33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 41001 |
| 3 | 20250401 | 190300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20250401 | 190200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20250401 | 190100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20250401 | 190000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20250401 | 185900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20250401 | 185800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20250401 | 185700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20250401 | 185600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20250401 | 185500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20250401 | 185400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20250401 | 185300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20250401 | 185200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20250401 | 185100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20250401 | 185000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20250401 | 184900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20250401 | 184800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20250401 | 184700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20250401 | 184600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20250401 | 184500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20250401 | 184400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20250401 | 184300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20250401 | 184200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20250401 | 184100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20250401 | 184000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20250401 | 183900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20250401 | 183800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20250401 | 183700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20250401 | 183600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20250401 | 183500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20250401 | 183400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 41001 |
| 33 | 20250401 | 183300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20250401 | 183200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20250401 | 183100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20250401 | 183000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20250401 | 182900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20250401 | 182800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20250401 | 182700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20250401 | 182600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20250401 | 182500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20250401 | 182400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20250401 | 182300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20250401 | 182200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20250401 | 182100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20250401 | 182000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20250401 | 181900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20250401 | 181800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20250401 | 181700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20250401 | 181600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20250401 | 181500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20250401 | 181400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20250401 | 181300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20250401 | 181200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20250401 | 181100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20250401 | 181000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20250401 | 180900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20250401 | 180800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20250401 | 180700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20250401 | 180600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20250401 | 180500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20250401 | 180400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 41001 |
| 63 | 20250401 | 180300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20250401 | 180200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20250401 | 180100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20250401 | 180000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20250401 | 175900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20250401 | 175800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20250401 | 175700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20250401 | 175600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20250401 | 175500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20250401 | 175400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20250401 | 175300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20250401 | 175200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20250401 | 175100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20250401 | 175000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20250401 | 174900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20250401 | 174800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20250401 | 174700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20250401 | 174600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20250401 | 174500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20250401 | 174400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20250401 | 174300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20250401 | 174200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20250401 | 174100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20250401 | 174000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20250401 | 173900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20250401 | 173800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20250401 | 173700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20250401 | 173600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20250401 | 173500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20250401 | 173400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 41001 |
| 93 | 20250401 | 173300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20250401 | 173200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20250401 | 173100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20250401 | 173000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20250401 | 172900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20250401 | 172800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20250401 | 172700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20250401 | 172600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20250401 | 172500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20250401 | 172400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20250401 | 172300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20250401 | 172200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20250401 | 172100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20250401 | 172000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20250401 | 171900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20250401 | 171800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20250401 | 171700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20250401 | 171600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20250401 | 171500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20250401 | 171400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20250401 | 171300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20250401 | 171200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20250401 | 171100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20250401 | 171000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20250401 | 170900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20250401 | 170800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20250401 | 170700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20250401 | 170600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20250401 | 170500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20250401 | 170400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 41001 |
| 123 | 20250401 | 170300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20250401 | 170200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20250401 | 170100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20250401 | 170000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20250401 | 165900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20250401 | 165800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20250401 | 165700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20250401 | 165600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20250401 | 165500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20250401 | 165400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20250401 | 165300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20250401 | 165200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20250401 | 165100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20250401 | 165000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20250401 | 164900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20250401 | 164800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20250401 | 164700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20250401 | 164600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20250401 | 164500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20250401 | 164400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20250401 | 164300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20250401 | 164200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20250401 | 164100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20250401 | 164000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20250401 | 163900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20250401 | 163800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20250401 | 163700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20250401 | 163600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20250401 | 163500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20250401 | 163400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 41001 |
| 153 | 20250401 | 163300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20250401 | 163200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20250401 | 163100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20250401 | 163000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20250401 | 162900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20250401 | 162800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20250401 | 162700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20250401 | 162600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20250401 | 162500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20250401 | 162400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20250401 | 162300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20250401 | 162200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20250401 | 162100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20250401 | 162000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20250401 | 161900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20250401 | 161800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20250401 | 161700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20250401 | 161600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20250401 | 161500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20250401 | 161400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20250401 | 161300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20250401 | 161200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20250401 | 161100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20250401 | 161000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20250401 | 160900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20250401 | 160800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20250401 | 160700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20250401 | 160600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20250401 | 160500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20250401 | 160400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 41001 |
| 183 | 20250401 | 160300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 184 | 20250401 | 160200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 185 | 20250401 | 160100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 186 | 20250401 | 160000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 187 | 20250401 | 155900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 188 | 20250401 | 155800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 189 | 20250401 | 155700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 190 | 20250401 | 155600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 191 | 20250401 | 155500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 192 | 20250401 | 155400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 193 | 20250401 | 155300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 194 | 20250401 | 155200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 195 | 20250401 | 155100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 196 | 20250401 | 155000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 197 | 20250401 | 154900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20250401 | 154800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20250401 | 154700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20250401 | 154600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20250401 | 154500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20250401 | 154400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20250401 | 154300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20250401 | 154200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20250401 | 154100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20250401 | 154000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20250401 | 153900 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 208 | 20250401 | 153800 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 209 | 20250401 | 153700 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 210 | 20250401 | 153600 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20250401 | 153500 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20250401 | 153400 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 41001 |
| 213 | 20250401 | 153300 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 214 | 20250401 | 153200 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 215 | 20250401 | 153100 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 0 |
| 216 | 20250401 | 153000 | 34159239605 | 19910 | 19910 | 19910 | 19910 | 41001 |
| 217 | 20250401 | 152900 | 33342909695 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20250401 | 152800 | 33342909695 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20250401 | 152700 | 33342909695 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20250401 | 152600 | 33342909695 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20250401 | 152500 | 33342909695 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20250401 | 152400 | 33342909695 | 19910 | 19910 | 19910 | 19910 | 0 |
| 223 | 20250401 | 152300 | 33342909695 | 19910 | 19910 | 19910 | 19910 | 0 |
| 224 | 20250401 | 152200 | 33342909695 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20250401 | 152100 | 33342909695 | 19910 | 19910 | 19910 | 19910 | 0 |
| 226 | 20250401 | 152000 | 33342909695 | 19910 | 19910 | 19910 | 19910 | 0 |
| 227 | 20250401 | 151900 | 33342909695 | 19910 | 19890 | 19920 | 19890 | 5619 |
| 228 | 20250401 | 151800 | 33231053565 | 19900 | 19890 | 19900 | 19880 | 2754 |
| 229 | 20250401 | 151700 | 33176263215 | 19890 | 19880 | 19890 | 19860 | 8915 |
| 230 | 20250401 | 151600 | 32999076185 | 19880 | 19860 | 19880 | 19860 | 3944 |
| 231 | 20250401 | 151500 | 32920713615 | 19860 | 19840 | 19870 | 19830 | 8171 |
| 232 | 20250401 | 151400 | 32758511015 | 19830 | 19810 | 19840 | 19800 | 3705 |
| 233 | 20250401 | 151300 | 32685077865 | 19800 | 19770 | 19810 | 19770 | 10637 |
| 234 | 20250401 | 151200 | 32474615725 | 19770 | 19750 | 19770 | 19750 | 4228 |
| 235 | 20250401 | 151100 | 32391067795 | 19750 | 19750 | 19760 | 19750 | 4052 |
| 236 | 20250401 | 151000 | 32311026895 | 19760 | 19750 | 19770 | 19750 | 1980 |
| 237 | 20250401 | 150900 | 32271905945 | 19770 | 19770 | 19780 | 19760 | 3942 |
| 238 | 20250401 | 150800 | 32193987775 | 19760 | 19750 | 19780 | 19750 | 3510 |
| 239 | 20250401 | 150700 | 32124609905 | 19760 | 19760 | 19780 | 19750 | 6853 |
| 240 | 20250401 | 150600 | 31989181205 | 19760 | 19740 | 19760 | 19730 | 5827 |
| 241 | 20250401 | 150500 | 31874131225 | 19740 | 19730 | 19740 | 19720 | 6656 |
| 242 | 20250401 | 150400 | 31742811270 | 19720 | 19730 | 19740 | 19720 | 2143 |
| 243 | 20250401 | 150300 | 31700530430 | 19730 | 19730 | 19730 | 19710 | 4302 |
| 244 | 20250401 | 150200 | 31615688380 | 19730 | 19720 | 19740 | 19710 | 6651 |
| 245 | 20250401 | 150100 | 31484490090 | 19720 | 19720 | 19730 | 19710 | 1972 |
| 246 | 20250401 | 150000 | 31445602600 | 19710 | 19700 | 19720 | 19700 | 5921 |
| 247 | 20250401 | 145900 | 31328887325 | 19710 | 19710 | 19710 | 19700 | 2047 |
| 248 | 20250401 | 145800 | 31288559735 | 19710 | 19740 | 19740 | 19700 | 6544 |
| 249 | 20250401 | 145700 | 31159491695 | 19730 | 19740 | 19750 | 19730 | 3832 |
| 250 | 20250401 | 145600 | 31083848055 | 19740 | 19740 | 19750 | 19740 | 3085 |
| 251 | 20250401 | 145500 | 31022949155 | 19740 | 19730 | 19750 | 19720 | 1937 |
| 252 | 20250401 | 145400 | 30984719595 | 19730 | 19720 | 19730 | 19710 | 3909 |
| 253 | 20250401 | 145300 | 30907635435 | 19720 | 19720 | 19730 | 19710 | 3563 |
| 254 | 20250401 | 145200 | 30837371135 | 19720 | 19740 | 19750 | 19720 | 3937 |
| 255 | 20250401 | 145100 | 30759667065 | 19750 | 19730 | 19770 | 19730 | 4791 |
| 256 | 20250401 | 145000 | 30665048715 | 19740 | 19740 | 19740 | 19730 | 516 |
| 257 | 20250401 | 144900 | 30654866855 | 19730 | 19720 | 19760 | 19720 | 5093 |
| 258 | 20250401 | 144800 | 30554364945 | 19720 | 19710 | 19720 | 19710 | 1821 |
| 259 | 20250401 | 144700 | 30518467255 | 19710 | 19710 | 19740 | 19710 | 5811 |
| 260 | 20250401 | 144600 | 30403850155 | 19710 | 19720 | 19720 | 19710 | 1119 |
| 261 | 20250401 | 144500 | 30381790505 | 19720 | 19700 | 19720 | 19700 | 3362 |
| 262 | 20250401 | 144400 | 30315533935 | 19710 | 19740 | 19740 | 19700 | 4326 |
| 263 | 20250401 | 144300 | 30230195765 | 19730 | 19740 | 19740 | 19730 | 2441 |
| 264 | 20250401 | 144200 | 30182028115 | 19740 | 19770 | 19770 | 19730 | 3565 |
| 265 | 20250401 | 144100 | 30111612095 | 19760 | 19760 | 19770 | 19760 | 2556 |
| 266 | 20250401 | 144000 | 30061099495 | 19760 | 19750 | 19770 | 19750 | 2169 |
| 267 | 20250401 | 143900 | 30018236545 | 19760 | 19780 | 19800 | 19750 | 4579 |
| 268 | 20250401 | 143800 | 29927671245 | 19780 | 19810 | 19810 | 19770 | 4704 |
| 269 | 20250401 | 143700 | 29834540485 | 19800 | 19800 | 19810 | 19800 | 5448 |
| 270 | 20250401 | 143600 | 29726649725 | 19800 | 19800 | 19800 | 19790 | 1354 |
| 271 | 20250401 | 143500 | 29699849305 | 19800 | 19780 | 19800 | 19780 | 2293 |
| 272 | 20250401 | 143400 | 29654476525 | 19780 | 19790 | 19790 | 19780 | 2351 |
| 273 | 20250401 | 143300 | 29607965105 | 19790 | 19800 | 19810 | 19780 | 4424 |
| 274 | 20250401 | 143200 | 29520391065 | 19800 | 19820 | 19830 | 19790 | 3306 |
| 275 | 20250401 | 143100 | 29454887965 | 19820 | 19790 | 19820 | 19790 | 2656 |
| 276 | 20250401 | 143000 | 29402285135 | 19790 | 19830 | 19840 | 19780 | 5278 |
| 277 | 20250401 | 142900 | 29297734475 | 19830 | 19810 | 19840 | 19810 | 6801 |
| 278 | 20250401 | 142800 | 29162929505 | 19820 | 19780 | 19820 | 19780 | 4532 |
| 279 | 20250401 | 142700 | 29073232185 | 19780 | 19800 | 19800 | 19780 | 3472 |
| 280 | 20250401 | 142600 | 29004530215 | 19790 | 19720 | 19800 | 19720 | 5981 |
| 281 | 20250401 | 142500 | 28886357165 | 19730 | 19680 | 19730 | 19680 | 2607 |
| 282 | 20250401 | 142400 | 28834979475 | 19670 | 19690 | 19720 | 19660 | 14641 |
| 283 | 20250401 | 142300 | 28546891875 | 19680 | 19690 | 19710 | 19680 | 4316 |
| 284 | 20250401 | 142200 | 28461877085 | 19700 | 19680 | 19700 | 19680 | 1491 |
| 285 | 20250401 | 142100 | 28432524075 | 19680 | 19720 | 19740 | 19680 | 5213 |
| 286 | 20250401 | 142000 | 28329759535 | 19720 | 19730 | 19740 | 19720 | 1862 |
| 287 | 20250401 | 141900 | 28293031505 | 19720 | 19710 | 19740 | 19710 | 2862 |
| 288 | 20250401 | 141800 | 28236589585 | 19720 | 19710 | 19720 | 19700 | 2637 |
| 289 | 20250401 | 141700 | 28184616995 | 19710 | 19740 | 19750 | 19710 | 2852 |
| 290 | 20250401 | 141600 | 28128331085 | 19740 | 19740 | 19750 | 19730 | 2471 |
| 291 | 20250401 | 141500 | 28079562725 | 19740 | 19740 | 19750 | 19740 | 1353 |
| 292 | 20250401 | 141400 | 28052852715 | 19760 | 19750 | 19760 | 19740 | 1611 |
| 293 | 20250401 | 141300 | 28021028645 | 19750 | 19730 | 19770 | 19720 | 3169 |
| 294 | 20250401 | 141200 | 27958449005 | 19720 | 19750 | 19750 | 19720 | 1358 |
| 295 | 20250401 | 141100 | 27931651055 | 19750 | 19770 | 19780 | 19740 | 3083 |
| 296 | 20250401 | 141000 | 27870736515 | 19760 | 19730 | 19780 | 19730 | 4922 |
| 297 | 20250401 | 140900 | 27773498695 | 19730 | 19680 | 19730 | 19680 | 2858 |
| 298 | 20250401 | 140800 | 27717191945 | 19680 | 19710 | 19710 | 19680 | 1933 |
| 299 | 20250401 | 140700 | 27679114895 | 19700 | 19670 | 19720 | 19670 | 1702 |
| 300 | 20250401 | 140600 | 27645594905 | 19700 | 19670 | 19710 | 19660 | 2655 |
| 301 | 20250401 | 140500 | 27593353360 | 19680 | 19680 | 19710 | 19670 | 3717 |
| 302 | 20250401 | 140400 | 27520174200 | 19680 | 19670 | 19680 | 19660 | 1355 |
| 303 | 20250401 | 140300 | 27493526230 | 19660 | 19680 | 19680 | 19660 | 2006 |
| 304 | 20250401 | 140200 | 27454073000 | 19680 | 19640 | 19690 | 19640 | 2314 |
| 305 | 20250401 | 140100 | 27408558230 | 19650 | 19660 | 19670 | 19650 | 2409 |
| 306 | 20250401 | 140000 | 27361198410 | 19670 | 19660 | 19670 | 19650 | 2337 |
| 307 | 20250401 | 135900 | 27315257390 | 19660 | 19680 | 19690 | 19650 | 2822 |
| 308 | 20250401 | 135800 | 27259747050 | 19700 | 19670 | 19700 | 19660 | 2575 |
| 309 | 20250401 | 135700 | 27209087470 | 19670 | 19700 | 19700 | 19670 | 1974 |
| 310 | 20250401 | 135600 | 27170225495 | 19700 | 19710 | 19720 | 19700 | 1765 |
| 311 | 20250401 | 135500 | 27135445565 | 19700 | 19700 | 19730 | 19680 | 2725 |
| 312 | 20250401 | 135400 | 27081767985 | 19690 | 19730 | 19740 | 19670 | 7592 |
| 313 | 20250401 | 135300 | 26932275675 | 19690 | 19750 | 19750 | 19680 | 4445 |
| 314 | 20250401 | 135200 | 26844630965 | 19730 | 19670 | 19750 | 19660 | 5175 |
| 315 | 20250401 | 135100 | 26742607955 | 19670 | 19660 | 19680 | 19660 | 2307 |
| 316 | 20250401 | 135000 | 26697239855 | 19650 | 19660 | 19670 | 19650 | 1976 |
| 317 | 20250401 | 134900 | 26658390365 | 19670 | 19660 | 19670 | 19650 | 2167 |
| 318 | 20250401 | 134800 | 26615794555 | 19650 | 19700 | 19710 | 19650 | 4435 |
| 319 | 20250401 | 134700 | 26528534815 | 19710 | 19700 | 19710 | 19700 | 1939 |
| 320 | 20250401 | 134600 | 26490333445 | 19700 | 19700 | 19720 | 19690 | 2256 |
| 321 | 20250401 | 134500 | 26445874455 | 19700 | 19680 | 19700 | 19670 | 2820 |
| 322 | 20250401 | 134400 | 26390347705 | 19680 | 19700 | 19700 | 19680 | 2611 |
| 323 | 20250401 | 134300 | 26338939865 | 19710 | 19700 | 19720 | 19690 | 2741 |
| 324 | 20250401 | 134200 | 26284932345 | 19700 | 19720 | 19730 | 19700 | 1993 |
| 325 | 20250401 | 134100 | 26245651690 | 19750 | 19730 | 19750 | 19700 | 5686 |
| 326 | 20250401 | 134000 | 26133550370 | 19720 | 19740 | 19750 | 19710 | 1438 |
| 327 | 20250401 | 133900 | 26105186170 | 19740 | 19750 | 19750 | 19730 | 1934 |
| 328 | 20250401 | 133800 | 26066997750 | 19750 | 19820 | 19820 | 19710 | 6026 |
| 329 | 20250401 | 133700 | 25947884540 | 19800 | 19800 | 19820 | 19780 | 6289 |
| 330 | 20250401 | 133600 | 25823336010 | 19780 | 19860 | 19860 | 19780 | 3385 |
| 331 | 20250401 | 133500 | 25756216610 | 19850 | 19820 | 19890 | 19820 | 6191 |
| 332 | 20250401 | 133400 | 25633288570 | 19820 | 19830 | 19840 | 19810 | 5376 |
| 333 | 20250401 | 133300 | 25526705250 | 19840 | 19830 | 19840 | 19760 | 8522 |
| 334 | 20250401 | 133200 | 25357943420 | 19830 | 19770 | 19830 | 19770 | 2547 |
| 335 | 20250401 | 133100 | 25307530510 | 19770 | 19740 | 19770 | 19710 | 5309 |
| 336 | 20250401 | 133000 | 25202725710 | 19740 | 19780 | 19780 | 19720 | 2496 |
| 337 | 20250401 | 132900 | 25153429610 | 19780 | 19780 | 19800 | 19760 | 4909 |
| 338 | 20250401 | 132800 | 25056288650 | 19790 | 19730 | 19810 | 19650 | 11974 |
| 339 | 20250401 | 132700 | 24820075110 | 19730 | 19870 | 19880 | 19720 | 12038 |
| 340 | 20250401 | 132600 | 24581877180 | 19880 | 19920 | 19930 | 19850 | 12857 |
| 341 | 20250401 | 132500 | 24325945080 | 19920 | 19940 | 19950 | 19920 | 8444 |
| 342 | 20250401 | 132400 | 24157686185 | 19940 | 19975 | 19980 | 19920 | 9267 |
| 343 | 20250401 | 132300 | 23972835355 | 19980 | 19990 | 19990 | 19970 | 4074 |
| 344 | 20250401 | 132200 | 23891442085 | 19990 | 19995 | 20000 | 19980 | 6839 |
| 345 | 20250401 | 132100 | 23754693530 | 20000 | 19990 | 20050 | 19980 | 9112 |
| 346 | 20250401 | 132000 | 23572488100 | 20000 | 20050 | 20100 | 19990 | 15890 |
| 347 | 20250401 | 131900 | 23254203900 | 20050 | 20100 | 20100 | 20000 | 9343 |
| 348 | 20250401 | 131800 | 23066861250 | 20050 | 20050 | 20200 | 20000 | 30718 |
| 349 | 20250401 | 131700 | 22450169450 | 20100 | 20050 | 20250 | 19960 | 55719 |
| 350 | 20250401 | 131600 | 21332377270 | 20050 | 19840 | 20050 | 19840 | 106130 |
| 351 | 20250401 | 131500 | 19218921655 | 19840 | 19820 | 19850 | 19810 | 17999 |
| 352 | 20250401 | 131400 | 18861948865 | 19820 | 19760 | 19820 | 19760 | 40029 |
| 353 | 20250401 | 131300 | 18069651440 | 19760 | 19750 | 19770 | 19740 | 2329 |
| 354 | 20250401 | 131200 | 18023638490 | 19750 | 19745 | 19760 | 19740 | 5135 |
| 355 | 20250401 | 131100 | 17922216595 | 19750 | 19740 | 19750 | 19730 | 4888 |
| 356 | 20250401 | 131000 | 17825710525 | 19740 | 19700 | 19740 | 19700 | 10732 |
| 357 | 20250401 | 130900 | 17614017855 | 19700 | 19700 | 19710 | 19700 | 1343 |
| 358 | 20250401 | 130800 | 17587551645 | 19710 | 19710 | 19710 | 19700 | 2025 |
| 359 | 20250401 | 130700 | 17547641670 | 19710 | 19690 | 19710 | 19690 | 2392 |
| 360 | 20250401 | 130600 | 17500518060 | 19690 | 19700 | 19710 | 19680 | 7869 |
| 361 | 20250401 | 130500 | 17345525190 | 19700 | 19690 | 19700 | 19680 | 16643 |
| 362 | 20250401 | 130400 | 17017710200 | 19690 | 19650 | 19690 | 19650 | 11531 |
| 363 | 20250401 | 130300 | 16790913510 | 19650 | 19650 | 19660 | 19650 | 402 |
| 364 | 20250401 | 130200 | 16783012085 | 19660 | 19660 | 19660 | 19650 | 898 |
| 365 | 20250401 | 130100 | 16765359765 | 19650 | 19660 | 19660 | 19650 | 709 |
| 366 | 20250401 | 130000 | 16751421835 | 19660 | 19655 | 19670 | 19650 | 1974 |
| 367 | 20250401 | 125900 | 16712612790 | 19655 | 19640 | 19670 | 19640 | 3961 |
| 368 | 20250401 | 125800 | 16634763855 | 19650 | 19650 | 19650 | 19640 | 588 |
| 369 | 20250401 | 125700 | 16623211315 | 19650 | 19650 | 19660 | 19640 | 815 |
| 370 | 20250401 | 125600 | 16607196345 | 19660 | 19650 | 19660 | 19650 | 266 |
| 371 | 20250401 | 125500 | 16601968145 | 19650 | 19660 | 19660 | 19650 | 2083 |
| 372 | 20250401 | 125400 | 16561028380 | 19660 | 19670 | 19680 | 19660 | 840 |
| 373 | 20250401 | 125300 | 16544506570 | 19680 | 19680 | 19690 | 19660 | 8999 |
| 374 | 20250401 | 125200 | 16367461070 | 19680 | 19680 | 19680 | 19670 | 1667 |
| 375 | 20250401 | 125100 | 16334660900 | 19680 | 19670 | 19680 | 19670 | 1703 |
| 376 | 20250401 | 125000 | 16301150440 | 19680 | 19600 | 19680 | 19600 | 43764 |
| 377 | 20250401 | 124900 | 15441379060 | 19600 | 19580 | 19610 | 19580 | 4236 |
| 378 | 20250401 | 124800 | 15358372290 | 19580 | 19580 | 19640 | 19550 | 46305 |
| 379 | 20250401 | 124700 | 14450162480 | 19580 | 19570 | 19590 | 19550 | 19920 |
| 380 | 20250401 | 124600 | 14060356610 | 19570 | 19560 | 19570 | 19560 | 319 |
| 381 | 20250401 | 124500 | 14054113830 | 19570 | 19560 | 19570 | 19560 | 240 |
| 382 | 20250401 | 124400 | 14049417760 | 19570 | 19575 | 19580 | 19560 | 2058 |
| 383 | 20250401 | 124300 | 14009145325 | 19580 | 19570 | 19580 | 19560 | 1016 |
| 384 | 20250401 | 124200 | 13989265480 | 19560 | 19550 | 19570 | 19550 | 1445 |
| 385 | 20250401 | 124100 | 13961000990 | 19560 | 19550 | 19560 | 19550 | 164 |
| 386 | 20250401 | 124000 | 13957793320 | 19550 | 19550 | 19560 | 19550 | 268 |
| 387 | 20250401 | 123900 | 13952553620 | 19560 | 19550 | 19560 | 19550 | 1377 |
| 388 | 20250401 | 123800 | 13925629550 | 19540 | 19580 | 19590 | 19520 | 3151 |
| 389 | 20250401 | 123700 | 13864010950 | 19590 | 19580 | 19590 | 19580 | 2188 |
| 390 | 20250401 | 123600 | 13821156370 | 19580 | 19570 | 19600 | 19560 | 6781 |
| 391 | 20250401 | 123500 | 13688385240 | 19580 | 19570 | 19580 | 19560 | 2711 |
| 392 | 20250401 | 123400 | 13635330190 | 19560 | 19560 | 19570 | 19550 | 743 |
| 393 | 20250401 | 123300 | 13620796750 | 19560 | 19540 | 19570 | 19540 | 4188 |
| 394 | 20250401 | 123200 | 13538897220 | 19540 | 19540 | 19550 | 19530 | 3388 |
| 395 | 20250401 | 123100 | 13472694890 | 19540 | 19520 | 19540 | 19520 | 3467 |
| 396 | 20250401 | 123000 | 13404985640 | 19530 | 19520 | 19530 | 19520 | 1047 |
| 397 | 20250401 | 122900 | 13384547430 | 19520 | 19505 | 19520 | 19505 | 404 |
| 398 | 20250401 | 122800 | 13376664255 | 19510 | 19510 | 19510 | 19490 | 2494 |
| 399 | 20250401 | 122700 | 13328024735 | 19500 | 19500 | 19510 | 19490 | 877 |
| 400 | 20250401 | 122600 | 13310923305 | 19510 | 19510 | 19510 | 19500 | 357 |
| 401 | 20250401 | 122500 | 13303960645 | 19500 | 19510 | 19520 | 19500 | 2368 |
| 402 | 20250401 | 122400 | 13257752545 | 19520 | 19500 | 19520 | 19500 | 3020 |
| 403 | 20250401 | 122300 | 13198836805 | 19500 | 19490 | 19510 | 19490 | 1815 |
| 404 | 20250401 | 122200 | 13163444915 | 19500 | 19490 | 19500 | 19490 | 550 |
| 405 | 20250401 | 122100 | 13152721365 | 19490 | 19510 | 19510 | 19490 | 953 |
| 406 | 20250401 | 122000 | 13134135735 | 19500 | 19510 | 19510 | 19490 | 1448 |
| 407 | 20250401 | 121900 | 13105896275 | 19510 | 19500 | 19510 | 19490 | 736 |
| 408 | 20250401 | 121800 | 13091544425 | 19490 | 19470 | 19500 | 19460 | 4448 |
| 409 | 20250401 | 121700 | 13004858410 | 19480 | 19500 | 19500 | 19480 | 962 |
| 410 | 20250401 | 121600 | 12986110060 | 19500 | 19490 | 19500 | 19490 | 327 |
| 411 | 20250401 | 121500 | 12979736700 | 19490 | 19510 | 19510 | 19490 | 666 |
| 412 | 20250401 | 121400 | 12966752750 | 19500 | 19500 | 19510 | 19500 | 694 |
| 413 | 20250401 | 121300 | 12953217370 | 19510 | 19510 | 19520 | 19500 | 1019 |
| 414 | 20250401 | 121200 | 12933336210 | 19510 | 19500 | 19510 | 19490 | 1248 |
| 415 | 20250401 | 121100 | 12909000955 | 19490 | 19500 | 19510 | 19490 | 2193 |
| 416 | 20250401 | 121000 | 12866235855 | 19490 | 19500 | 19500 | 19490 | 236 |
| 417 | 20250401 | 120900 | 12861634685 | 19500 | 19500 | 19500 | 19490 | 810 |
| 418 | 20250401 | 120800 | 12845842485 | 19500 | 19500 | 19500 | 19490 | 343 |
| 419 | 20250401 | 120700 | 12839157175 | 19490 | 19500 | 19500 | 19490 | 172 |
| 420 | 20250401 | 120600 | 12835804395 | 19500 | 19490 | 19500 | 19490 | 1441 |
| 421 | 20250401 | 120500 | 12807714385 | 19490 | 19490 | 19500 | 19490 | 350 |
| 422 | 20250401 | 120400 | 12800891415 | 19490 | 19500 | 19500 | 19490 | 1246 |
| 423 | 20250401 | 120300 | 12776598445 | 19490 | 19460 | 19520 | 19460 | 8511 |
| 424 | 20250401 | 120200 | 12610669675 | 19460 | 19450 | 19460 | 19440 | 1471 |
| 425 | 20250401 | 120100 | 12582051900 | 19450 | 19440 | 19450 | 19430 | 1643 |
| 426 | 20250401 | 120000 | 12550102090 | 19440 | 19430 | 19440 | 19430 | 1165 |
| 427 | 20250401 | 115900 | 12527463020 | 19430 | 19420 | 19430 | 19420 | 688 |
| 428 | 20250401 | 115800 | 12514099060 | 19430 | 19395 | 19430 | 19395 | 398 |
| 429 | 20250401 | 115700 | 12506374590 | 19390 | 19420 | 19420 | 19390 | 1981 |
| 430 | 20250401 | 115600 | 12467916730 | 19420 | 19410 | 19420 | 19410 | 944 |
| 431 | 20250401 | 115500 | 12449588050 | 19410 | 19410 | 19420 | 19410 | 469 |
| 432 | 20250401 | 115400 | 12440482340 | 19410 | 19390 | 19430 | 19390 | 5637 |
| 433 | 20250401 | 115300 | 12331143840 | 19380 | 19390 | 19390 | 19380 | 392 |
| 434 | 20250401 | 115200 | 12323546040 | 19380 | 19380 | 19390 | 19360 | 2006 |
| 435 | 20250401 | 115100 | 12284673670 | 19380 | 19380 | 19390 | 19380 | 304 |
| 436 | 20250401 | 115000 | 12278781720 | 19380 | 19390 | 19400 | 19380 | 682 |
| 437 | 20250401 | 114900 | 12265558920 | 19390 | 19380 | 19400 | 19380 | 1279 |
| 438 | 20250401 | 114800 | 12240760080 | 19400 | 19390 | 19400 | 19370 | 2926 |
| 439 | 20250401 | 114700 | 12184042390 | 19390 | 19370 | 19400 | 19370 | 462 |
| 440 | 20250401 | 114600 | 12175084960 | 19360 | 19360 | 19390 | 19350 | 1094 |
| 441 | 20250401 | 114500 | 12153898480 | 19360 | 19350 | 19380 | 19320 | 2439 |
| 442 | 20250401 | 114400 | 12106700000 | 19350 | 19350 | 19370 | 19320 | 3391 |
| 443 | 20250401 | 114300 | 12041123670 | 19350 | 19370 | 19380 | 19350 | 5758 |
| 444 | 20250401 | 114200 | 11929613710 | 19370 | 19400 | 19400 | 19260 | 7037 |
| 445 | 20250401 | 114100 | 11793488890 | 19400 | 19440 | 19440 | 19350 | 15388 |
| 446 | 20250401 | 114000 | 11495405540 | 19430 | 19460 | 19460 | 19430 | 972 |
| 447 | 20250401 | 113900 | 11476502110 | 19450 | 19440 | 19490 | 19430 | 2491 |
| 448 | 20250401 | 113800 | 11428044940 | 19440 | 19470 | 19480 | 19430 | 4635 |
| 449 | 20250401 | 113700 | 11337853410 | 19470 | 19480 | 19490 | 19470 | 1340 |
| 450 | 20250401 | 113600 | 11311760745 | 19480 | 19510 | 19520 | 19480 | 1882 |
| 451 | 20250401 | 113500 | 11275083660 | 19500 | 19470 | 19500 | 19470 | 6901 |
| 452 | 20250401 | 113400 | 11140593990 | 19470 | 19430 | 19480 | 19430 | 5364 |
| 453 | 20250401 | 113300 | 11036190460 | 19440 | 19400 | 19490 | 19400 | 21039 |
| 454 | 20250401 | 113200 | 10626656110 | 19410 | 19410 | 19430 | 19390 | 4559 |
| 455 | 20250401 | 113100 | 10538202135 | 19410 | 19410 | 19430 | 19400 | 5360 |
| 456 | 20250401 | 113000 | 10434123945 | 19420 | 19420 | 19420 | 19410 | 1221 |
| 457 | 20250401 | 112900 | 10410418485 | 19420 | 19410 | 19420 | 19400 | 4893 |
| 458 | 20250401 | 112800 | 10315426195 | 19400 | 19390 | 19420 | 19380 | 3761 |
| 459 | 20250401 | 112700 | 10242456445 | 19380 | 19350 | 19390 | 19330 | 3661 |
| 460 | 20250401 | 112600 | 10171608395 | 19350 | 19320 | 19360 | 19320 | 5418 |
| 461 | 20250401 | 112500 | 10066855975 | 19310 | 19330 | 19330 | 19310 | 2346 |
| 462 | 20250401 | 112400 | 10021524595 | 19330 | 19320 | 19340 | 19300 | 2474 |
| 463 | 20250401 | 112300 | 9973709025 | 19290 | 19290 | 19330 | 19290 | 3086 |
| 464 | 20250401 | 112200 | 9914163005 | 19290 | 19280 | 19300 | 19280 | 2778 |
| 465 | 20250401 | 112100 | 9860574665 | 19280 | 19290 | 19300 | 19280 | 1696 |
| 466 | 20250401 | 112000 | 9827860385 | 19290 | 19280 | 19290 | 19270 | 1476 |
| 467 | 20250401 | 111900 | 9799400845 | 19270 | 19260 | 19280 | 19260 | 1049 |
| 468 | 20250401 | 111800 | 9779189045 | 19260 | 19260 | 19280 | 19240 | 1401 |
| 469 | 20250401 | 111700 | 9752200445 | 19240 | 19240 | 19260 | 19240 | 3466 |
| 470 | 20250401 | 111600 | 9685480975 | 19250 | 19220 | 19250 | 19220 | 3287 |
| 471 | 20250401 | 111500 | 9622253005 | 19220 | 19210 | 19230 | 19210 | 2229 |
| 472 | 20250401 | 111400 | 9579411505 | 19220 | 19190 | 19220 | 19190 | 4298 |
| 473 | 20250401 | 111300 | 9496849965 | 19190 | 19190 | 19200 | 19190 | 1425 |
| 474 | 20250401 | 111200 | 9469503865 | 19190 | 19180 | 19190 | 19180 | 774 |
| 475 | 20250401 | 111100 | 9454657035 | 19190 | 19190 | 19190 | 19170 | 914 |
| 476 | 20250401 | 111000 | 9437124745 | 19190 | 19210 | 19210 | 19180 | 1650 |
| 477 | 20250401 | 110900 | 9405455575 | 19210 | 19180 | 19220 | 19180 | 4981 |
| 478 | 20250401 | 110800 | 9309847710 | 19180 | 19190 | 19190 | 19170 | 1748 |
| 479 | 20250401 | 110700 | 9276311800 | 19200 | 19190 | 19210 | 19180 | 8531 |
| 480 | 20250401 | 110600 | 9112576000 | 19190 | 19160 | 19200 | 19150 | 3774 |
| 481 | 20250401 | 110500 | 9040231410 | 19160 | 19180 | 19190 | 19150 | 1961 |
| 482 | 20250401 | 110400 | 9002637690 | 19180 | 19180 | 19190 | 19180 | 1674 |
| 483 | 20250401 | 110300 | 8970529690 | 19190 | 19160 | 19190 | 19160 | 1276 |
| 484 | 20250401 | 110200 | 8946055590 | 19160 | 19140 | 19170 | 19140 | 3887 |
| 485 | 20250401 | 110100 | 8871584010 | 19140 | 19140 | 19140 | 19130 | 1541 |
| 486 | 20250401 | 110000 | 8842090180 | 19140 | 19150 | 19150 | 19130 | 2196 |
| 487 | 20250401 | 105900 | 8800055880 | 19150 | 19150 | 19160 | 19150 | 958 |
| 488 | 20250401 | 105800 | 8781706120 | 19160 | 19130 | 19160 | 19120 | 4066 |
| 489 | 20250401 | 105700 | 8703866750 | 19120 | 19120 | 19140 | 19110 | 3501 |
| 490 | 20250401 | 105600 | 8636907280 | 19110 | 19110 | 19120 | 19110 | 1224 |
| 491 | 20250401 | 105500 | 8613509350 | 19110 | 19130 | 19160 | 19110 | 5976 |
| 492 | 20250401 | 105400 | 8499124960 | 19140 | 19080 | 19150 | 19080 | 5675 |
| 493 | 20250401 | 105300 | 8390688340 | 19080 | 19070 | 19090 | 19060 | 4143 |
| 494 | 20250401 | 105200 | 8311659880 | 19060 | 19070 | 19090 | 19060 | 6514 |
| 495 | 20250401 | 105100 | 8187366200 | 19070 | 19080 | 19080 | 19070 | 1204 |
| 496 | 20250401 | 105000 | 8164403600 | 19060 | 19050 | 19080 | 19050 | 4688 |
| 497 | 20250401 | 104900 | 8075031850 | 19050 | 19070 | 19070 | 19050 | 2206 |
| 498 | 20250401 | 104800 | 8032978080 | 19070 | 19030 | 19080 | 19030 | 7969 |
| 499 | 20250401 | 104700 | 7881119680 | 19040 | 19000 | 19050 | 19000 | 4426 |
| 500 | 20250401 | 104600 | 7796882320 | 19000 | 19030 | 19040 | 18990 | 19178 |
| 501 | 20250401 | 104500 | 7432388480 | 19000 | 18990 | 19040 | 18980 | 3708 |
| 502 | 20250401 | 104400 | 7361892180 | 19000 | 18990 | 19030 | 18970 | 5568 |
| 503 | 20250401 | 104300 | 7256091770 | 18990 | 18940 | 19000 | 18940 | 6568 |
| 504 | 20250401 | 104200 | 7131472065 | 18930 | 18930 | 18940 | 18930 | 1089 |
| 505 | 20250401 | 104100 | 7110853125 | 18930 | 18940 | 18950 | 18930 | 1560 |
| 506 | 20250401 | 104000 | 7081308105 | 18930 | 18910 | 18940 | 18910 | 5913 |
| 507 | 20250401 | 103900 | 6969428855 | 18910 | 18930 | 18940 | 18910 | 777 |
| 508 | 20250401 | 103800 | 6954724380 | 18930 | 18930 | 18940 | 18930 | 595 |
| 509 | 20250401 | 103700 | 6943460010 | 18930 | 18930 | 18960 | 18920 | 4068 |
| 510 | 20250401 | 103600 | 6866446920 | 18930 | 18930 | 18930 | 18920 | 357 |
| 511 | 20250401 | 103500 | 6859691160 | 18930 | 18920 | 18950 | 18920 | 2108 |
| 512 | 20250401 | 103400 | 6819779140 | 18920 | 18920 | 18920 | 18910 | 2282 |
| 513 | 20250401 | 103300 | 6776619240 | 18920 | 18910 | 18960 | 18910 | 1682 |
| 514 | 20250401 | 103200 | 6744789450 | 18900 | 18920 | 18920 | 18900 | 700 |
| 515 | 20250401 | 103100 | 6731551200 | 18930 | 18950 | 18960 | 18920 | 2282 |
| 516 | 20250401 | 103000 | 6688305150 | 18950 | 18940 | 18970 | 18940 | 3279 |
| 517 | 20250401 | 102900 | 6626146110 | 18940 | 18940 | 18950 | 18930 | 2227 |
| 518 | 20250401 | 102800 | 6583972470 | 18930 | 18920 | 18940 | 18920 | 1843 |
| 519 | 20250401 | 102700 | 6549078240 | 18920 | 18920 | 18930 | 18910 | 543 |
| 520 | 20250401 | 102600 | 6538807770 | 18910 | 18940 | 18950 | 18910 | 3326 |
| 521 | 20250401 | 102500 | 6475811880 | 18940 | 18935 | 18980 | 18930 | 874 |
| 522 | 20250401 | 102400 | 6459248445 | 18930 | 18900 | 18935 | 18890 | 1667 |
| 523 | 20250401 | 102300 | 6427707470 | 18880 | 18870 | 18900 | 18870 | 965 |
| 524 | 20250401 | 102200 | 6409479500 | 18880 | 18870 | 18900 | 18860 | 2279 |
| 525 | 20250401 | 102100 | 6366460110 | 18870 | 18860 | 18900 | 18820 | 2457 |
| 526 | 20250401 | 102000 | 6320093870 | 18840 | 18880 | 18910 | 18840 | 2888 |
| 527 | 20250401 | 101900 | 6265588640 | 18890 | 18900 | 18900 | 18860 | 4613 |
| 528 | 20250401 | 101800 | 6178490280 | 18910 | 18940 | 18950 | 18900 | 2236 |
| 529 | 20250401 | 101700 | 6136187620 | 18950 | 18950 | 18960 | 18940 | 1231 |
| 530 | 20250401 | 101600 | 6112860360 | 18960 | 18930 | 18980 | 18930 | 2344 |
| 531 | 20250401 | 101500 | 6068416525 | 18960 | 18940 | 18980 | 18930 | 3864 |
| 532 | 20250401 | 101400 | 5995180205 | 18950 | 18930 | 18970 | 18930 | 5300 |
| 533 | 20250401 | 101300 | 5894766155 | 18930 | 18930 | 18930 | 18920 | 925 |
| 534 | 20250401 | 101200 | 5877256625 | 18920 | 18940 | 18940 | 18890 | 2773 |
| 535 | 20250401 | 101100 | 5824812075 | 18940 | 18900 | 18950 | 18870 | 3590 |
| 536 | 20250401 | 101000 | 5756923815 | 18870 | 18820 | 18890 | 18820 | 3073 |
| 537 | 20250401 | 100900 | 5698970795 | 18820 | 18790 | 18850 | 18790 | 1287 |
| 538 | 20250401 | 100800 | 5674744325 | 18800 | 18830 | 18840 | 18790 | 1188 |
| 539 | 20250401 | 100700 | 5652395325 | 18820 | 18760 | 18840 | 18760 | 3141 |
| 540 | 20250401 | 100600 | 5593366455 | 18750 | 18680 | 18760 | 18680 | 2924 |
| 541 | 20250401 | 100500 | 5538635655 | 18680 | 18660 | 18700 | 18660 | 2208 |
| 542 | 20250401 | 100400 | 5497374495 | 18660 | 18660 | 18690 | 18620 | 3284 |
| 543 | 20250401 | 100300 | 5436097465 | 18650 | 18660 | 18690 | 18640 | 2501 |
| 544 | 20250401 | 100200 | 5389425375 | 18660 | 18690 | 18690 | 18660 | 3685 |
| 545 | 20250401 | 100100 | 5320612595 | 18680 | 18670 | 18710 | 18670 | 3285 |
| 546 | 20250401 | 100000 | 5259210585 | 18670 | 18670 | 18680 | 18650 | 1440 |
| 547 | 20250401 | 095900 | 5232327590 | 18650 | 18700 | 18700 | 18640 | 1829 |
| 548 | 20250401 | 095800 | 5198199080 | 18700 | 18700 | 18700 | 18660 | 2194 |
| 549 | 20250401 | 095700 | 5157210310 | 18710 | 18690 | 18730 | 18670 | 2672 |
| 550 | 20250401 | 095600 | 5107252000 | 18690 | 18690 | 18730 | 18660 | 2527 |
| 551 | 20250401 | 095500 | 5060045490 | 18680 | 18690 | 18760 | 18670 | 2494 |
| 552 | 20250401 | 095400 | 5013408510 | 18720 | 18660 | 18720 | 18650 | 3471 |
| 553 | 20250401 | 095300 | 4948559700 | 18650 | 18710 | 18760 | 18650 | 8640 |
| 554 | 20250401 | 095200 | 4786976480 | 18710 | 18730 | 18730 | 18710 | 4615 |
| 555 | 20250401 | 095100 | 4700556960 | 18740 | 18740 | 18750 | 18730 | 2410 |
| 556 | 20250401 | 095000 | 4655390840 | 18740 | 18795 | 18795 | 18730 | 7316 |
| 557 | 20250401 | 094900 | 4518148545 | 18790 | 18820 | 18820 | 18790 | 952 |
| 558 | 20250401 | 094800 | 4500252795 | 18810 | 18810 | 18810 | 18790 | 1039 |
| 559 | 20250401 | 094700 | 4480719615 | 18790 | 18810 | 18810 | 18770 | 2576 |
| 560 | 20250401 | 094600 | 4432315565 | 18810 | 18800 | 18830 | 18790 | 2539 |
| 561 | 20250401 | 094500 | 4384567515 | 18800 | 18810 | 18820 | 18800 | 863 |
| 562 | 20250401 | 094400 | 4368333525 | 18810 | 18810 | 18810 | 18790 | 1519 |
| 563 | 20250401 | 094300 | 4339780265 | 18820 | 18800 | 18840 | 18800 | 2876 |
| 564 | 20250401 | 094200 | 4285655525 | 18810 | 18820 | 18840 | 18800 | 2195 |
| 565 | 20250401 | 094100 | 4244352605 | 18830 | 18830 | 18860 | 18830 | 1403 |
| 566 | 20250401 | 094000 | 4217920595 | 18830 | 18810 | 18900 | 18780 | 12087 |
| 567 | 20250401 | 093900 | 3990428415 | 18810 | 18820 | 18830 | 18800 | 1505 |
| 568 | 20250401 | 093800 | 3962116815 | 18820 | 18810 | 18830 | 18780 | 2386 |
| 569 | 20250401 | 093700 | 3917253600 | 18810 | 18820 | 18820 | 18810 | 1134 |
| 570 | 20250401 | 093600 | 3895918920 | 18820 | 18790 | 18830 | 18790 | 3254 |
| 571 | 20250401 | 093500 | 3834730060 | 18790 | 18840 | 18840 | 18780 | 5272 |
| 572 | 20250401 | 093400 | 3735567070 | 18840 | 18850 | 18850 | 18820 | 5773 |
| 573 | 20250401 | 093300 | 3626809470 | 18850 | 18860 | 18890 | 18830 | 7915 |
| 574 | 20250401 | 093200 | 3477552040 | 18850 | 18940 | 18940 | 18850 | 5409 |
| 575 | 20250401 | 093100 | 3375318020 | 18940 | 18970 | 18990 | 18910 | 4923 |
| 576 | 20250401 | 093000 | 3282027510 | 18970 | 19035 | 19035 | 18940 | 6446 |
| 577 | 20250401 | 092900 | 3159653430 | 19040 | 19060 | 19070 | 19010 | 3144 |
| 578 | 20250401 | 092800 | 3099778950 | 19070 | 19070 | 19090 | 19060 | 3646 |
| 579 | 20250401 | 092700 | 3030263480 | 19030 | 19080 | 19090 | 18970 | 7877 |
| 580 | 20250401 | 092600 | 2880123480 | 19090 | 19090 | 19120 | 19070 | 5354 |
| 581 | 20250401 | 092500 | 2777885460 | 19090 | 19080 | 19110 | 19050 | 6384 |
| 582 | 20250401 | 092400 | 2656035730 | 19080 | 19020 | 19100 | 19010 | 9118 |
| 583 | 20250401 | 092300 | 2482192590 | 19020 | 19050 | 19060 | 18980 | 2764 |
| 584 | 20250401 | 092200 | 2429638005 | 19050 | 19030 | 19050 | 19000 | 5960 |
| 585 | 20250401 | 092100 | 2316244585 | 19020 | 18930 | 19030 | 18920 | 7723 |
| 586 | 20250401 | 092000 | 2169685295 | 18940 | 18920 | 18950 | 18920 | 2383 |
| 587 | 20250401 | 091900 | 2124559075 | 18910 | 18920 | 18945 | 18900 | 2987 |
| 588 | 20250401 | 091800 | 2068043855 | 18920 | 18930 | 18950 | 18920 | 2973 |
| 589 | 20250401 | 091700 | 2011749005 | 18930 | 18830 | 18970 | 18830 | 16037 |
| 590 | 20250401 | 091600 | 1708444065 | 18820 | 18870 | 18870 | 18800 | 3033 |
| 591 | 20250401 | 091500 | 1651339635 | 18870 | 18860 | 18870 | 18840 | 3936 |
| 592 | 20250401 | 091400 | 1577120315 | 18860 | 18870 | 18890 | 18850 | 2193 |
| 593 | 20250401 | 091300 | 1535729875 | 18850 | 18890 | 18900 | 18830 | 4206 |
| 594 | 20250401 | 091200 | 1456365245 | 18890 | 18860 | 18920 | 18860 | 6977 |
| 595 | 20250401 | 091100 | 1324594645 | 18850 | 18810 | 18860 | 18800 | 8745 |
| 596 | 20250401 | 091000 | 1159988975 | 18840 | 18740 | 18840 | 18740 | 7700 |
| 597 | 20250401 | 090900 | 1015189905 | 18740 | 18720 | 18750 | 18720 | 3640 |
| 598 | 20250401 | 090800 | 947011075 | 18720 | 18690 | 18730 | 18690 | 4668 |
| 599 | 20250401 | 090700 | 859687605 | 18680 | 18675 | 18700 | 18670 | 2210 |
| 600 | 20250401 | 090600 | 818398510 | 18680 | 18670 | 18720 | 18670 | 3044 |
| 601 | 20250401 | 090500 | 761516130 | 18670 | 18630 | 18700 | 18630 | 13883 |
| 602 | 20250401 | 090400 | 502266140 | 18630 | 18590 | 18640 | 18580 | 2510 |
| 603 | 20250401 | 090300 | 455564640 | 18590 | 18570 | 18610 | 18560 | 2583 |
| 604 | 20250401 | 090200 | 407557470 | 18560 | 18550 | 18570 | 18520 | 6521 |
| 605 | 20250401 | 090100 | 286611870 | 18550 | 18650 | 18650 | 18520 | 7685 |
| 606 | 20250401 | 090000 | 143810820 | 18650 | 18590 | 18670 | 18580 | 7728 |