33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 185300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 18906 |
| 3 | 20240821 | 185200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240821 | 185100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240821 | 185000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240821 | 184900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240821 | 184800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240821 | 184700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240821 | 184600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240821 | 184500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240821 | 184400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240821 | 184300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240821 | 184200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240821 | 184100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240821 | 184000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240821 | 183900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240821 | 183800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240821 | 183700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240821 | 183600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240821 | 183500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240821 | 183400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240821 | 183300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240821 | 183200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240821 | 183100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240821 | 183000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240821 | 182900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240821 | 182800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240821 | 182700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240821 | 182600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240821 | 182500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240821 | 182400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240821 | 182300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 18906 |
| 33 | 20240821 | 182200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240821 | 182100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240821 | 182000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240821 | 181900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240821 | 181800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240821 | 181700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240821 | 181600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240821 | 181500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240821 | 181400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240821 | 181300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240821 | 181200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240821 | 181100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240821 | 181000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240821 | 180900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240821 | 180800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240821 | 180700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240821 | 180600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240821 | 180500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240821 | 180400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240821 | 180300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240821 | 180200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240821 | 180100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240821 | 180000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240821 | 175900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240821 | 175800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240821 | 175700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240821 | 175600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240821 | 175500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240821 | 175400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240821 | 175300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 18906 |
| 63 | 20240821 | 175200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240821 | 175100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240821 | 175000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240821 | 174900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240821 | 174800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240821 | 174700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240821 | 174600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240821 | 174500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240821 | 174400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240821 | 174300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240821 | 174200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240821 | 174100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240821 | 174000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240821 | 173900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240821 | 173800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240821 | 173700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240821 | 173600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240821 | 173500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240821 | 173400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240821 | 173300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240821 | 173200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240821 | 173100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240821 | 173000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240821 | 172900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240821 | 172800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240821 | 172700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240821 | 172600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240821 | 172500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240821 | 172400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240821 | 172300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 18906 |
| 93 | 20240821 | 172200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240821 | 172100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240821 | 172000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240821 | 171900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240821 | 171800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240821 | 171700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240821 | 171600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240821 | 171500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240821 | 171400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240821 | 171300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240821 | 171200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240821 | 171100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240821 | 171000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240821 | 170900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240821 | 170800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240821 | 170700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240821 | 170600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240821 | 170500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240821 | 170400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240821 | 170300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240821 | 170200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240821 | 170100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240821 | 170000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240821 | 165900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240821 | 165800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240821 | 165700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240821 | 165600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240821 | 165500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240821 | 165400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240821 | 165300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 18906 |
| 123 | 20240821 | 165200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240821 | 165100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240821 | 165000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240821 | 164900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240821 | 164800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240821 | 164700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240821 | 164600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240821 | 164500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240821 | 164400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240821 | 164300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240821 | 164200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240821 | 164100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240821 | 164000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240821 | 163900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240821 | 163800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240821 | 163700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240821 | 163600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240821 | 163500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240821 | 163400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240821 | 163300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240821 | 163200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240821 | 163100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240821 | 163000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240821 | 162900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240821 | 162800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240821 | 162700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240821 | 162600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240821 | 162500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240821 | 162400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240821 | 162300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 18906 |
| 153 | 20240821 | 162200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240821 | 162100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240821 | 162000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240821 | 161900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240821 | 161800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240821 | 161700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240821 | 161600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240821 | 161500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240821 | 161400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240821 | 161300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240821 | 161200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240821 | 161100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240821 | 161000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240821 | 160900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240821 | 160800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240821 | 160700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240821 | 160600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240821 | 160500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240821 | 160400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240821 | 160300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240821 | 160200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240821 | 160100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240821 | 160000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240821 | 155900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240821 | 155800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240821 | 155700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240821 | 155600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240821 | 155500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240821 | 155400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240821 | 155300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 18906 |
| 183 | 20240821 | 155200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240821 | 155100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240821 | 155000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240821 | 154900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240821 | 154800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240821 | 154700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240821 | 154600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20240821 | 154500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20240821 | 154400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20240821 | 154300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20240821 | 154200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20240821 | 154100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20240821 | 154000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20240821 | 153900 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20240821 | 153800 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20240821 | 153700 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20240821 | 153600 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20240821 | 153500 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20240821 | 153400 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20240821 | 153300 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20240821 | 153200 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20240821 | 153100 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20240821 | 153000 | 43543127150 | 26150 | 26150 | 26150 | 26150 | 18906 |
| 206 | 20240821 | 152900 | 43048735250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240821 | 152800 | 43048735250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240821 | 152700 | 43048735250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240821 | 152600 | 43048735250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240821 | 152500 | 43048735250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240821 | 152400 | 43048735250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240821 | 152300 | 43048735250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 213 | 20240821 | 152200 | 43048735250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240821 | 152100 | 43048735250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240821 | 152000 | 43048735250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240821 | 151900 | 43048735250 | 26250 | 26300 | 26300 | 26250 | 3999 |
| 217 | 20240821 | 151800 | 42943708450 | 26250 | 26200 | 26250 | 26200 | 3086 |
| 218 | 20240821 | 151700 | 42862740550 | 26200 | 26250 | 26250 | 26200 | 2070 |
| 219 | 20240821 | 151600 | 42808426350 | 26200 | 26250 | 26300 | 26200 | 2486 |
| 220 | 20240821 | 151500 | 42743178350 | 26250 | 26250 | 26300 | 26200 | 1335 |
| 221 | 20240821 | 151400 | 42708128500 | 26300 | 26200 | 26300 | 26200 | 5260 |
| 222 | 20240821 | 151300 | 42570077350 | 26250 | 26200 | 26250 | 26200 | 1360 |
| 223 | 20240821 | 151200 | 42534405600 | 26250 | 26150 | 26250 | 26150 | 2131 |
| 224 | 20240821 | 151100 | 42478596350 | 26200 | 26150 | 26250 | 26150 | 4363 |
| 225 | 20240821 | 151000 | 42364253150 | 26200 | 26100 | 26200 | 26050 | 12108 |
| 226 | 20240821 | 150900 | 42047525900 | 26100 | 26100 | 26150 | 26100 | 6796 |
| 227 | 20240821 | 150800 | 41870145100 | 26100 | 26150 | 26200 | 26100 | 3142 |
| 228 | 20240821 | 150700 | 41788023900 | 26200 | 26100 | 26200 | 26050 | 11330 |
| 229 | 20240821 | 150600 | 41492324400 | 26150 | 26100 | 26200 | 26100 | 1366 |
| 230 | 20240821 | 150500 | 41456640100 | 26150 | 26100 | 26200 | 26050 | 3359 |
| 231 | 20240821 | 150400 | 41368966550 | 26100 | 26100 | 26200 | 26100 | 1861 |
| 232 | 20240821 | 150300 | 41320338650 | 26100 | 26150 | 26200 | 26100 | 6094 |
| 233 | 20240821 | 150200 | 41161093400 | 26100 | 26200 | 26200 | 26100 | 4572 |
| 234 | 20240821 | 150100 | 41041521350 | 26100 | 26150 | 26250 | 26100 | 9557 |
| 235 | 20240821 | 150000 | 40791455600 | 26150 | 26200 | 26250 | 26150 | 6050 |
| 236 | 20240821 | 145900 | 40633052250 | 26200 | 26200 | 26250 | 26200 | 1884 |
| 237 | 20240821 | 145800 | 40583653350 | 26200 | 26250 | 26250 | 26200 | 1279 |
| 238 | 20240821 | 145700 | 40550127950 | 26200 | 26250 | 26250 | 26200 | 1965 |
| 239 | 20240821 | 145600 | 40498609350 | 26200 | 26250 | 26250 | 26200 | 1597 |
| 240 | 20240821 | 145500 | 40456729850 | 26200 | 26200 | 26250 | 26150 | 2225 |
| 241 | 20240821 | 145400 | 40398434150 | 26250 | 26200 | 26250 | 26200 | 1531 |
| 242 | 20240821 | 145300 | 40358291100 | 26200 | 26200 | 26250 | 26200 | 1790 |
| 243 | 20240821 | 145200 | 40311359400 | 26200 | 26250 | 26250 | 26200 | 2160 |
| 244 | 20240821 | 145100 | 40254724850 | 26200 | 26250 | 26250 | 26200 | 2313 |
| 245 | 20240821 | 145000 | 40194103400 | 26200 | 26200 | 26250 | 26100 | 4705 |
| 246 | 20240821 | 144900 | 40070778700 | 26100 | 26200 | 26200 | 26100 | 2022 |
| 247 | 20240821 | 144800 | 40017870050 | 26150 | 26150 | 26200 | 26150 | 1353 |
| 248 | 20240821 | 144700 | 39982470400 | 26200 | 26200 | 26250 | 26150 | 1629 |
| 249 | 20240821 | 144600 | 39939813500 | 26150 | 26200 | 26250 | 26150 | 3110 |
| 250 | 20240821 | 144500 | 39858446250 | 26200 | 26250 | 26300 | 26150 | 1421 |
| 251 | 20240821 | 144400 | 39821186700 | 26200 | 26250 | 26300 | 26200 | 1531 |
| 252 | 20240821 | 144300 | 39781014500 | 26250 | 26250 | 26300 | 26200 | 1221 |
| 253 | 20240821 | 144200 | 39748976700 | 26250 | 26250 | 26250 | 26200 | 2330 |
| 254 | 20240821 | 144100 | 39687871550 | 26250 | 26300 | 26300 | 26200 | 2248 |
| 255 | 20240821 | 144000 | 39628900500 | 26300 | 26300 | 26350 | 26250 | 1051 |
| 256 | 20240821 | 143900 | 39601286350 | 26300 | 26300 | 26350 | 26300 | 2236 |
| 257 | 20240821 | 143800 | 39542444050 | 26300 | 26200 | 26350 | 26200 | 3660 |
| 258 | 20240821 | 143700 | 39446220450 | 26200 | 26300 | 26300 | 26200 | 1740 |
| 259 | 20240821 | 143600 | 39400510450 | 26300 | 26250 | 26300 | 26250 | 2467 |
| 260 | 20240821 | 143500 | 39335713850 | 26250 | 26300 | 26350 | 26250 | 4845 |
| 261 | 20240821 | 143400 | 39208249000 | 26300 | 26350 | 26350 | 26300 | 1480 |
| 262 | 20240821 | 143300 | 39169296150 | 26350 | 26350 | 26400 | 26300 | 2609 |
| 263 | 20240821 | 143200 | 39100619950 | 26400 | 26350 | 26400 | 26300 | 2697 |
| 264 | 20240821 | 143100 | 39029509650 | 26350 | 26350 | 26400 | 26350 | 2765 |
| 265 | 20240821 | 143000 | 38956616100 | 26350 | 26350 | 26400 | 26350 | 2339 |
| 266 | 20240821 | 142900 | 38894938200 | 26400 | 26350 | 26400 | 26350 | 5464 |
| 267 | 20240821 | 142800 | 38750763850 | 26350 | 26350 | 26400 | 26300 | 9097 |
| 268 | 20240821 | 142700 | 38511013200 | 26300 | 26300 | 26400 | 26300 | 10830 |
| 269 | 20240821 | 142600 | 38225428250 | 26350 | 26300 | 26350 | 26250 | 6964 |
| 270 | 20240821 | 142500 | 38042378850 | 26300 | 26300 | 26350 | 26250 | 3909 |
| 271 | 20240821 | 142400 | 37939613250 | 26300 | 26250 | 26300 | 26150 | 10348 |
| 272 | 20240821 | 142300 | 37667876650 | 26250 | 25950 | 26250 | 25950 | 16386 |
| 273 | 20240821 | 142200 | 37239821300 | 26000 | 26050 | 26050 | 25950 | 1549 |
| 274 | 20240821 | 142100 | 37199565400 | 26000 | 26050 | 26050 | 26000 | 1989 |
| 275 | 20240821 | 142000 | 37147806600 | 26000 | 26000 | 26050 | 26000 | 1378 |
| 276 | 20240821 | 141900 | 37111948050 | 26050 | 26000 | 26050 | 26000 | 1393 |
| 277 | 20240821 | 141800 | 37075696550 | 26050 | 26000 | 26050 | 26000 | 1624 |
| 278 | 20240821 | 141700 | 37033437900 | 26000 | 26050 | 26050 | 26000 | 1380 |
| 279 | 20240821 | 141600 | 36997521150 | 26050 | 26050 | 26100 | 26000 | 1814 |
| 280 | 20240821 | 141500 | 36950276850 | 26050 | 26050 | 26100 | 26050 | 1732 |
| 281 | 20240821 | 141400 | 36905122850 | 26050 | 26050 | 26100 | 26000 | 2088 |
| 282 | 20240821 | 141300 | 36850716200 | 26050 | 26000 | 26100 | 25950 | 20704 |
| 283 | 20240821 | 141200 | 36312364900 | 25950 | 25950 | 26000 | 25850 | 3228 |
| 284 | 20240821 | 141100 | 36228553800 | 25950 | 25850 | 26000 | 25850 | 7383 |
| 285 | 20240821 | 141000 | 36037079500 | 25900 | 25850 | 25900 | 25800 | 2259 |
| 286 | 20240821 | 140900 | 35978687250 | 25850 | 25800 | 25850 | 25800 | 1985 |
| 287 | 20240821 | 140800 | 35927425900 | 25800 | 25800 | 25850 | 25800 | 3248 |
| 288 | 20240821 | 140700 | 35843500550 | 25850 | 25800 | 25850 | 25800 | 724 |
| 289 | 20240821 | 140600 | 35824807750 | 25800 | 25850 | 25900 | 25800 | 2737 |
| 290 | 20240821 | 140500 | 35754095600 | 25850 | 25900 | 25900 | 25850 | 2800 |
| 291 | 20240821 | 140400 | 35681671100 | 25900 | 25900 | 25900 | 25850 | 2853 |
| 292 | 20240821 | 140300 | 35607834600 | 25850 | 25900 | 25900 | 25850 | 1598 |
| 293 | 20240821 | 140200 | 35566503400 | 25900 | 25850 | 25900 | 25850 | 1621 |
| 294 | 20240821 | 140100 | 35524549900 | 25850 | 25850 | 25900 | 25850 | 1628 |
| 295 | 20240821 | 140000 | 35482428700 | 25900 | 25850 | 25900 | 25850 | 1944 |
| 296 | 20240821 | 135900 | 35432138550 | 25850 | 25950 | 25950 | 25850 | 3357 |
| 297 | 20240821 | 135800 | 35345195100 | 25900 | 25900 | 25950 | 25900 | 3561 |
| 298 | 20240821 | 135700 | 35252927900 | 25950 | 25900 | 25950 | 25900 | 1618 |
| 299 | 20240821 | 135600 | 35210987200 | 25900 | 25900 | 25950 | 25900 | 1409 |
| 300 | 20240821 | 135500 | 35174477350 | 25950 | 25950 | 25950 | 25900 | 2197 |
| 301 | 20240821 | 135400 | 35117531000 | 25900 | 25950 | 25950 | 25900 | 2177 |
| 302 | 20240821 | 135300 | 35061107200 | 25900 | 25950 | 25950 | 25900 | 2775 |
| 303 | 20240821 | 135200 | 34989186100 | 25900 | 25900 | 25950 | 25900 | 1103 |
| 304 | 20240821 | 135100 | 34960601050 | 25900 | 25950 | 25950 | 25900 | 1463 |
| 305 | 20240821 | 135000 | 34922669700 | 25900 | 26000 | 26000 | 25900 | 2439 |
| 306 | 20240821 | 134900 | 34859372050 | 26000 | 25950 | 26000 | 25950 | 1453 |
| 307 | 20240821 | 134800 | 34821625400 | 25950 | 26000 | 26000 | 25950 | 2071 |
| 308 | 20240821 | 134700 | 34767859150 | 26000 | 26000 | 26000 | 25950 | 2919 |
| 309 | 20240821 | 134600 | 34692039800 | 25950 | 25900 | 26000 | 25900 | 2681 |
| 310 | 20240821 | 134500 | 34622476900 | 25900 | 25950 | 25950 | 25900 | 1417 |
| 311 | 20240821 | 134400 | 34585735550 | 26000 | 25950 | 26000 | 25900 | 2156 |
| 312 | 20240821 | 134300 | 34529754800 | 25950 | 25950 | 26000 | 25900 | 1789 |
| 313 | 20240821 | 134200 | 34483328350 | 25950 | 25950 | 26000 | 25950 | 3519 |
| 314 | 20240821 | 134100 | 34391952950 | 26000 | 26000 | 26000 | 25950 | 1069 |
| 315 | 20240821 | 134000 | 34364203600 | 25950 | 25950 | 26000 | 25950 | 2115 |
| 316 | 20240821 | 133900 | 34309234200 | 26000 | 26000 | 26000 | 25950 | 1560 |
| 317 | 20240821 | 133800 | 34268719800 | 25950 | 25950 | 26000 | 25950 | 2167 |
| 318 | 20240821 | 133700 | 34212424250 | 25950 | 25950 | 26000 | 25950 | 922 |
| 319 | 20240821 | 133600 | 34188471900 | 26000 | 25950 | 26000 | 25950 | 1642 |
| 320 | 20240821 | 133500 | 34145820350 | 25950 | 25950 | 26000 | 25900 | 1951 |
| 321 | 20240821 | 133400 | 34095208500 | 25950 | 25950 | 26000 | 25900 | 2231 |
| 322 | 20240821 | 133300 | 34037280150 | 25950 | 25950 | 26000 | 25900 | 2063 |
| 323 | 20240821 | 133200 | 33983788150 | 26000 | 25900 | 26000 | 25900 | 1565 |
| 324 | 20240821 | 133100 | 33943169800 | 25950 | 25950 | 26000 | 25900 | 1900 |
| 325 | 20240821 | 133000 | 33893905200 | 25950 | 25950 | 26000 | 25900 | 1823 |
| 326 | 20240821 | 132900 | 33846628600 | 26000 | 25950 | 26000 | 25900 | 1725 |
| 327 | 20240821 | 132800 | 33801886850 | 26000 | 25950 | 26000 | 25900 | 1874 |
| 328 | 20240821 | 132700 | 33753273550 | 25950 | 25950 | 26000 | 25900 | 1567 |
| 329 | 20240821 | 132600 | 33712608050 | 25900 | 25950 | 26000 | 25900 | 1058 |
| 330 | 20240821 | 132500 | 33685167400 | 25950 | 26000 | 26000 | 25900 | 2095 |
| 331 | 20240821 | 132400 | 33630769600 | 26000 | 25900 | 26000 | 25900 | 1442 |
| 332 | 20240821 | 132300 | 33593352500 | 25950 | 26000 | 26000 | 25900 | 2148 |
| 333 | 20240821 | 132200 | 33537586250 | 25950 | 25950 | 26000 | 25850 | 6456 |
| 334 | 20240821 | 132100 | 33370104600 | 25950 | 25950 | 26000 | 25950 | 3204 |
| 335 | 20240821 | 132000 | 33286916050 | 26000 | 26000 | 26000 | 25950 | 2587 |
| 336 | 20240821 | 131900 | 33219727700 | 26000 | 25950 | 26000 | 25950 | 1848 |
| 337 | 20240821 | 131800 | 33171744900 | 25950 | 26000 | 26000 | 25950 | 2209 |
| 338 | 20240821 | 131700 | 33114374350 | 26000 | 25950 | 26000 | 25950 | 2755 |
| 339 | 20240821 | 131600 | 33042839400 | 25950 | 25900 | 26000 | 25900 | 1298 |
| 340 | 20240821 | 131500 | 33009166550 | 25900 | 25900 | 25950 | 25850 | 1506 |
| 341 | 20240821 | 131400 | 32970153850 | 25900 | 25850 | 25950 | 25850 | 2020 |
| 342 | 20240821 | 131300 | 32917812950 | 25900 | 25850 | 25950 | 25850 | 2476 |
| 343 | 20240821 | 131200 | 32853658300 | 25900 | 25850 | 25900 | 25850 | 2016 |
| 344 | 20240821 | 131100 | 32801489600 | 25900 | 25900 | 25950 | 25850 | 2121 |
| 345 | 20240821 | 131000 | 32746536100 | 25950 | 25950 | 25950 | 25900 | 1598 |
| 346 | 20240821 | 130900 | 32705101950 | 25950 | 25950 | 25950 | 25900 | 2155 |
| 347 | 20240821 | 130800 | 32649256150 | 25950 | 25950 | 26000 | 25900 | 3894 |
| 348 | 20240821 | 130700 | 32548202400 | 25950 | 25850 | 25950 | 25800 | 8925 |
| 349 | 20240821 | 130600 | 32317063300 | 25900 | 25800 | 25900 | 25750 | 4807 |
| 350 | 20240821 | 130500 | 32192855650 | 25800 | 25800 | 25800 | 25750 | 1694 |
| 351 | 20240821 | 130400 | 32149183700 | 25750 | 25800 | 25800 | 25750 | 1195 |
| 352 | 20240821 | 130300 | 32118382950 | 25800 | 25800 | 25800 | 25750 | 2082 |
| 353 | 20240821 | 130200 | 32064717250 | 25800 | 25800 | 25850 | 25750 | 1598 |
| 354 | 20240821 | 130100 | 32023496350 | 25800 | 25700 | 25850 | 25700 | 1663 |
| 355 | 20240821 | 130000 | 31980629000 | 25750 | 25800 | 25800 | 25700 | 1829 |
| 356 | 20240821 | 125900 | 31933552250 | 25750 | 25750 | 25800 | 25700 | 2275 |
| 357 | 20240821 | 125800 | 31874995050 | 25750 | 25700 | 25750 | 25700 | 1723 |
| 358 | 20240821 | 125700 | 31830687400 | 25750 | 25800 | 25800 | 25700 | 10120 |
| 359 | 20240821 | 125600 | 31570050300 | 25800 | 25800 | 25800 | 25750 | 1010 |
| 360 | 20240821 | 125500 | 31544008050 | 25800 | 25800 | 25850 | 25750 | 1673 |
| 361 | 20240821 | 125400 | 31500888650 | 25800 | 25800 | 25800 | 25750 | 1959 |
| 362 | 20240821 | 125300 | 31450377700 | 25800 | 25750 | 25800 | 25750 | 1869 |
| 363 | 20240821 | 125200 | 31402196050 | 25800 | 25750 | 25800 | 25750 | 1935 |
| 364 | 20240821 | 125100 | 31352341250 | 25800 | 25800 | 25800 | 25750 | 1733 |
| 365 | 20240821 | 125000 | 31307678250 | 25800 | 25750 | 25800 | 25750 | 1120 |
| 366 | 20240821 | 124900 | 31278821950 | 25750 | 25800 | 25800 | 25750 | 888 |
| 367 | 20240821 | 124800 | 31255940650 | 25750 | 25750 | 25800 | 25750 | 1128 |
| 368 | 20240821 | 124700 | 31226878250 | 25750 | 25800 | 25850 | 25750 | 2415 |
| 369 | 20240821 | 124600 | 31164617950 | 25750 | 25800 | 25800 | 25750 | 1648 |
| 370 | 20240821 | 124500 | 31122117600 | 25800 | 25750 | 25800 | 25750 | 1372 |
| 371 | 20240821 | 124400 | 31086781650 | 25800 | 25800 | 25850 | 25750 | 3466 |
| 372 | 20240821 | 124300 | 30997506550 | 25800 | 25800 | 25850 | 25800 | 2705 |
| 373 | 20240821 | 124200 | 30927703500 | 25800 | 25800 | 25850 | 25750 | 5516 |
| 374 | 20240821 | 124100 | 30785410150 | 25800 | 25750 | 25800 | 25750 | 1113 |
| 375 | 20240821 | 124000 | 30756745500 | 25750 | 25800 | 25800 | 25750 | 1201 |
| 376 | 20240821 | 123900 | 30725788450 | 25800 | 25800 | 25800 | 25750 | 2898 |
| 377 | 20240821 | 123800 | 30651123000 | 25750 | 25750 | 25800 | 25750 | 1979 |
| 378 | 20240821 | 123700 | 30600106750 | 25750 | 25800 | 25800 | 25750 | 2319 |
| 379 | 20240821 | 123600 | 30540391350 | 25800 | 25750 | 25800 | 25750 | 3126 |
| 380 | 20240821 | 123500 | 30459865250 | 25750 | 25750 | 25800 | 25750 | 1214 |
| 381 | 20240821 | 123400 | 30428599900 | 25800 | 25750 | 25800 | 25750 | 1069 |
| 382 | 20240821 | 123300 | 30401052650 | 25750 | 25750 | 25800 | 25750 | 1655 |
| 383 | 20240821 | 123200 | 30358422000 | 25800 | 25800 | 25800 | 25750 | 773 |
| 384 | 20240821 | 123100 | 30338513550 | 25750 | 25800 | 25850 | 25750 | 4563 |
| 385 | 20240821 | 123000 | 30220820550 | 25800 | 25800 | 25850 | 25800 | 1139 |
| 386 | 20240821 | 122900 | 30191433700 | 25850 | 25800 | 25850 | 25800 | 1330 |
| 387 | 20240821 | 122800 | 30157109200 | 25800 | 25800 | 25850 | 25800 | 2540 |
| 388 | 20240821 | 122700 | 30091572600 | 25850 | 25800 | 25850 | 25800 | 2175 |
| 389 | 20240821 | 122600 | 30035403250 | 25850 | 25800 | 25850 | 25800 | 998 |
| 390 | 20240821 | 122500 | 30009625000 | 25800 | 25850 | 25850 | 25800 | 1128 |
| 391 | 20240821 | 122400 | 29980506400 | 25800 | 25850 | 25850 | 25800 | 2124 |
| 392 | 20240821 | 122300 | 29925691400 | 25850 | 25850 | 25900 | 25800 | 2100 |
| 393 | 20240821 | 122200 | 29871411500 | 25900 | 25900 | 25900 | 25850 | 1395 |
| 394 | 20240821 | 122100 | 29835342650 | 25900 | 25850 | 25900 | 25850 | 1976 |
| 395 | 20240821 | 122000 | 29784254550 | 25850 | 25900 | 25900 | 25850 | 2099 |
| 396 | 20240821 | 121900 | 29729931000 | 25900 | 25850 | 25900 | 25850 | 767 |
| 397 | 20240821 | 121800 | 29710101700 | 25900 | 25850 | 25900 | 25850 | 1254 |
| 398 | 20240821 | 121700 | 29677672300 | 25850 | 25900 | 25950 | 25850 | 2615 |
| 399 | 20240821 | 121600 | 29609977600 | 25850 | 25900 | 25900 | 25850 | 1712 |
| 400 | 20240821 | 121500 | 29565677050 | 25900 | 25800 | 25900 | 25800 | 775 |
| 401 | 20240821 | 121400 | 29545648350 | 25800 | 25850 | 25900 | 25800 | 2936 |
| 402 | 20240821 | 121300 | 29469736300 | 25850 | 25800 | 25850 | 25800 | 906 |
| 403 | 20240821 | 121200 | 29446355200 | 25800 | 25800 | 25850 | 25800 | 1049 |
| 404 | 20240821 | 121100 | 29419277600 | 25800 | 25850 | 25900 | 25800 | 2610 |
| 405 | 20240821 | 121000 | 29351830200 | 25850 | 25800 | 25900 | 25750 | 5300 |
| 406 | 20240821 | 120900 | 29215060200 | 25750 | 25750 | 25800 | 25750 | 1658 |
| 407 | 20240821 | 120800 | 29172340350 | 25750 | 25750 | 25800 | 25750 | 2429 |
| 408 | 20240821 | 120700 | 29109761950 | 25750 | 25750 | 25800 | 25700 | 1862 |
| 409 | 20240821 | 120600 | 29061795850 | 25700 | 25750 | 25750 | 25700 | 1727 |
| 410 | 20240821 | 120500 | 29017371600 | 25750 | 25700 | 25800 | 25700 | 3154 |
| 411 | 20240821 | 120400 | 28936184950 | 25750 | 25750 | 25750 | 25700 | 1669 |
| 412 | 20240821 | 120300 | 28893274200 | 25750 | 25750 | 25800 | 25700 | 7239 |
| 413 | 20240821 | 120200 | 28706881800 | 25700 | 25750 | 25750 | 25700 | 2901 |
| 414 | 20240821 | 120100 | 28632206800 | 25750 | 25750 | 25800 | 25700 | 6872 |
| 415 | 20240821 | 120000 | 28455266100 | 25750 | 25750 | 25800 | 25750 | 2668 |
| 416 | 20240821 | 115900 | 28386562800 | 25800 | 25750 | 25800 | 25750 | 5204 |
| 417 | 20240821 | 115800 | 28252499800 | 25800 | 25750 | 25800 | 25750 | 2467 |
| 418 | 20240821 | 115700 | 28188970000 | 25750 | 25750 | 25800 | 25750 | 3017 |
| 419 | 20240821 | 115600 | 28111218550 | 25750 | 25800 | 25800 | 25750 | 9951 |
| 420 | 20240821 | 115500 | 27854595450 | 25800 | 25800 | 25850 | 25800 | 7338 |
| 421 | 20240821 | 115400 | 27665263500 | 25850 | 25850 | 25850 | 25800 | 2341 |
| 422 | 20240821 | 115300 | 27604825000 | 25800 | 25850 | 25900 | 25800 | 2820 |
| 423 | 20240821 | 115200 | 27531946400 | 25850 | 25850 | 25850 | 25800 | 3066 |
| 424 | 20240821 | 115100 | 27452759150 | 25800 | 25800 | 25850 | 25800 | 3724 |
| 425 | 20240821 | 115000 | 27356637250 | 25800 | 25850 | 25850 | 25800 | 2700 |
| 426 | 20240821 | 114900 | 27286902400 | 25800 | 25850 | 25850 | 25800 | 3326 |
| 427 | 20240821 | 114800 | 27201003300 | 25850 | 25850 | 25900 | 25800 | 2661 |
| 428 | 20240821 | 114700 | 27132276900 | 25850 | 25850 | 25900 | 25850 | 2554 |
| 429 | 20240821 | 114600 | 27066245150 | 25850 | 25850 | 25900 | 25850 | 2580 |
| 430 | 20240821 | 114500 | 26999509550 | 25850 | 25850 | 25900 | 25800 | 1850 |
| 431 | 20240821 | 114400 | 26951689300 | 25850 | 25800 | 25900 | 25800 | 3648 |
| 432 | 20240821 | 114300 | 26857462750 | 25850 | 25850 | 25850 | 25800 | 2520 |
| 433 | 20240821 | 114200 | 26792370800 | 25900 | 25800 | 25900 | 25800 | 7065 |
| 434 | 20240821 | 114100 | 26609758400 | 25800 | 25800 | 25850 | 25800 | 3070 |
| 435 | 20240821 | 114000 | 26530539100 | 25800 | 25850 | 25900 | 25800 | 4366 |
| 436 | 20240821 | 113900 | 26417772750 | 25850 | 25900 | 25900 | 25850 | 3222 |
| 437 | 20240821 | 113800 | 26334481300 | 25850 | 25850 | 25900 | 25850 | 1914 |
| 438 | 20240821 | 113700 | 26284997800 | 25900 | 25850 | 25900 | 25800 | 1760 |
| 439 | 20240821 | 113600 | 26239501500 | 25850 | 25800 | 25850 | 25800 | 2314 |
| 440 | 20240821 | 113500 | 26179755400 | 25850 | 25850 | 25850 | 25800 | 2311 |
| 441 | 20240821 | 113400 | 26120098650 | 25800 | 25800 | 25850 | 25800 | 2569 |
| 442 | 20240821 | 113300 | 26053732600 | 25800 | 25850 | 25900 | 25800 | 2952 |
| 443 | 20240821 | 113200 | 25977432250 | 25850 | 25850 | 25900 | 25850 | 1463 |
| 444 | 20240821 | 113100 | 25939612100 | 25900 | 25900 | 25950 | 25850 | 4487 |
| 445 | 20240821 | 113000 | 25823477800 | 25850 | 25850 | 25900 | 25850 | 2016 |
| 446 | 20240821 | 112900 | 25771362450 | 25900 | 25850 | 25900 | 25850 | 1892 |
| 447 | 20240821 | 112800 | 25722436800 | 25900 | 25900 | 25900 | 25850 | 3341 |
| 448 | 20240821 | 112700 | 25636040700 | 25900 | 25900 | 25900 | 25850 | 4267 |
| 449 | 20240821 | 112600 | 25525597200 | 25900 | 25850 | 25900 | 25850 | 4577 |
| 450 | 20240821 | 112500 | 25407147750 | 25900 | 25850 | 25900 | 25850 | 2175 |
| 451 | 20240821 | 112400 | 25350905000 | 25850 | 25900 | 25900 | 25850 | 4316 |
| 452 | 20240821 | 112300 | 25239247750 | 25900 | 25900 | 25900 | 25850 | 1191 |
| 453 | 20240821 | 112200 | 25208447100 | 25850 | 25900 | 25900 | 25850 | 3128 |
| 454 | 20240821 | 112100 | 25127572250 | 25850 | 25850 | 25900 | 25800 | 6331 |
| 455 | 20240821 | 112000 | 24963920900 | 25850 | 25800 | 25850 | 25800 | 3726 |
| 456 | 20240821 | 111900 | 24867692550 | 25800 | 25800 | 25850 | 25800 | 2099 |
| 457 | 20240821 | 111800 | 24813476250 | 25800 | 25850 | 25850 | 25800 | 2541 |
| 458 | 20240821 | 111700 | 24747883500 | 25850 | 25800 | 25850 | 25800 | 4126 |
| 459 | 20240821 | 111600 | 24641320550 | 25850 | 25850 | 25850 | 25800 | 17866 |
| 460 | 20240821 | 111500 | 24180298300 | 25800 | 25850 | 25850 | 25800 | 3212 |
| 461 | 20240821 | 111400 | 24097311100 | 25850 | 25850 | 25900 | 25850 | 2928 |
| 462 | 20240821 | 111300 | 24021620500 | 25850 | 25850 | 25900 | 25850 | 2756 |
| 463 | 20240821 | 111200 | 23950368800 | 25850 | 25900 | 25950 | 25850 | 2751 |
| 464 | 20240821 | 111100 | 23879148650 | 25850 | 25900 | 25950 | 25850 | 3971 |
| 465 | 20240821 | 111000 | 23776291050 | 25950 | 25950 | 25950 | 25900 | 1301 |
| 466 | 20240821 | 110900 | 23742577800 | 25900 | 25950 | 25950 | 25900 | 2429 |
| 467 | 20240821 | 110800 | 23679653000 | 25900 | 25950 | 25950 | 25900 | 2292 |
| 468 | 20240821 | 110700 | 23620261050 | 25900 | 25800 | 25950 | 25800 | 7547 |
| 469 | 20240821 | 110600 | 23425089550 | 25850 | 25850 | 25850 | 25800 | 7447 |
| 470 | 20240821 | 110500 | 23232765250 | 25800 | 25850 | 25850 | 25800 | 6257 |
| 471 | 20240821 | 110400 | 23071307100 | 25800 | 25900 | 25950 | 25800 | 13980 |
| 472 | 20240821 | 110300 | 22709778300 | 25900 | 25950 | 25950 | 25900 | 5413 |
| 473 | 20240821 | 110200 | 22569573000 | 25900 | 26000 | 26050 | 25900 | 39151 |
| 474 | 20240821 | 110100 | 21552363150 | 26000 | 26050 | 26050 | 26000 | 3693 |
| 475 | 20240821 | 110000 | 21456332600 | 26050 | 26100 | 26100 | 26000 | 15610 |
| 476 | 20240821 | 105900 | 21049729400 | 26100 | 26150 | 26150 | 26050 | 18803 |
| 477 | 20240821 | 105800 | 20559561250 | 26100 | 26150 | 26150 | 26100 | 2768 |
| 478 | 20240821 | 105700 | 20487308900 | 26100 | 26100 | 26150 | 26100 | 2360 |
| 479 | 20240821 | 105600 | 20425696400 | 26150 | 26150 | 26150 | 26100 | 8221 |
| 480 | 20240821 | 105500 | 20211084850 | 26150 | 26150 | 26150 | 26100 | 2784 |
| 481 | 20240821 | 105400 | 20138353450 | 26150 | 26150 | 26200 | 26100 | 9356 |
| 482 | 20240821 | 105300 | 19893817150 | 26150 | 26200 | 26200 | 26150 | 2638 |
| 483 | 20240821 | 105200 | 19824758250 | 26150 | 26150 | 26200 | 26150 | 4967 |
| 484 | 20240821 | 105100 | 19694868850 | 26150 | 26200 | 26200 | 26150 | 2787 |
| 485 | 20240821 | 105000 | 19621974950 | 26150 | 26200 | 26200 | 26150 | 3818 |
| 486 | 20240821 | 104900 | 19522101600 | 26200 | 26200 | 26300 | 26150 | 11718 |
| 487 | 20240821 | 104800 | 19215102700 | 26250 | 26250 | 26250 | 26200 | 4935 |
| 488 | 20240821 | 104700 | 19085771350 | 26250 | 26200 | 26250 | 26200 | 2730 |
| 489 | 20240821 | 104600 | 19014183050 | 26250 | 26250 | 26250 | 26200 | 2087 |
| 490 | 20240821 | 104500 | 18959444900 | 26200 | 26250 | 26250 | 26200 | 1584 |
| 491 | 20240821 | 104400 | 18917935300 | 26250 | 26250 | 26300 | 26200 | 2531 |
| 492 | 20240821 | 104300 | 18851574800 | 26250 | 26250 | 26250 | 26200 | 1381 |
| 493 | 20240821 | 104200 | 18815366700 | 26250 | 26200 | 26250 | 26200 | 2832 |
| 494 | 20240821 | 104100 | 18741128200 | 26200 | 26250 | 26250 | 26200 | 1704 |
| 495 | 20240821 | 104000 | 18696474900 | 26250 | 26250 | 26300 | 26200 | 2731 |
| 496 | 20240821 | 103900 | 18624780550 | 26250 | 26250 | 26300 | 26250 | 1077 |
| 497 | 20240821 | 103800 | 18596501950 | 26300 | 26250 | 26300 | 26250 | 853 |
| 498 | 20240821 | 103700 | 18574095200 | 26250 | 26250 | 26300 | 26250 | 2127 |
| 499 | 20240821 | 103600 | 18518261300 | 26250 | 26250 | 26250 | 26200 | 1343 |
| 500 | 20240821 | 103500 | 18483050650 | 26250 | 26200 | 26300 | 26200 | 1213 |
| 501 | 20240821 | 103400 | 18451239350 | 26250 | 26250 | 26300 | 26200 | 975 |
| 502 | 20240821 | 103300 | 18425647100 | 26250 | 26200 | 26250 | 26200 | 4712 |
| 503 | 20240821 | 103200 | 18302180300 | 26200 | 26250 | 26300 | 26200 | 7065 |
| 504 | 20240821 | 103100 | 18116938950 | 26250 | 26250 | 26300 | 26250 | 3085 |
| 505 | 20240821 | 103000 | 18035954700 | 26300 | 26300 | 26300 | 26250 | 2592 |
| 506 | 20240821 | 102900 | 17967894400 | 26250 | 26250 | 26300 | 26250 | 1245 |
| 507 | 20240821 | 102800 | 17935198750 | 26250 | 26250 | 26350 | 26250 | 1741 |
| 508 | 20240821 | 102700 | 17889475300 | 26250 | 26200 | 26300 | 26200 | 3157 |
| 509 | 20240821 | 102600 | 17806580650 | 26200 | 26200 | 26300 | 26200 | 3433 |
| 510 | 20240821 | 102500 | 17716511000 | 26250 | 26250 | 26300 | 26200 | 5488 |
| 511 | 20240821 | 102400 | 17572395800 | 26250 | 26250 | 26300 | 26250 | 5968 |
| 512 | 20240821 | 102300 | 17415723400 | 26300 | 26250 | 26350 | 26250 | 1506 |
| 513 | 20240821 | 102200 | 17376149100 | 26250 | 26300 | 26350 | 26250 | 2100 |
| 514 | 20240821 | 102100 | 17320998150 | 26300 | 26300 | 26350 | 26250 | 4805 |
| 515 | 20240821 | 102000 | 17194773200 | 26300 | 26300 | 26350 | 26250 | 2197 |
| 516 | 20240821 | 101900 | 17136986700 | 26300 | 26300 | 26350 | 26250 | 1640 |
| 517 | 20240821 | 101800 | 17093888650 | 26300 | 26350 | 26350 | 26250 | 11681 |
| 518 | 20240821 | 101700 | 16786873300 | 26350 | 26300 | 26350 | 26300 | 2781 |
| 519 | 20240821 | 101600 | 16713716250 | 26350 | 26300 | 26350 | 26300 | 5516 |
| 520 | 20240821 | 101500 | 16568627800 | 26300 | 26400 | 26450 | 26300 | 6030 |
| 521 | 20240821 | 101400 | 16409767800 | 26400 | 26350 | 26400 | 26350 | 1780 |
| 522 | 20240821 | 101300 | 16362820450 | 26400 | 26350 | 26450 | 26350 | 2583 |
| 523 | 20240821 | 101200 | 16294672450 | 26350 | 26350 | 26450 | 26300 | 6055 |
| 524 | 20240821 | 101100 | 16135305900 | 26350 | 26300 | 26400 | 26300 | 3572 |
| 525 | 20240821 | 101000 | 16041275050 | 26350 | 26300 | 26400 | 26300 | 3668 |
| 526 | 20240821 | 100900 | 15944632050 | 26300 | 26450 | 26450 | 26300 | 15020 |
| 527 | 20240821 | 100800 | 15548713400 | 26400 | 26400 | 26450 | 26400 | 1008 |
| 528 | 20240821 | 100700 | 15522087450 | 26400 | 26450 | 26450 | 26400 | 1216 |
| 529 | 20240821 | 100600 | 15489948400 | 26450 | 26550 | 26550 | 26400 | 5492 |
| 530 | 20240821 | 100500 | 15344662300 | 26500 | 26500 | 26550 | 26450 | 1511 |
| 531 | 20240821 | 100400 | 15304639400 | 26500 | 26550 | 26550 | 26500 | 2657 |
| 532 | 20240821 | 100300 | 15234203600 | 26500 | 26450 | 26550 | 26400 | 4755 |
| 533 | 20240821 | 100200 | 15108501550 | 26550 | 26550 | 26600 | 26450 | 3922 |
| 534 | 20240821 | 100100 | 15004614600 | 26550 | 26500 | 26600 | 26450 | 2255 |
| 535 | 20240821 | 100000 | 14944807200 | 26600 | 26600 | 26650 | 26400 | 6479 |
| 536 | 20240821 | 095900 | 14772964500 | 26550 | 26600 | 26600 | 26550 | 1626 |
| 537 | 20240821 | 095800 | 14729772850 | 26550 | 26600 | 26650 | 26550 | 1854 |
| 538 | 20240821 | 095700 | 14680474250 | 26600 | 26600 | 26650 | 26450 | 5898 |
| 539 | 20240821 | 095600 | 14523943950 | 26600 | 26650 | 26650 | 26600 | 1740 |
| 540 | 20240821 | 095500 | 14477649400 | 26600 | 26550 | 26650 | 26500 | 2127 |
| 541 | 20240821 | 095400 | 14421079050 | 26550 | 26600 | 26600 | 26450 | 6026 |
| 542 | 20240821 | 095300 | 14261388250 | 26550 | 26650 | 26700 | 26550 | 3656 |
| 543 | 20240821 | 095200 | 14163985000 | 26650 | 26650 | 26650 | 26600 | 1303 |
| 544 | 20240821 | 095100 | 14129265500 | 26650 | 26750 | 26750 | 26500 | 6162 |
| 545 | 20240821 | 095000 | 13965340950 | 26750 | 26600 | 26750 | 26600 | 16544 |
| 546 | 20240821 | 094900 | 13523202800 | 26600 | 26650 | 26650 | 26600 | 2620 |
| 547 | 20240821 | 094800 | 13453443850 | 26700 | 26600 | 26700 | 26450 | 10729 |
| 548 | 20240821 | 094700 | 13168086250 | 26600 | 26600 | 26600 | 26500 | 4707 |
| 549 | 20240821 | 094600 | 13043102600 | 26600 | 26550 | 26650 | 26500 | 4139 |
| 550 | 20240821 | 094500 | 12932994200 | 26500 | 26600 | 26650 | 26450 | 6266 |
| 551 | 20240821 | 094400 | 12766872800 | 26600 | 26550 | 26650 | 26550 | 4149 |
| 552 | 20240821 | 094300 | 12656512300 | 26550 | 26450 | 26550 | 26450 | 3631 |
| 553 | 20240821 | 094200 | 12560219550 | 26450 | 26500 | 26550 | 26400 | 7112 |
| 554 | 20240821 | 094100 | 12372031750 | 26500 | 26450 | 26550 | 26400 | 6130 |
| 555 | 20240821 | 094000 | 12209795200 | 26450 | 26400 | 26450 | 26400 | 3254 |
| 556 | 20240821 | 093900 | 12123837200 | 26450 | 26400 | 26450 | 26350 | 7225 |
| 557 | 20240821 | 093800 | 11933315800 | 26400 | 26400 | 26400 | 26350 | 1909 |
| 558 | 20240821 | 093700 | 11882998100 | 26400 | 26350 | 26400 | 26300 | 9290 |
| 559 | 20240821 | 093600 | 11638283000 | 26300 | 26400 | 26400 | 26300 | 7867 |
| 560 | 20240821 | 093500 | 11431117750 | 26350 | 26400 | 26450 | 26350 | 2521 |
| 561 | 20240821 | 093400 | 11364620550 | 26400 | 26350 | 26400 | 26350 | 4657 |
| 562 | 20240821 | 093300 | 11241754750 | 26350 | 26350 | 26400 | 26300 | 6281 |
| 563 | 20240821 | 093200 | 11076365600 | 26350 | 26350 | 26400 | 26300 | 5474 |
| 564 | 20240821 | 093100 | 10932125400 | 26350 | 26350 | 26400 | 26300 | 3112 |
| 565 | 20240821 | 093000 | 10850124450 | 26400 | 26300 | 26400 | 26250 | 5462 |
| 566 | 20240821 | 092900 | 10706547750 | 26250 | 26300 | 26400 | 26250 | 5505 |
| 567 | 20240821 | 092800 | 10561858000 | 26300 | 26200 | 26350 | 26200 | 8979 |
| 568 | 20240821 | 092700 | 10326468800 | 26200 | 26350 | 26350 | 26150 | 33752 |
| 569 | 20240821 | 092600 | 9440599800 | 26350 | 26350 | 26350 | 26300 | 6732 |
| 570 | 20240821 | 092500 | 9263396150 | 26350 | 26350 | 26400 | 26300 | 8183 |
| 571 | 20240821 | 092400 | 9047912350 | 26350 | 26450 | 26500 | 26300 | 9110 |
| 572 | 20240821 | 092300 | 8807678250 | 26450 | 26450 | 26550 | 26450 | 24929 |
| 573 | 20240821 | 092200 | 8147171550 | 26450 | 26500 | 26600 | 26400 | 8761 |
| 574 | 20240821 | 092100 | 7915032700 | 26500 | 26600 | 26600 | 26450 | 6182 |
| 575 | 20240821 | 092000 | 7751047600 | 26600 | 26500 | 26650 | 26500 | 7812 |
| 576 | 20240821 | 091900 | 7543679050 | 26500 | 26350 | 26500 | 26300 | 6918 |
| 577 | 20240821 | 091800 | 7360800250 | 26300 | 26300 | 26400 | 26250 | 7961 |
| 578 | 20240821 | 091700 | 7151556850 | 26350 | 26350 | 26400 | 26250 | 12896 |
| 579 | 20240821 | 091600 | 6812233300 | 26350 | 26400 | 26400 | 26300 | 9144 |
| 580 | 20240821 | 091500 | 6571405650 | 26350 | 26300 | 26400 | 26250 | 10876 |
| 581 | 20240821 | 091400 | 6284942900 | 26350 | 26200 | 26350 | 26150 | 9814 |
| 582 | 20240821 | 091300 | 6027233650 | 26200 | 26450 | 26450 | 26150 | 38974 |
| 583 | 20240821 | 091200 | 5003987700 | 26450 | 26500 | 26550 | 26400 | 14781 |
| 584 | 20240821 | 091100 | 4613183150 | 26500 | 26550 | 26650 | 26450 | 32745 |
| 585 | 20240821 | 091000 | 3744770550 | 26550 | 26650 | 26700 | 26500 | 22870 |
| 586 | 20240821 | 090900 | 3136840700 | 26650 | 26750 | 26800 | 26650 | 19622 |
| 587 | 20240821 | 090800 | 2612986950 | 26800 | 26700 | 26800 | 26700 | 4254 |
| 588 | 20240821 | 090700 | 2499176100 | 26750 | 26800 | 26800 | 26700 | 17803 |
| 589 | 20240821 | 090600 | 2023122500 | 26800 | 26850 | 26950 | 26800 | 10046 |
| 590 | 20240821 | 090500 | 1753603350 | 26850 | 27050 | 27050 | 26850 | 8404 |
| 591 | 20240821 | 090400 | 1527027200 | 27050 | 26950 | 27050 | 26900 | 3272 |
| 592 | 20240821 | 090300 | 1438649700 | 26900 | 26900 | 27000 | 26850 | 3492 |
| 593 | 20240821 | 090200 | 1344681200 | 26900 | 26750 | 26950 | 26750 | 7484 |
| 594 | 20240821 | 090100 | 1144111950 | 26750 | 26950 | 27200 | 26750 | 15654 |
| 595 | 20240821 | 090000 | 724107950 | 26950 | 27200 | 27300 | 26950 | 26631 |