32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 185200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 55121 |
| 3 | 20241118 | 185100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20241118 | 185000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20241118 | 184900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20241118 | 184800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20241118 | 184700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20241118 | 184600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20241118 | 184500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20241118 | 184400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20241118 | 184300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20241118 | 184200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20241118 | 184100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20241118 | 184000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20241118 | 183900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20241118 | 183800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20241118 | 183700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20241118 | 183600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20241118 | 183500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20241118 | 183400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20241118 | 183300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20241118 | 183200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20241118 | 183100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20241118 | 183000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20241118 | 182900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20241118 | 182800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20241118 | 182700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20241118 | 182600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20241118 | 182500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20241118 | 182400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20241118 | 182300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20241118 | 182200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 55121 |
| 33 | 20241118 | 182100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20241118 | 182000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20241118 | 181900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20241118 | 181800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20241118 | 181700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20241118 | 181600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20241118 | 181500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20241118 | 181400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20241118 | 181300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20241118 | 181200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20241118 | 181100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20241118 | 181000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20241118 | 180900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20241118 | 180800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20241118 | 180700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20241118 | 180600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20241118 | 180500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20241118 | 180400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20241118 | 180300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20241118 | 180200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20241118 | 180100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20241118 | 180000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20241118 | 175900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20241118 | 175800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20241118 | 175700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20241118 | 175600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20241118 | 175500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20241118 | 175400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20241118 | 175300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20241118 | 175200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 55121 |
| 63 | 20241118 | 175100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20241118 | 175000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20241118 | 174900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20241118 | 174800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20241118 | 174700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20241118 | 174600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20241118 | 174500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20241118 | 174400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20241118 | 174300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20241118 | 174200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20241118 | 174100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20241118 | 174000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20241118 | 173900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20241118 | 173800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20241118 | 173700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20241118 | 173600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20241118 | 173500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20241118 | 173400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20241118 | 173300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20241118 | 173200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20241118 | 173100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20241118 | 173000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20241118 | 172900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20241118 | 172800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20241118 | 172700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20241118 | 172600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20241118 | 172500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20241118 | 172400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20241118 | 172300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20241118 | 172200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 55121 |
| 93 | 20241118 | 172100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20241118 | 172000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20241118 | 171900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20241118 | 171800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20241118 | 171700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20241118 | 171600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20241118 | 171500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20241118 | 171400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20241118 | 171300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20241118 | 171200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20241118 | 171100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20241118 | 171000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20241118 | 170900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20241118 | 170800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20241118 | 170700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20241118 | 170600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20241118 | 170500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20241118 | 170400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20241118 | 170300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20241118 | 170200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20241118 | 170100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20241118 | 170000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20241118 | 165900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20241118 | 165800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20241118 | 165700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20241118 | 165600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20241118 | 165500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20241118 | 165400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20241118 | 165300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20241118 | 165200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 55121 |
| 123 | 20241118 | 165100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20241118 | 165000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20241118 | 164900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20241118 | 164800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20241118 | 164700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20241118 | 164600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20241118 | 164500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20241118 | 164400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20241118 | 164300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20241118 | 164200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20241118 | 164100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20241118 | 164000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20241118 | 163900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20241118 | 163800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20241118 | 163700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20241118 | 163600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20241118 | 163500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20241118 | 163400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20241118 | 163300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20241118 | 163200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20241118 | 163100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20241118 | 163000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20241118 | 162900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20241118 | 162800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20241118 | 162700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20241118 | 162600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20241118 | 162500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20241118 | 162400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20241118 | 162300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20241118 | 162200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 55121 |
| 153 | 20241118 | 162100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20241118 | 162000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20241118 | 161900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20241118 | 161800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20241118 | 161700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20241118 | 161600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20241118 | 161500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20241118 | 161400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20241118 | 161300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20241118 | 161200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20241118 | 161100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20241118 | 161000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20241118 | 160900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20241118 | 160800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20241118 | 160700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20241118 | 160600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20241118 | 160500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20241118 | 160400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20241118 | 160300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20241118 | 160200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20241118 | 160100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20241118 | 160000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20241118 | 155900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20241118 | 155800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20241118 | 155700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20241118 | 155600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20241118 | 155500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20241118 | 155400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20241118 | 155300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20241118 | 155200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 55121 |
| 183 | 20241118 | 155100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20241118 | 155000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20241118 | 154900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20241118 | 154800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20241118 | 154700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20241118 | 154600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20241118 | 154500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20241118 | 154400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20241118 | 154300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20241118 | 154200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20241118 | 154100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20241118 | 154000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20241118 | 153900 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20241118 | 153800 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20241118 | 153700 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20241118 | 153600 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20241118 | 153500 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20241118 | 153400 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20241118 | 153300 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20241118 | 153200 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20241118 | 153100 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20241118 | 153000 | 19378990910 | 17600 | 17600 | 17600 | 17600 | 55121 |
| 205 | 20241118 | 152900 | 18408861310 | 17610 | 17610 | 17610 | 17610 | 0 |
| 206 | 20241118 | 152800 | 18408861310 | 17610 | 17610 | 17610 | 17610 | 0 |
| 207 | 20241118 | 152700 | 18408861310 | 17610 | 17610 | 17610 | 17610 | 0 |
| 208 | 20241118 | 152600 | 18408861310 | 17610 | 17610 | 17610 | 17610 | 0 |
| 209 | 20241118 | 152500 | 18408861310 | 17610 | 17610 | 17610 | 17610 | 0 |
| 210 | 20241118 | 152400 | 18408861310 | 17610 | 17610 | 17610 | 17610 | 0 |
| 211 | 20241118 | 152300 | 18408861310 | 17610 | 17610 | 17610 | 17610 | 0 |
| 212 | 20241118 | 152200 | 18408861310 | 17610 | 17610 | 17610 | 17610 | 0 |
| 213 | 20241118 | 152100 | 18408861310 | 17610 | 17610 | 17610 | 17610 | 0 |
| 214 | 20241118 | 152000 | 18408861310 | 17610 | 17610 | 17610 | 17610 | 0 |
| 215 | 20241118 | 151900 | 18408861310 | 17610 | 17620 | 17620 | 17610 | 1039 |
| 216 | 20241118 | 151800 | 18390558890 | 17610 | 17620 | 17630 | 17610 | 2508 |
| 217 | 20241118 | 151700 | 18346378450 | 17620 | 17620 | 17640 | 17610 | 2374 |
| 218 | 20241118 | 151600 | 18304532060 | 17630 | 17610 | 17660 | 17610 | 2301 |
| 219 | 20241118 | 151500 | 18263944470 | 17620 | 17610 | 17640 | 17600 | 4057 |
| 220 | 20241118 | 151400 | 18192474020 | 17610 | 17600 | 17640 | 17600 | 2651 |
| 221 | 20241118 | 151300 | 18145772900 | 17610 | 17600 | 17630 | 17600 | 1532 |
| 222 | 20241118 | 151200 | 18118798060 | 17610 | 17590 | 17620 | 17590 | 2531 |
| 223 | 20241118 | 151100 | 18074231860 | 17590 | 17570 | 17610 | 17570 | 5095 |
| 224 | 20241118 | 151000 | 17984646630 | 17570 | 17600 | 17600 | 17570 | 1132 |
| 225 | 20241118 | 150900 | 17964732870 | 17600 | 17620 | 17620 | 17580 | 3352 |
| 226 | 20241118 | 150800 | 17905769950 | 17620 | 17590 | 17620 | 17590 | 1348 |
| 227 | 20241118 | 150700 | 17882034990 | 17600 | 17600 | 17610 | 17590 | 1469 |
| 228 | 20241118 | 150600 | 17856175150 | 17600 | 17600 | 17610 | 17590 | 715 |
| 229 | 20241118 | 150500 | 17843589440 | 17610 | 17590 | 17620 | 17590 | 1480 |
| 230 | 20241118 | 150400 | 17817529670 | 17590 | 17610 | 17620 | 17590 | 2424 |
| 231 | 20241118 | 150300 | 17774856540 | 17610 | 17620 | 17620 | 17610 | 706 |
| 232 | 20241118 | 150200 | 17762418700 | 17620 | 17600 | 17620 | 17600 | 2729 |
| 233 | 20241118 | 150100 | 17714362020 | 17600 | 17590 | 17610 | 17580 | 1925 |
| 234 | 20241118 | 150000 | 17680490070 | 17600 | 17560 | 17600 | 17560 | 787 |
| 235 | 20241118 | 145900 | 17666650300 | 17570 | 17580 | 17590 | 17560 | 3262 |
| 236 | 20241118 | 145800 | 17609327390 | 17590 | 17560 | 17590 | 17550 | 1181 |
| 237 | 20241118 | 145700 | 17588576100 | 17560 | 17580 | 17590 | 17560 | 1110 |
| 238 | 20241118 | 145600 | 17569057430 | 17570 | 17550 | 17580 | 17540 | 1459 |
| 239 | 20241118 | 145500 | 17543444120 | 17540 | 17570 | 17580 | 17530 | 1536 |
| 240 | 20241118 | 145400 | 17516488200 | 17580 | 17560 | 17580 | 17550 | 1258 |
| 241 | 20241118 | 145300 | 17494384170 | 17550 | 17560 | 17570 | 17550 | 980 |
| 242 | 20241118 | 145200 | 17477174680 | 17550 | 17560 | 17570 | 17550 | 784 |
| 243 | 20241118 | 145100 | 17463403930 | 17570 | 17560 | 17570 | 17530 | 3601 |
| 244 | 20241118 | 145000 | 17400201020 | 17550 | 17560 | 17570 | 17540 | 855 |
| 245 | 20241118 | 144900 | 17385191180 | 17550 | 17590 | 17600 | 17530 | 779 |
| 246 | 20241118 | 144800 | 17371505940 | 17590 | 17540 | 17590 | 17530 | 2568 |
| 247 | 20241118 | 144700 | 17326403810 | 17520 | 17540 | 17540 | 17510 | 3025 |
| 248 | 20241118 | 144600 | 17273384980 | 17550 | 17590 | 17590 | 17540 | 6824 |
| 249 | 20241118 | 144500 | 17153543240 | 17580 | 17580 | 17590 | 17570 | 1542 |
| 250 | 20241118 | 144400 | 17126432340 | 17590 | 17590 | 17600 | 17580 | 1156 |
| 251 | 20241118 | 144300 | 17106104700 | 17580 | 17600 | 17610 | 17580 | 2865 |
| 252 | 20241118 | 144200 | 17055712490 | 17610 | 17610 | 17610 | 17590 | 1774 |
| 253 | 20241118 | 144100 | 17024481430 | 17610 | 17600 | 17620 | 17600 | 945 |
| 254 | 20241118 | 144000 | 17007842780 | 17610 | 17610 | 17630 | 17590 | 1556 |
| 255 | 20241118 | 143900 | 16980448020 | 17610 | 17620 | 17630 | 17590 | 1402 |
| 256 | 20241118 | 143800 | 16955753570 | 17620 | 17620 | 17620 | 17600 | 667 |
| 257 | 20241118 | 143700 | 16944002830 | 17610 | 17610 | 17620 | 17600 | 1316 |
| 258 | 20241118 | 143600 | 16920826760 | 17610 | 17600 | 17610 | 17590 | 726 |
| 259 | 20241118 | 143500 | 16908046240 | 17600 | 17610 | 17620 | 17600 | 1075 |
| 260 | 20241118 | 143400 | 16889120990 | 17610 | 17610 | 17620 | 17600 | 2209 |
| 261 | 20241118 | 143300 | 16850216770 | 17600 | 17600 | 17610 | 17590 | 1444 |
| 262 | 20241118 | 143200 | 16824805790 | 17600 | 17590 | 17610 | 17580 | 2184 |
| 263 | 20241118 | 143100 | 16786372780 | 17590 | 17580 | 17610 | 17570 | 1091 |
| 264 | 20241118 | 143000 | 16767173070 | 17580 | 17600 | 17600 | 17570 | 3466 |
| 265 | 20241118 | 142900 | 16706193770 | 17590 | 17580 | 17600 | 17580 | 805 |
| 266 | 20241118 | 142800 | 16692034930 | 17580 | 17580 | 17600 | 17560 | 2062 |
| 267 | 20241118 | 142700 | 16655788650 | 17580 | 17590 | 17600 | 17570 | 1377 |
| 268 | 20241118 | 142600 | 16631574840 | 17600 | 17590 | 17600 | 17580 | 1226 |
| 269 | 20241118 | 142500 | 16610007360 | 17580 | 17590 | 17600 | 17580 | 1075 |
| 270 | 20241118 | 142400 | 16591096740 | 17580 | 17580 | 17590 | 17560 | 1513 |
| 271 | 20241118 | 142300 | 16564505260 | 17570 | 17600 | 17600 | 17570 | 978 |
| 272 | 20241118 | 142200 | 16547304240 | 17590 | 17590 | 17600 | 17560 | 900 |
| 273 | 20241118 | 142100 | 16531478090 | 17590 | 17580 | 17600 | 17580 | 1280 |
| 274 | 20241118 | 142000 | 16508966240 | 17580 | 17570 | 17600 | 17570 | 899 |
| 275 | 20241118 | 141900 | 16493161290 | 17560 | 17570 | 17580 | 17550 | 1555 |
| 276 | 20241118 | 141800 | 16465851460 | 17570 | 17570 | 17570 | 17530 | 2012 |
| 277 | 20241118 | 141700 | 16430554940 | 17540 | 17580 | 17590 | 17540 | 1728 |
| 278 | 20241118 | 141600 | 16400202430 | 17570 | 17600 | 17600 | 17570 | 1314 |
| 279 | 20241118 | 141500 | 16377100190 | 17600 | 17610 | 17610 | 17580 | 2038 |
| 280 | 20241118 | 141400 | 16341254760 | 17600 | 17580 | 17610 | 17570 | 1231 |
| 281 | 20241118 | 141300 | 16319606220 | 17580 | 17570 | 17600 | 17570 | 2178 |
| 282 | 20241118 | 141200 | 16281312440 | 17570 | 17590 | 17590 | 17560 | 936 |
| 283 | 20241118 | 141100 | 16264863580 | 17590 | 17550 | 17600 | 17540 | 3924 |
| 284 | 20241118 | 141000 | 16195964290 | 17550 | 17590 | 17620 | 17550 | 4264 |
| 285 | 20241118 | 140900 | 16121065340 | 17580 | 17620 | 17620 | 17580 | 549 |
| 286 | 20241118 | 140800 | 16111403030 | 17600 | 17630 | 17650 | 17580 | 4823 |
| 287 | 20241118 | 140700 | 16026488520 | 17630 | 17630 | 17650 | 17620 | 1346 |
| 288 | 20241118 | 140600 | 16002755410 | 17630 | 17650 | 17660 | 17610 | 2920 |
| 289 | 20241118 | 140500 | 15951266620 | 17660 | 17640 | 17660 | 17630 | 1825 |
| 290 | 20241118 | 140400 | 15919056420 | 17630 | 17640 | 17640 | 17620 | 1382 |
| 291 | 20241118 | 140300 | 15894688240 | 17640 | 17700 | 17700 | 17640 | 1002 |
| 292 | 20241118 | 140200 | 15876976790 | 17700 | 17690 | 17700 | 17660 | 1274 |
| 293 | 20241118 | 140100 | 15854443240 | 17670 | 17720 | 17720 | 17660 | 1350 |
| 294 | 20241118 | 140000 | 15830556390 | 17700 | 17720 | 17730 | 17700 | 3549 |
| 295 | 20241118 | 135900 | 15767711980 | 17720 | 17730 | 17740 | 17720 | 1631 |
| 296 | 20241118 | 135800 | 15738787040 | 17740 | 17740 | 17740 | 17720 | 913 |
| 297 | 20241118 | 135700 | 15722596300 | 17740 | 17730 | 17740 | 17720 | 1438 |
| 298 | 20241118 | 135600 | 15697101720 | 17720 | 17710 | 17740 | 17710 | 1287 |
| 299 | 20241118 | 135500 | 15674290290 | 17700 | 17710 | 17720 | 17700 | 544 |
| 300 | 20241118 | 135400 | 15664654210 | 17720 | 17690 | 17720 | 17690 | 2245 |
| 301 | 20241118 | 135300 | 15624904500 | 17690 | 17670 | 17690 | 17670 | 1820 |
| 302 | 20241118 | 135200 | 15592716480 | 17670 | 17680 | 17690 | 17670 | 481 |
| 303 | 20241118 | 135100 | 15584209620 | 17680 | 17650 | 17680 | 17650 | 2266 |
| 304 | 20241118 | 135000 | 15544163590 | 17660 | 17660 | 17670 | 17660 | 578 |
| 305 | 20241118 | 134900 | 15533953560 | 17650 | 17670 | 17670 | 17650 | 415 |
| 306 | 20241118 | 134800 | 15526624460 | 17670 | 17660 | 17680 | 17640 | 1783 |
| 307 | 20241118 | 134700 | 15495129740 | 17660 | 17650 | 17660 | 17640 | 1348 |
| 308 | 20241118 | 134600 | 15471339100 | 17650 | 17670 | 17670 | 17640 | 1212 |
| 309 | 20241118 | 134500 | 15449945700 | 17670 | 17640 | 17670 | 17630 | 1585 |
| 310 | 20241118 | 134400 | 15421956280 | 17650 | 17650 | 17660 | 17640 | 816 |
| 311 | 20241118 | 134300 | 15407552640 | 17650 | 17630 | 17650 | 17620 | 815 |
| 312 | 20241118 | 134200 | 15393179030 | 17620 | 17620 | 17620 | 17600 | 2422 |
| 313 | 20241118 | 134100 | 15350528070 | 17620 | 17620 | 17620 | 17580 | 1280 |
| 314 | 20241118 | 134000 | 15327983160 | 17610 | 17580 | 17620 | 17570 | 1624 |
| 315 | 20241118 | 133900 | 15299406290 | 17580 | 17580 | 17600 | 17580 | 1325 |
| 316 | 20241118 | 133800 | 15276105280 | 17580 | 17550 | 17590 | 17550 | 1230 |
| 317 | 20241118 | 133700 | 15254482780 | 17560 | 17560 | 17580 | 17550 | 1646 |
| 318 | 20241118 | 133600 | 15225566350 | 17560 | 17570 | 17580 | 17550 | 2627 |
| 319 | 20241118 | 133500 | 15179417040 | 17570 | 17610 | 17620 | 17570 | 1784 |
| 320 | 20241118 | 133400 | 15148035270 | 17600 | 17590 | 17630 | 17570 | 1356 |
| 321 | 20241118 | 133300 | 15124159260 | 17590 | 17580 | 17600 | 17570 | 2122 |
| 322 | 20241118 | 133200 | 15086833400 | 17570 | 17630 | 17640 | 17570 | 8929 |
| 323 | 20241118 | 133100 | 14929621620 | 17630 | 17640 | 17650 | 17620 | 3932 |
| 324 | 20241118 | 133000 | 14860287190 | 17630 | 17650 | 17660 | 17630 | 3169 |
| 325 | 20241118 | 132900 | 14804390200 | 17640 | 17690 | 17690 | 17640 | 2482 |
| 326 | 20241118 | 132800 | 14760558720 | 17700 | 17690 | 17700 | 17670 | 952 |
| 327 | 20241118 | 132700 | 14743719170 | 17690 | 17700 | 17720 | 17680 | 2916 |
| 328 | 20241118 | 132600 | 14692114490 | 17700 | 17700 | 17710 | 17690 | 668 |
| 329 | 20241118 | 132500 | 14680292600 | 17700 | 17710 | 17720 | 17690 | 1224 |
| 330 | 20241118 | 132400 | 14658621480 | 17700 | 17720 | 17730 | 17700 | 1443 |
| 331 | 20241118 | 132300 | 14633053840 | 17710 | 17720 | 17720 | 17700 | 1318 |
| 332 | 20241118 | 132200 | 14609706770 | 17720 | 17730 | 17740 | 17700 | 1177 |
| 333 | 20241118 | 132100 | 14588841210 | 17730 | 17740 | 17740 | 17730 | 1027 |
| 334 | 20241118 | 132000 | 14570624890 | 17740 | 17750 | 17750 | 17720 | 836 |
| 335 | 20241118 | 131900 | 14555795200 | 17750 | 17710 | 17750 | 17700 | 1519 |
| 336 | 20241118 | 131800 | 14528871490 | 17700 | 17710 | 17710 | 17690 | 774 |
| 337 | 20241118 | 131700 | 14515168150 | 17710 | 17760 | 17760 | 17700 | 1638 |
| 338 | 20241118 | 131600 | 14486130050 | 17760 | 17790 | 17790 | 17750 | 2349 |
| 339 | 20241118 | 131500 | 14444392180 | 17780 | 17790 | 17790 | 17770 | 1772 |
| 340 | 20241118 | 131400 | 14412884420 | 17780 | 17790 | 17800 | 17780 | 1902 |
| 341 | 20241118 | 131300 | 14379037340 | 17790 | 17790 | 17790 | 17770 | 1060 |
| 342 | 20241118 | 131200 | 14360183980 | 17790 | 17790 | 17800 | 17770 | 675 |
| 343 | 20241118 | 131100 | 14348175690 | 17800 | 17770 | 17800 | 17760 | 4032 |
| 344 | 20241118 | 131000 | 14276448870 | 17770 | 17780 | 17780 | 17770 | 2165 |
| 345 | 20241118 | 130900 | 14237963060 | 17780 | 17790 | 17800 | 17780 | 1193 |
| 346 | 20241118 | 130800 | 14216740220 | 17780 | 17790 | 17800 | 17780 | 878 |
| 347 | 20241118 | 130700 | 14201118560 | 17790 | 17790 | 17790 | 17750 | 1284 |
| 348 | 20241118 | 130600 | 14178296910 | 17790 | 17800 | 17800 | 17780 | 779 |
| 349 | 20241118 | 130500 | 14164437500 | 17800 | 17810 | 17810 | 17800 | 1460 |
| 350 | 20241118 | 130400 | 14138443280 | 17810 | 17800 | 17810 | 17780 | 2338 |
| 351 | 20241118 | 130300 | 14096828060 | 17800 | 17800 | 17800 | 17790 | 1822 |
| 352 | 20241118 | 130200 | 14064397770 | 17800 | 17790 | 17800 | 17780 | 1300 |
| 353 | 20241118 | 130100 | 14041269900 | 17790 | 17780 | 17790 | 17760 | 3654 |
| 354 | 20241118 | 130000 | 13976301880 | 17780 | 17750 | 17780 | 17720 | 3643 |
| 355 | 20241118 | 125900 | 13911599820 | 17730 | 17700 | 17750 | 17680 | 2504 |
| 356 | 20241118 | 125800 | 13867213550 | 17700 | 17690 | 17710 | 17680 | 1990 |
| 357 | 20241118 | 125700 | 13832021530 | 17700 | 17700 | 17700 | 17680 | 3997 |
| 358 | 20241118 | 125600 | 13761289720 | 17700 | 17680 | 17700 | 17660 | 4118 |
| 359 | 20241118 | 125500 | 13688508580 | 17690 | 17690 | 17700 | 17680 | 1369 |
| 360 | 20241118 | 125400 | 13664294380 | 17700 | 17680 | 17700 | 17670 | 1450 |
| 361 | 20241118 | 125300 | 13638646780 | 17680 | 17680 | 17690 | 17670 | 1574 |
| 362 | 20241118 | 125200 | 13610815480 | 17670 | 17730 | 17730 | 17660 | 8166 |
| 363 | 20241118 | 125100 | 13466255020 | 17740 | 17720 | 17750 | 17720 | 1125 |
| 364 | 20241118 | 125000 | 13446307830 | 17720 | 17730 | 17730 | 17720 | 2470 |
| 365 | 20241118 | 124900 | 13402530060 | 17740 | 17750 | 17750 | 17740 | 676 |
| 366 | 20241118 | 124800 | 13390535730 | 17740 | 17750 | 17750 | 17740 | 1188 |
| 367 | 20241118 | 124700 | 13369453110 | 17740 | 17730 | 17760 | 17730 | 618 |
| 368 | 20241118 | 124600 | 13358486280 | 17740 | 17750 | 17760 | 17710 | 4149 |
| 369 | 20241118 | 124500 | 13284954910 | 17740 | 17740 | 17750 | 17720 | 1129 |
| 370 | 20241118 | 124400 | 13264930030 | 17740 | 17760 | 17760 | 17730 | 1370 |
| 371 | 20241118 | 124300 | 13240624170 | 17750 | 17780 | 17780 | 17750 | 1358 |
| 372 | 20241118 | 124200 | 13216482910 | 17770 | 17740 | 17780 | 17730 | 1296 |
| 373 | 20241118 | 124100 | 13193469340 | 17750 | 17730 | 17750 | 17730 | 959 |
| 374 | 20241118 | 124000 | 13176453970 | 17740 | 17740 | 17740 | 17720 | 1629 |
| 375 | 20241118 | 123900 | 13147561120 | 17740 | 17740 | 17750 | 17730 | 1205 |
| 376 | 20241118 | 123800 | 13126183760 | 17740 | 17760 | 17760 | 17720 | 2660 |
| 377 | 20241118 | 123700 | 13078989380 | 17750 | 17770 | 17780 | 17750 | 1722 |
| 378 | 20241118 | 123600 | 13048407910 | 17760 | 17750 | 17780 | 17740 | 714 |
| 379 | 20241118 | 123500 | 13035726770 | 17760 | 17770 | 17780 | 17740 | 1260 |
| 380 | 20241118 | 123400 | 13013350390 | 17770 | 17790 | 17800 | 17750 | 1164 |
| 381 | 20241118 | 123300 | 12992656570 | 17780 | 17770 | 17800 | 17760 | 1672 |
| 382 | 20241118 | 123200 | 12962941140 | 17770 | 17810 | 17810 | 17770 | 1904 |
| 383 | 20241118 | 123100 | 12929056140 | 17800 | 17790 | 17810 | 17770 | 1051 |
| 384 | 20241118 | 123000 | 12910352460 | 17790 | 17800 | 17800 | 17740 | 1889 |
| 385 | 20241118 | 122900 | 12876774840 | 17800 | 17770 | 17800 | 17760 | 1295 |
| 386 | 20241118 | 122800 | 12853757190 | 17760 | 17740 | 17770 | 17730 | 2383 |
| 387 | 20241118 | 122700 | 12811461660 | 17740 | 17750 | 17750 | 17730 | 1887 |
| 388 | 20241118 | 122600 | 12777985760 | 17750 | 17750 | 17760 | 17730 | 2244 |
| 389 | 20241118 | 122500 | 12738169520 | 17750 | 17750 | 17760 | 17750 | 1392 |
| 390 | 20241118 | 122400 | 12713451330 | 17750 | 17750 | 17760 | 17750 | 1104 |
| 391 | 20241118 | 122300 | 12693851630 | 17760 | 17770 | 17770 | 17750 | 1266 |
| 392 | 20241118 | 122200 | 12671364440 | 17770 | 17750 | 17780 | 17750 | 2199 |
| 393 | 20241118 | 122100 | 12632311210 | 17760 | 17780 | 17780 | 17760 | 851 |
| 394 | 20241118 | 122000 | 12617182660 | 17780 | 17800 | 17810 | 17770 | 780 |
| 395 | 20241118 | 121900 | 12603310850 | 17790 | 17790 | 17790 | 17770 | 1192 |
| 396 | 20241118 | 121800 | 12582116990 | 17770 | 17770 | 17790 | 17740 | 2571 |
| 397 | 20241118 | 121700 | 12536448610 | 17780 | 17810 | 17810 | 17770 | 1526 |
| 398 | 20241118 | 121600 | 12509295700 | 17810 | 17810 | 17820 | 17800 | 1359 |
| 399 | 20241118 | 121500 | 12485097510 | 17810 | 17840 | 17840 | 17800 | 4258 |
| 400 | 20241118 | 121400 | 12409256640 | 17830 | 17840 | 17840 | 17830 | 895 |
| 401 | 20241118 | 121300 | 12393290060 | 17830 | 17860 | 17860 | 17820 | 1534 |
| 402 | 20241118 | 121200 | 12365903320 | 17860 | 17890 | 17890 | 17850 | 1055 |
| 403 | 20241118 | 121100 | 12347043060 | 17880 | 17890 | 17890 | 17870 | 1265 |
| 404 | 20241118 | 121000 | 12324418640 | 17880 | 17890 | 17890 | 17880 | 1132 |
| 405 | 20241118 | 120900 | 12304172530 | 17880 | 17910 | 17910 | 17880 | 1394 |
| 406 | 20241118 | 120800 | 12279220390 | 17910 | 17890 | 17910 | 17860 | 2918 |
| 407 | 20241118 | 120700 | 12227011390 | 17900 | 17900 | 17910 | 17830 | 267 |
| 408 | 20241118 | 120600 | 12222232440 | 17830 | 17920 | 17920 | 17820 | 3192 |
| 409 | 20241118 | 120500 | 12165216790 | 17920 | 17910 | 17920 | 17900 | 3301 |
| 410 | 20241118 | 120400 | 12106094290 | 17900 | 17900 | 17910 | 17900 | 1952 |
| 411 | 20241118 | 120300 | 12071149850 | 17890 | 17910 | 17910 | 17890 | 3469 |
| 412 | 20241118 | 120200 | 12009057840 | 17890 | 17870 | 17910 | 17870 | 1968 |
| 413 | 20241118 | 120100 | 11973843020 | 17870 | 17900 | 17900 | 17870 | 1627 |
| 414 | 20241118 | 120000 | 11944727290 | 17910 | 17910 | 17920 | 17890 | 1534 |
| 415 | 20241118 | 115900 | 11917258760 | 17900 | 17900 | 17920 | 17900 | 1364 |
| 416 | 20241118 | 115800 | 11892831720 | 17910 | 17910 | 17910 | 17900 | 1362 |
| 417 | 20241118 | 115700 | 11868440630 | 17910 | 17900 | 17910 | 17890 | 1858 |
| 418 | 20241118 | 115600 | 11835182090 | 17900 | 17910 | 17910 | 17890 | 1209 |
| 419 | 20241118 | 115500 | 11813540680 | 17900 | 17900 | 17910 | 17900 | 1442 |
| 420 | 20241118 | 115400 | 11787719440 | 17910 | 17900 | 17910 | 17890 | 1097 |
| 421 | 20241118 | 115300 | 11768078910 | 17900 | 17900 | 17910 | 17890 | 795 |
| 422 | 20241118 | 115200 | 11753847220 | 17910 | 17900 | 17910 | 17900 | 2113 |
| 423 | 20241118 | 115100 | 11716007440 | 17910 | 17900 | 17910 | 17890 | 1372 |
| 424 | 20241118 | 115000 | 11691447010 | 17900 | 17910 | 17910 | 17890 | 1974 |
| 425 | 20241118 | 114900 | 11656111210 | 17900 | 17900 | 17910 | 17890 | 11940 |
| 426 | 20241118 | 114800 | 11442376560 | 17900 | 17870 | 17900 | 17870 | 7664 |
| 427 | 20241118 | 114700 | 11305317580 | 17880 | 17850 | 17880 | 17850 | 2557 |
| 428 | 20241118 | 114600 | 11259647200 | 17850 | 17840 | 17860 | 17840 | 1792 |
| 429 | 20241118 | 114500 | 11227663280 | 17850 | 17810 | 17850 | 17800 | 795 |
| 430 | 20241118 | 114400 | 11213491210 | 17810 | 17830 | 17830 | 17800 | 802 |
| 431 | 20241118 | 114300 | 11199206060 | 17830 | 17830 | 17850 | 17810 | 1226 |
| 432 | 20241118 | 114200 | 11177352190 | 17820 | 17810 | 17830 | 17800 | 670 |
| 433 | 20241118 | 114100 | 11165415090 | 17810 | 17810 | 17810 | 17800 | 847 |
| 434 | 20241118 | 114000 | 11150332690 | 17800 | 17790 | 17810 | 17790 | 1335 |
| 435 | 20241118 | 113900 | 11126568110 | 17790 | 17820 | 17820 | 17780 | 1732 |
| 436 | 20241118 | 113800 | 11095739060 | 17820 | 17830 | 17830 | 17810 | 561 |
| 437 | 20241118 | 113700 | 11085745350 | 17820 | 17820 | 17830 | 17810 | 1021 |
| 438 | 20241118 | 113600 | 11067548330 | 17820 | 17800 | 17820 | 17800 | 2432 |
| 439 | 20241118 | 113500 | 11024236060 | 17800 | 17800 | 17820 | 17790 | 2401 |
| 440 | 20241118 | 113400 | 10981495670 | 17790 | 17800 | 17820 | 17790 | 932 |
| 441 | 20241118 | 113300 | 10964900810 | 17800 | 17810 | 17810 | 17780 | 699 |
| 442 | 20241118 | 113200 | 10952461420 | 17800 | 17800 | 17820 | 17790 | 985 |
| 443 | 20241118 | 113100 | 10934916260 | 17800 | 17760 | 17800 | 17760 | 1502 |
| 444 | 20241118 | 113000 | 10908222520 | 17760 | 17790 | 17790 | 17750 | 1548 |
| 445 | 20241118 | 112900 | 10880715380 | 17790 | 17800 | 17820 | 17790 | 2647 |
| 446 | 20241118 | 112800 | 10833576810 | 17800 | 17740 | 17810 | 17720 | 1850 |
| 447 | 20241118 | 112700 | 10800694070 | 17750 | 17850 | 17850 | 17750 | 5464 |
| 448 | 20241118 | 112600 | 10703511780 | 17840 | 17860 | 17860 | 17830 | 2316 |
| 449 | 20241118 | 112500 | 10662183090 | 17870 | 17880 | 17890 | 17860 | 2930 |
| 450 | 20241118 | 112400 | 10609804520 | 17890 | 17880 | 17890 | 17870 | 1086 |
| 451 | 20241118 | 112300 | 10590382110 | 17870 | 17880 | 17890 | 17860 | 941 |
| 452 | 20241118 | 112200 | 10573557500 | 17890 | 17910 | 17910 | 17880 | 2522 |
| 453 | 20241118 | 112100 | 10528425690 | 17910 | 17910 | 17920 | 17900 | 3155 |
| 454 | 20241118 | 112000 | 10471894540 | 17910 | 17910 | 17920 | 17910 | 1607 |
| 455 | 20241118 | 111900 | 10443101710 | 17920 | 17900 | 17920 | 17890 | 5668 |
| 456 | 20241118 | 111800 | 10341604940 | 17890 | 17850 | 17900 | 17840 | 14252 |
| 457 | 20241118 | 111700 | 10087042580 | 17840 | 17850 | 17860 | 17840 | 2380 |
| 458 | 20241118 | 111600 | 10044560380 | 17850 | 17850 | 17860 | 17840 | 2900 |
| 459 | 20241118 | 111500 | 9992791400 | 17850 | 17850 | 17860 | 17840 | 1926 |
| 460 | 20241118 | 111400 | 9958413650 | 17860 | 17880 | 17890 | 17850 | 2771 |
| 461 | 20241118 | 111300 | 9908882440 | 17870 | 17890 | 17890 | 17870 | 1377 |
| 462 | 20241118 | 111200 | 9884257520 | 17890 | 17890 | 17890 | 17870 | 1078 |
| 463 | 20241118 | 111100 | 9864979470 | 17890 | 17870 | 17890 | 17870 | 1873 |
| 464 | 20241118 | 111000 | 9831479750 | 17880 | 17880 | 17890 | 17870 | 2456 |
| 465 | 20241118 | 110900 | 9787573250 | 17880 | 17880 | 17880 | 17860 | 1753 |
| 466 | 20241118 | 110800 | 9756241370 | 17880 | 17880 | 17890 | 17870 | 3379 |
| 467 | 20241118 | 110700 | 9695821900 | 17870 | 17850 | 17880 | 17850 | 1119 |
| 468 | 20241118 | 110600 | 9675832570 | 17850 | 17850 | 17860 | 17840 | 1298 |
| 469 | 20241118 | 110500 | 9652661490 | 17850 | 17830 | 17870 | 17830 | 2449 |
| 470 | 20241118 | 110400 | 9608929650 | 17830 | 17830 | 17850 | 17830 | 3470 |
| 471 | 20241118 | 110300 | 9547012780 | 17830 | 17840 | 17840 | 17830 | 856 |
| 472 | 20241118 | 110200 | 9531748570 | 17840 | 17840 | 17840 | 17810 | 2179 |
| 473 | 20241118 | 110100 | 9492908700 | 17840 | 17830 | 17840 | 17810 | 1328 |
| 474 | 20241118 | 110000 | 9469222970 | 17830 | 17830 | 17850 | 17820 | 1232 |
| 475 | 20241118 | 105900 | 9447248600 | 17840 | 17830 | 17840 | 17820 | 2804 |
| 476 | 20241118 | 105800 | 9397245480 | 17830 | 17780 | 17830 | 17780 | 7330 |
| 477 | 20241118 | 105700 | 9266763570 | 17780 | 17780 | 17800 | 17760 | 1557 |
| 478 | 20241118 | 105600 | 9239072860 | 17780 | 17770 | 17790 | 17720 | 1625 |
| 479 | 20241118 | 105500 | 9210218170 | 17770 | 17770 | 17770 | 17720 | 1963 |
| 480 | 20241118 | 105400 | 9175374420 | 17770 | 17750 | 17770 | 17750 | 1329 |
| 481 | 20241118 | 105300 | 9151766440 | 17760 | 17790 | 17790 | 17720 | 643 |
| 482 | 20241118 | 105200 | 9140340150 | 17790 | 17790 | 17800 | 17780 | 3940 |
| 483 | 20241118 | 105100 | 9070262520 | 17790 | 17760 | 17790 | 17750 | 4766 |
| 484 | 20241118 | 105000 | 8985556330 | 17750 | 17740 | 17770 | 17710 | 2866 |
| 485 | 20241118 | 104900 | 8934684640 | 17740 | 17750 | 17750 | 17730 | 1252 |
| 486 | 20241118 | 104800 | 8912472790 | 17730 | 17700 | 17750 | 17700 | 2412 |
| 487 | 20241118 | 104700 | 8869711390 | 17700 | 17730 | 17730 | 17700 | 2001 |
| 488 | 20241118 | 104600 | 8834260950 | 17710 | 17750 | 17760 | 17710 | 910 |
| 489 | 20241118 | 104500 | 8818108370 | 17750 | 17750 | 17760 | 17740 | 1374 |
| 490 | 20241118 | 104400 | 8793718110 | 17750 | 17750 | 17760 | 17750 | 2858 |
| 491 | 20241118 | 104300 | 8742976320 | 17750 | 17750 | 17760 | 17730 | 3913 |
| 492 | 20241118 | 104200 | 8673528500 | 17740 | 17760 | 17760 | 17740 | 2232 |
| 493 | 20241118 | 104100 | 8633922530 | 17760 | 17740 | 17760 | 17690 | 5140 |
| 494 | 20241118 | 104000 | 8542742110 | 17740 | 17700 | 17740 | 17700 | 5170 |
| 495 | 20241118 | 103900 | 8451093510 | 17700 | 17740 | 17740 | 17700 | 1328 |
| 496 | 20241118 | 103800 | 8427569560 | 17730 | 17710 | 17740 | 17700 | 4135 |
| 497 | 20241118 | 103700 | 8354274550 | 17710 | 17670 | 17720 | 17660 | 2862 |
| 498 | 20241118 | 103600 | 8303629280 | 17680 | 17710 | 17710 | 17660 | 497 |
| 499 | 20241118 | 103500 | 8294832990 | 17710 | 17720 | 17730 | 17700 | 3311 |
| 500 | 20241118 | 103400 | 8236188180 | 17720 | 17610 | 17730 | 17610 | 19835 |
| 501 | 20241118 | 103300 | 7885163640 | 17630 | 17610 | 17640 | 17600 | 329 |
| 502 | 20241118 | 103200 | 7879366960 | 17610 | 17610 | 17630 | 17600 | 2248 |
| 503 | 20241118 | 103100 | 7839775480 | 17610 | 17660 | 17660 | 17610 | 2931 |
| 504 | 20241118 | 103000 | 7788104290 | 17660 | 17650 | 17670 | 17650 | 368 |
| 505 | 20241118 | 102900 | 7781604020 | 17650 | 17680 | 17700 | 17650 | 4615 |
| 506 | 20241118 | 102800 | 7700038210 | 17670 | 17640 | 17680 | 17630 | 3410 |
| 507 | 20241118 | 102700 | 7639832660 | 17640 | 17640 | 17650 | 17610 | 1342 |
| 508 | 20241118 | 102600 | 7616151920 | 17610 | 17640 | 17650 | 17610 | 2379 |
| 509 | 20241118 | 102500 | 7574202100 | 17620 | 17630 | 17650 | 17620 | 7942 |
| 510 | 20241118 | 102400 | 7434101910 | 17630 | 17600 | 17630 | 17600 | 2330 |
| 511 | 20241118 | 102300 | 7393049460 | 17600 | 17620 | 17630 | 17600 | 1172 |
| 512 | 20241118 | 102200 | 7372400720 | 17620 | 17590 | 17630 | 17590 | 3976 |
| 513 | 20241118 | 102100 | 7302368700 | 17580 | 17570 | 17590 | 17570 | 1393 |
| 514 | 20241118 | 102000 | 7277879560 | 17580 | 17580 | 17580 | 17540 | 2223 |
| 515 | 20241118 | 101900 | 7238854840 | 17580 | 17600 | 17600 | 17580 | 1710 |
| 516 | 20241118 | 101800 | 7208775560 | 17610 | 17600 | 17610 | 17600 | 2066 |
| 517 | 20241118 | 101700 | 7172395820 | 17600 | 17600 | 17610 | 17590 | 834 |
| 518 | 20241118 | 101600 | 7157716830 | 17590 | 17590 | 17610 | 17580 | 1014 |
| 519 | 20241118 | 101500 | 7139877860 | 17610 | 17550 | 17610 | 17550 | 12086 |
| 520 | 20241118 | 101400 | 6927453720 | 17550 | 17550 | 17560 | 17530 | 1302 |
| 521 | 20241118 | 101300 | 6904605410 | 17560 | 17520 | 17560 | 17510 | 2891 |
| 522 | 20241118 | 101200 | 6853927230 | 17520 | 17520 | 17550 | 17510 | 2863 |
| 523 | 20241118 | 101100 | 6803738570 | 17510 | 17530 | 17530 | 17510 | 1606 |
| 524 | 20241118 | 101000 | 6775607300 | 17530 | 17560 | 17560 | 17530 | 2943 |
| 525 | 20241118 | 100900 | 6723968300 | 17560 | 17560 | 17560 | 17550 | 135 |
| 526 | 20241118 | 100800 | 6721597810 | 17560 | 17560 | 17560 | 17550 | 635 |
| 527 | 20241118 | 100700 | 6710448030 | 17560 | 17550 | 17570 | 17540 | 1743 |
| 528 | 20241118 | 100600 | 6679852150 | 17550 | 17580 | 17580 | 17550 | 1392 |
| 529 | 20241118 | 100500 | 6655397170 | 17570 | 17570 | 17580 | 17560 | 904 |
| 530 | 20241118 | 100400 | 6639516440 | 17570 | 17560 | 17570 | 17560 | 473 |
| 531 | 20241118 | 100300 | 6631206590 | 17560 | 17560 | 17580 | 17550 | 2781 |
| 532 | 20241118 | 100200 | 6582345230 | 17560 | 17560 | 17560 | 17510 | 3282 |
| 533 | 20241118 | 100100 | 6524788650 | 17560 | 17520 | 17560 | 17520 | 3409 |
| 534 | 20241118 | 100000 | 6464997230 | 17510 | 17460 | 17510 | 17460 | 3495 |
| 535 | 20241118 | 095900 | 6403858310 | 17460 | 17410 | 17480 | 17380 | 11975 |
| 536 | 20241118 | 095800 | 6195318970 | 17410 | 17430 | 17430 | 17400 | 2599 |
| 537 | 20241118 | 095700 | 6150070060 | 17430 | 17440 | 17440 | 17420 | 1782 |
| 538 | 20241118 | 095600 | 6119003520 | 17440 | 17410 | 17440 | 17400 | 917 |
| 539 | 20241118 | 095500 | 6103038210 | 17410 | 17420 | 17440 | 17410 | 4012 |
| 540 | 20241118 | 095400 | 6033157240 | 17430 | 17420 | 17440 | 17410 | 1235 |
| 541 | 20241118 | 095300 | 6011638670 | 17430 | 17450 | 17450 | 17420 | 1397 |
| 542 | 20241118 | 095200 | 5987286750 | 17450 | 17470 | 17470 | 17430 | 2420 |
| 543 | 20241118 | 095100 | 5945067770 | 17470 | 17470 | 17490 | 17470 | 1530 |
| 544 | 20241118 | 095000 | 5918332700 | 17460 | 17470 | 17480 | 17460 | 2422 |
| 545 | 20241118 | 094900 | 5876035370 | 17460 | 17460 | 17470 | 17440 | 1730 |
| 546 | 20241118 | 094800 | 5845832740 | 17460 | 17530 | 17530 | 17460 | 2231 |
| 547 | 20241118 | 094700 | 5806828160 | 17530 | 17560 | 17570 | 17510 | 2792 |
| 548 | 20241118 | 094600 | 5757859420 | 17570 | 17550 | 17580 | 17550 | 3924 |
| 549 | 20241118 | 094500 | 5688938360 | 17550 | 17540 | 17550 | 17530 | 406 |
| 550 | 20241118 | 094400 | 5681817410 | 17540 | 17520 | 17550 | 17520 | 227 |
| 551 | 20241118 | 094300 | 5677838120 | 17550 | 17490 | 17560 | 17490 | 671 |
| 552 | 20241118 | 094200 | 5666076810 | 17490 | 17560 | 17580 | 17490 | 2845 |
| 553 | 20241118 | 094100 | 5616248450 | 17560 | 17580 | 17590 | 17560 | 6091 |
| 554 | 20241118 | 094000 | 5509181790 | 17580 | 17550 | 17580 | 17550 | 3887 |
| 555 | 20241118 | 093900 | 5440905000 | 17540 | 17520 | 17550 | 17520 | 638 |
| 556 | 20241118 | 093800 | 5429719340 | 17550 | 17510 | 17560 | 17510 | 3383 |
| 557 | 20241118 | 093700 | 5370442180 | 17510 | 17510 | 17510 | 17500 | 1780 |
| 558 | 20241118 | 093600 | 5339289190 | 17520 | 17520 | 17520 | 17500 | 1054 |
| 559 | 20241118 | 093500 | 5320828770 | 17510 | 17520 | 17530 | 17500 | 1130 |
| 560 | 20241118 | 093400 | 5301036780 | 17500 | 17500 | 17510 | 17490 | 3550 |
| 561 | 20241118 | 093300 | 5238927830 | 17510 | 17630 | 17630 | 17500 | 9067 |
| 562 | 20241118 | 093200 | 5079765000 | 17620 | 17640 | 17640 | 17620 | 3652 |
| 563 | 20241118 | 093100 | 5015394760 | 17640 | 17620 | 17640 | 17600 | 2691 |
| 564 | 20241118 | 093000 | 4967979000 | 17600 | 17570 | 17620 | 17560 | 9019 |
| 565 | 20241118 | 092900 | 4809436520 | 17570 | 17580 | 17580 | 17550 | 2407 |
| 566 | 20241118 | 092800 | 4767165420 | 17580 | 17610 | 17610 | 17580 | 2053 |
| 567 | 20241118 | 092700 | 4731055070 | 17610 | 17580 | 17620 | 17560 | 21360 |
| 568 | 20241118 | 092600 | 4355293070 | 17560 | 17540 | 17590 | 17530 | 17300 |
| 569 | 20241118 | 092500 | 4051442530 | 17540 | 17520 | 17550 | 17510 | 4400 |
| 570 | 20241118 | 092400 | 3974314100 | 17530 | 17550 | 17560 | 17530 | 5937 |
| 571 | 20241118 | 092300 | 3870159900 | 17550 | 17520 | 17550 | 17510 | 8437 |
| 572 | 20241118 | 092200 | 3722258590 | 17530 | 17410 | 17530 | 17410 | 4359 |
| 573 | 20241118 | 092100 | 3646066510 | 17410 | 17500 | 17510 | 17410 | 11094 |
| 574 | 20241118 | 092000 | 3452298400 | 17500 | 17530 | 17550 | 17490 | 4399 |
| 575 | 20241118 | 091900 | 3375209100 | 17510 | 17510 | 17550 | 17460 | 12478 |
| 576 | 20241118 | 091800 | 3156767210 | 17510 | 17540 | 17550 | 17510 | 4071 |
| 577 | 20241118 | 091700 | 3085419120 | 17530 | 17580 | 17590 | 17530 | 2808 |
| 578 | 20241118 | 091600 | 3036117240 | 17550 | 17500 | 17590 | 17500 | 11601 |
| 579 | 20241118 | 091500 | 2832777340 | 17500 | 17470 | 17520 | 17450 | 9747 |
| 580 | 20241118 | 091400 | 2662273260 | 17450 | 17300 | 17470 | 17300 | 16769 |
| 581 | 20241118 | 091300 | 2370487100 | 17300 | 17290 | 17310 | 17260 | 1199 |
| 582 | 20241118 | 091200 | 2349748650 | 17260 | 17310 | 17330 | 17240 | 8213 |
| 583 | 20241118 | 091100 | 2207782500 | 17320 | 17300 | 17320 | 17280 | 17997 |
| 584 | 20241118 | 091000 | 1896410280 | 17310 | 17260 | 17320 | 17260 | 4051 |
| 585 | 20241118 | 090900 | 1826323700 | 17260 | 17290 | 17320 | 17260 | 4224 |
| 586 | 20241118 | 090800 | 1753237470 | 17300 | 17230 | 17300 | 17210 | 5916 |
| 587 | 20241118 | 090700 | 1651204470 | 17250 | 17150 | 17250 | 17140 | 18291 |
| 588 | 20241118 | 090600 | 1336667870 | 17140 | 17170 | 17170 | 17140 | 669 |
| 589 | 20241118 | 090500 | 1325185300 | 17160 | 17150 | 17170 | 17110 | 2504 |
| 590 | 20241118 | 090400 | 1282272570 | 17120 | 17200 | 17200 | 17090 | 4639 |
| 591 | 20241118 | 090300 | 1202809130 | 17200 | 17150 | 17200 | 17120 | 2561 |
| 592 | 20241118 | 090200 | 1158824220 | 17130 | 17130 | 17160 | 16710 | 15194 |
| 593 | 20241118 | 090100 | 901660120 | 17130 | 17320 | 17500 | 17100 | 9664 |
| 594 | 20241118 | 090000 | 734815410 | 17310 | 17000 | 17330 | 16960 | 42432 |