |
| 518 | 20240321 | 101700 | 2195178060 | 1222 | 1218 | 1229 | 1218 | 7401 |
| 519 | 20240321 | 101600 | 2186162085 | 1230 | 1218 | 1230 | 1217 | 11285 |
| 520 | 20240321 | 101500 | 2172384200 | 1218 | 1220 | 1223 | 1218 | 11492 |
| 521 | 20240321 | 101400 | 2158377637 | 1223 | 1223 | 1226 | 1223 | 401 |
| 522 | 20240321 | 101300 | 2157887211 | 1223 | 1221 | 1226 | 1218 | 11037 |
| 523 | 20240321 | 101200 | 2144429439 | 1223 | 1223 | 1223 | 1223 | 1 |
| 524 | 20240321 | 101100 | 2144428216 | 1223 | 1217 | 1223 | 1217 | 5979 |
| 525 | 20240321 | 101000 | 2137147469 | 1218 | 1220 | 1220 | 1216 | 6590 |
| 526 | 20240321 | 100900 | 2129121775 | 1220 | 1222 | 1222 | 1220 | 9913 |
| 527 | 20240321 | 100800 | 2117020442 | 1222 | 1223 | 1223 | 1222 | 5765 |
| 528 | 20240321 | 100700 | 2109974437 | 1225 | 1226 | 1226 | 1222 | 54190 |
| 529 | 20240321 | 100600 | 2043631299 | 1225 | 1226 | 1227 | 1225 | 12167 |
| 530 | 20240321 | 100500 | 2028719691 | 1226 | 1230 | 1230 | 1226 | 13723 |
| 531 | 20240321 | 100400 | 2011886288 | 1230 | 1230 | 1230 | 1227 | 856 |
| 532 | 20240321 | 100300 | 2010833564 | 1231 | 1227 | 1231 | 1226 | 8765 |
| 533 | 20240321 | 100200 | 2000084247 | 1227 | 1232 | 1232 | 1227 | 12492 |
| 534 | 20240321 | 100100 | 1984751935 | 1230 | 1228 | 1233 | 1227 | 7056 |
| 535 | 20240321 | 100000 | 1976093392 | 1227 | 1234 | 1234 | 1227 | 5730 |
| 536 | 20240321 | 095900 | 1969053349 | 1230 | 1236 | 1236 | 1227 | 37447 |
| 537 | 20240321 | 095800 | 1922954348 | 1236 | 1239 | 1241 | 1236 | 8503 |
| 538 | 20240321 | 095700 | 1912437693 | 1237 | 1241 | 1241 | 1237 | 10478 |
| 539 | 20240321 | 095600 | 1899469968 | 1244 | 1242 | 1246 | 1238 | 26988 |
| 540 | 20240321 | 095500 | 1865982368 | 1242 | 1246 | 1246 | 1241 | 5977 |
| 541 | 20240321 | 095400 | 1858554472 | 1243 | 1238 | 1246 | 1238 | 10637 |
| 542 | 20240321 | 095300 | 1845348195 | 1236 | 1240 | 1240 | 1236 | 8355 |
| 543 | 20240321 | 095200 | 1835008765 | 1241 | 1242 | 1243 | 1241 | 3674 |
| 544 | 20240321 | 095100 | 1830448557 | 1242 | 1243 | 1243 | 1241 | 9426 |
| 545 | 20240321 | 095000 | 1818741270 | 1248 | 1246 | 1249 | 1246 | 14010 |
| 546 | 20240321 | 094900 | 1801260262 | 1246 | 1240 | 1246 | 1239 | 10783 |
| 547 | 20240321 | 094800 | 1787861855 | 1240 | 1234 | 1240 | 1234 | 541 |
| 548 | 20240321 | 094700 | 1787193680 | 1233 | 1235 | 1235 | 1233 | 2899 |
| 549 | 20240321 | 094600 | 1783617213 | 1242 | 1235 | 1242 | 1233 | 6535 |
| 550 | 20240321 | 094500 | 1775543103 | 1235 | 1235 | 1236 | 1233 | 880 |
| 551 | 20240321 | 094400 | 1774456448 | 1234 | 1232 | 1236 | 1232 | 8353 |
| 552 | 20240321 | 094300 | 1764142594 | 1232 | 1231 | 1233 | 1231 | 2751 |
| 553 | 20240321 | 094200 | 1760752814 | 1231 | 1231 | 1233 | 1231 | 3068 |
| 554 | 20240321 | 094100 | 1756975862 | 1231 | 1232 | 1233 | 1231 | 9074 |
| 555 | 20240321 | 094000 | 1745799357 | 1232 | 1234 | 1234 | 1232 | 7289 |
| 556 | 20240321 | 093900 | 1736809318 | 1234 | 1237 | 1237 | 1234 | 8049 |
| 557 | 20240321 | 093800 | 1726865276 | 1238 | 1241 | 1243 | 1238 | 42175 |
| 558 | 20240321 | 093700 | 1674558009 | 1244 | 1241 | 1246 | 1241 | 678 |
| 559 | 20240321 | 093600 | 1673716313 | 1241 | 1242 | 1248 | 1241 | 8720 |
| 560 | 20240321 | 093500 | 1662868342 | 1242 | 1247 | 1247 | 1241 | 1213 |
| 561 | 20240321 | 093400 | 1661360614 | 1247 | 1244 | 1247 | 1242 | 4755 |
| 562 | 20240321 | 093300 | 1655440246 | 1243 | 1247 | 1248 | 1241 | 6361 |
| 563 | 20240321 | 093200 | 1647506374 | 1248 | 1242 | 1248 | 1240 | 11727 |
| 564 | 20240321 | 093100 | 1632938040 | 1245 | 1241 | 1247 | 1237 | 14039 |
| 565 | 20240321 | 093000 | 1615518008 | 1241 | 1237 | 1241 | 1231 | 8981 |
| 566 | 20240321 | 092900 | 1604416113 | 1232 | 1242 | 1242 | 1228 | 9755 |
| 567 | 20240321 | 092800 | 1592379589 | 1240 | 1248 | 1248 | 1238 | 25196 |
| 568 | 20240321 | 092700 | 1561102917 | 1242 | 1259 | 1259 | 1241 | 21860 |
| 569 | 20240321 | 092600 | 1533790595 | 1259 | 1239 | 1260 | 1238 | 29043 |
| 570 | 20240321 | 092500 | 1497378765 | 1239 | 1228 | 1239 | 1225 | 15028 |
| 571 | 20240321 | 092400 | 1478845660 | 1226 | 1227 | 1232 | 1225 | 55131 |
| 572 | 20240321 | 092300 | 1411089999 | 1227 | 1224 | 1227 | 1223 | 12103 |
| 573 | 20240321 | 092200 | 1396265582 | 1227 | 1227 | 1228 | 1224 | 2997 |
| 574 | 20240321 | 092100 | 1392593363 | 1227 | 1226 | 1228 | 1224 | 10934 |
| 575 | 20240321 | 092000 | 1379183294 | 1226 | 1229 | 1229 | 1225 | 5594 |
| 576 | 20240321 | 091900 | 1372316501 | 1228 | 1224 | 1228 | 1223 | 5588 |
| 577 | 20240321 | 091800 | 1365469625 | 1224 | 1220 | 1224 | 1220 | 7435 |
| 578 | 20240321 | 091700 | 1356375526 | 1220 | 1216 | 1220 | 1213 | 43988 |
| 579 | 20240321 | 091600 | 1302911283 | 1215 | 1216 | 1219 | 1215 | 13778 |
| 580 | 20240321 | 091500 | 1286159700 | 1219 | 1214 | 1219 | 1214 | 35785 |
| 581 | 20240321 | 091400 | 1242676621 | 1214 | 1218 | 1218 | 1213 | 57036 |
| 582 | 20240321 | 091300 | 1173316362 | 1219 | 1232 | 1233 | 1219 | 69370 |
| 583 | 20240321 | 091200 | 1088433108 | 1233 | 1233 | 1233 | 1229 | 19497 |
| 584 | 20240321 | 091100 | 1064436477 | 1233 | 1226 | 1234 | 1225 | 14429 |
| 585 | 20240321 | 091000 | 1046691998 | 1226 | 1223 | 1228 | 1223 | 23146 |
| 586 | 20240321 | 090900 | 1018345669 | 1222 | 1220 | 1225 | 1217 | 32699 |
| 587 | 20240321 | 090800 | 978386133 | 1218 | 1219 | 1224 | 1217 | 73576 |
| 588 | 20240321 | 090700 | 888658842 | 1219 | 1222 | 1224 | 1219 | 68691 |
| 589 | 20240321 | 090600 | 804788549 | 1221 | 1231 | 1237 | 1221 | 76834 |
| 590 | 20240321 | 090500 | 710560047 | 1231 | 1233 | 1241 | 1231 | 64027 |
| 591 | 20240321 | 090400 | 631628094 | 1233 | 1236 | 1243 | 1232 | 36734 |
| 592 | 20240321 | 090300 | 586253103 | 1235 | 1227 | 1241 | 1227 | 24525 |
| 593 | 20240321 | 090200 | 555964940 | 1241 | 1221 | 1267 | 1215 | 64517 |
| 594 | 20240321 | 090100 | 476171656 | 1221 | 1225 | 1233 | 1211 | 167696 |
| 595 | 20240321 | 090000 | 271651338 | 1225 | 1258 | 1258 | 1220 | 217944 |