37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 203000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 13736 |
| 3 | 20230605 | 202900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20230605 | 202800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20230605 | 202700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20230605 | 202600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20230605 | 202500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20230605 | 202400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20230605 | 202300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20230605 | 202200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20230605 | 202100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20230605 | 202000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20230605 | 201900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20230605 | 201800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20230605 | 201700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20230605 | 201600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20230605 | 201500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20230605 | 201400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20230605 | 201300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20230605 | 201200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20230605 | 201100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20230605 | 201000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20230605 | 200900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20230605 | 200800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20230605 | 200700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20230605 | 200600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20230605 | 200500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20230605 | 200400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20230605 | 200300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20230605 | 200200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20230605 | 200100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20230605 | 200000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 13736 |
| 33 | 20230605 | 195900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20230605 | 195800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20230605 | 195700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20230605 | 195600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20230605 | 195500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20230605 | 195400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20230605 | 195300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20230605 | 195200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20230605 | 195100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20230605 | 195000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20230605 | 194900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20230605 | 194800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20230605 | 194700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20230605 | 194600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20230605 | 194500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20230605 | 194400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20230605 | 194300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20230605 | 194200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20230605 | 194100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20230605 | 194000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20230605 | 193900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20230605 | 193800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20230605 | 193700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20230605 | 193600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20230605 | 193500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20230605 | 193400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20230605 | 193300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20230605 | 193200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20230605 | 193100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20230605 | 193000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 13736 |
| 63 | 20230605 | 192900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20230605 | 192800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20230605 | 192700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20230605 | 192600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20230605 | 192500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20230605 | 192400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20230605 | 192300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20230605 | 192200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20230605 | 192100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20230605 | 192000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20230605 | 191900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20230605 | 191800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20230605 | 191700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20230605 | 191600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20230605 | 191500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20230605 | 191400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20230605 | 191300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20230605 | 191200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20230605 | 191100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20230605 | 191000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20230605 | 190900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20230605 | 190800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20230605 | 190700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20230605 | 190600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20230605 | 190500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20230605 | 190400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20230605 | 190300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20230605 | 190200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20230605 | 190100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20230605 | 190000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 13736 |
| 93 | 20230605 | 185900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20230605 | 185800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20230605 | 185700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20230605 | 185600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20230605 | 185500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20230605 | 185400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20230605 | 185300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20230605 | 185200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20230605 | 185100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20230605 | 185000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20230605 | 184900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20230605 | 184800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20230605 | 184700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20230605 | 184600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20230605 | 184500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20230605 | 184400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20230605 | 184300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20230605 | 184200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20230605 | 184100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20230605 | 184000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20230605 | 183900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20230605 | 183800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20230605 | 183700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20230605 | 183600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20230605 | 183500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20230605 | 183400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20230605 | 183300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20230605 | 183200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20230605 | 183100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20230605 | 183000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 13736 |
| 123 | 20230605 | 182900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20230605 | 182800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20230605 | 182700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20230605 | 182600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20230605 | 182500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20230605 | 182400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20230605 | 182300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20230605 | 182200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20230605 | 182100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20230605 | 182000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20230605 | 181900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20230605 | 181800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20230605 | 181700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20230605 | 181600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20230605 | 181500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20230605 | 181400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20230605 | 181300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20230605 | 181200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20230605 | 181100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20230605 | 181000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20230605 | 180900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20230605 | 180800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20230605 | 180700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20230605 | 180600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20230605 | 180500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20230605 | 180400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20230605 | 180300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20230605 | 180200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20230605 | 180100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20230605 | 180000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 13736 |
| 153 | 20230605 | 175900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20230605 | 175800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20230605 | 175700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20230605 | 175600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20230605 | 175500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20230605 | 175400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20230605 | 175300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20230605 | 175200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20230605 | 175100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20230605 | 175000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20230605 | 174900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20230605 | 174800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20230605 | 174700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20230605 | 174600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20230605 | 174500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20230605 | 174400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20230605 | 174300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20230605 | 174200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20230605 | 174100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20230605 | 174000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20230605 | 173900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20230605 | 173800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20230605 | 173700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20230605 | 173600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20230605 | 173500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20230605 | 173400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20230605 | 173300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20230605 | 173200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20230605 | 173100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20230605 | 173000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 13736 |
| 183 | 20230605 | 172900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20230605 | 172800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20230605 | 172700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20230605 | 172600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20230605 | 172500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20230605 | 172400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20230605 | 172300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20230605 | 172200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20230605 | 172100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20230605 | 172000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20230605 | 171900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20230605 | 171800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20230605 | 171700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20230605 | 171600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20230605 | 171500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20230605 | 171400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20230605 | 171300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20230605 | 171200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20230605 | 171100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20230605 | 171000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20230605 | 170900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20230605 | 170800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20230605 | 170700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20230605 | 170600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20230605 | 170500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20230605 | 170400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20230605 | 170300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20230605 | 170200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20230605 | 170100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20230605 | 170000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 13736 |
| 213 | 20230605 | 165900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20230605 | 165800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20230605 | 165700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20230605 | 165600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20230605 | 165500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20230605 | 165400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20230605 | 165300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20230605 | 165200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20230605 | 165100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20230605 | 165000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20230605 | 164900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20230605 | 164800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20230605 | 164700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20230605 | 164600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20230605 | 164500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20230605 | 164400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20230605 | 164300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20230605 | 164200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20230605 | 164100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20230605 | 164000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20230605 | 163900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20230605 | 163800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20230605 | 163700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20230605 | 163600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20230605 | 163500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20230605 | 163400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20230605 | 163300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20230605 | 163200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20230605 | 163100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20230605 | 163000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 13736 |
| 243 | 20230605 | 162900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20230605 | 162800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20230605 | 162700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20230605 | 162600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20230605 | 162500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20230605 | 162400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20230605 | 162300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20230605 | 162200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20230605 | 162100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20230605 | 162000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20230605 | 161900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20230605 | 161800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20230605 | 161700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20230605 | 161600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20230605 | 161500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20230605 | 161400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20230605 | 161300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20230605 | 161200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20230605 | 161100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20230605 | 161000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20230605 | 160900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20230605 | 160800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20230605 | 160700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20230605 | 160600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20230605 | 160500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20230605 | 160400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20230605 | 160300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20230605 | 160200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20230605 | 160100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20230605 | 160000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 13736 |
| 273 | 20230605 | 155900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20230605 | 155800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20230605 | 155700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20230605 | 155600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20230605 | 155500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20230605 | 155400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20230605 | 155300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20230605 | 155200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20230605 | 155100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20230605 | 155000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20230605 | 154900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20230605 | 154800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20230605 | 154700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20230605 | 154600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20230605 | 154500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20230605 | 154400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20230605 | 154300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20230605 | 154200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20230605 | 154100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20230605 | 154000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20230605 | 153900 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20230605 | 153800 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20230605 | 153700 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20230605 | 153600 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20230605 | 153500 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20230605 | 153400 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20230605 | 153300 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20230605 | 153200 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20230605 | 153100 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20230605 | 153000 | 12626092950 | 22350 | 22350 | 22350 | 22350 | 27472 |
| 303 | 20230605 | 152900 | 12319093350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20230605 | 152800 | 12319093350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20230605 | 152700 | 12319093350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20230605 | 152600 | 12319093350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20230605 | 152500 | 12319093350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20230605 | 152400 | 12319093350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20230605 | 152300 | 12319093350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20230605 | 152200 | 12319093350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20230605 | 152100 | 12319093350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20230605 | 152000 | 12319093350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20230605 | 151900 | 12319093350 | 22400 | 22350 | 22400 | 22350 | 5189 |
| 314 | 20230605 | 151800 | 12203038350 | 22400 | 22350 | 22400 | 22350 | 930 |
| 315 | 20230605 | 151700 | 12182221400 | 22400 | 22400 | 22400 | 22350 | 308 |
| 316 | 20230605 | 151600 | 12175322800 | 22350 | 22400 | 22400 | 22350 | 1246 |
| 317 | 20230605 | 151500 | 12147430250 | 22350 | 22350 | 22400 | 22350 | 1270 |
| 318 | 20230605 | 151400 | 12119006850 | 22350 | 22350 | 22400 | 22350 | 561 |
| 319 | 20230605 | 151300 | 12106467100 | 22400 | 22350 | 22400 | 22350 | 1409 |
| 320 | 20230605 | 151200 | 12074973800 | 22400 | 22350 | 22400 | 22350 | 2708 |
| 321 | 20230605 | 151100 | 12014442700 | 22350 | 22350 | 22400 | 22350 | 102 |
| 322 | 20230605 | 151000 | 12012160350 | 22400 | 22350 | 22400 | 22350 | 1698 |
| 323 | 20230605 | 150900 | 11974190100 | 22400 | 22350 | 22400 | 22350 | 405 |
| 324 | 20230605 | 150800 | 11965129000 | 22400 | 22350 | 22400 | 22350 | 776 |
| 325 | 20230605 | 150700 | 11947784900 | 22350 | 22450 | 22450 | 22350 | 6898 |
| 326 | 20230605 | 150600 | 11793394850 | 22450 | 22400 | 22450 | 22400 | 986 |
| 327 | 20230605 | 150500 | 11771296600 | 22400 | 22400 | 22450 | 22400 | 777 |
| 328 | 20230605 | 150400 | 11753882700 | 22450 | 22400 | 22450 | 22400 | 120 |
| 329 | 20230605 | 150300 | 11751189450 | 22450 | 22400 | 22450 | 22400 | 224 |
| 330 | 20230605 | 150200 | 11746168550 | 22450 | 22450 | 22450 | 22400 | 142 |
| 331 | 20230605 | 150100 | 11742983800 | 22450 | 22450 | 22450 | 22400 | 138 |
| 332 | 20230605 | 150000 | 11739886900 | 22450 | 22400 | 22450 | 22400 | 547 |
| 333 | 20230605 | 145900 | 11727627450 | 22400 | 22400 | 22450 | 22400 | 585 |
| 334 | 20230605 | 145800 | 11714496200 | 22450 | 22450 | 22450 | 22400 | 483 |
| 335 | 20230605 | 145700 | 11703671050 | 22400 | 22450 | 22450 | 22400 | 652 |
| 336 | 20230605 | 145600 | 11689042200 | 22400 | 22450 | 22450 | 22400 | 590 |
| 337 | 20230605 | 145500 | 11675797700 | 22450 | 22450 | 22450 | 22400 | 48 |
| 338 | 20230605 | 145400 | 11674720350 | 22450 | 22450 | 22450 | 22400 | 103 |
| 339 | 20230605 | 145300 | 11672408400 | 22450 | 22400 | 22450 | 22400 | 108 |
| 340 | 20230605 | 145200 | 11669988250 | 22450 | 22400 | 22450 | 22400 | 618 |
| 341 | 20230605 | 145100 | 11656140950 | 22450 | 22400 | 22450 | 22400 | 461 |
| 342 | 20230605 | 145000 | 11645791650 | 22450 | 22400 | 22450 | 22400 | 237 |
| 343 | 20230605 | 144900 | 11640473700 | 22400 | 22400 | 22450 | 22400 | 190 |
| 344 | 20230605 | 144800 | 11636217500 | 22400 | 22400 | 22400 | 22350 | 2416 |
| 345 | 20230605 | 144700 | 11582135450 | 22400 | 22450 | 22450 | 22400 | 936 |
| 346 | 20230605 | 144600 | 11561168900 | 22450 | 22450 | 22450 | 22400 | 2745 |
| 347 | 20230605 | 144500 | 11499678950 | 22450 | 22450 | 22500 | 22400 | 2163 |
| 348 | 20230605 | 144400 | 11451119600 | 22500 | 22500 | 22500 | 22450 | 490 |
| 349 | 20230605 | 144300 | 11440112750 | 22500 | 22550 | 22550 | 22450 | 6547 |
| 350 | 20230605 | 144200 | 11292791250 | 22500 | 22550 | 22550 | 22500 | 251 |
| 351 | 20230605 | 144100 | 11287141350 | 22500 | 22550 | 22550 | 22500 | 11 |
| 352 | 20230605 | 144000 | 11286893450 | 22550 | 22500 | 22550 | 22500 | 268 |
| 353 | 20230605 | 143900 | 11280862400 | 22550 | 22550 | 22550 | 22500 | 193 |
| 354 | 20230605 | 143800 | 11276513150 | 22550 | 22550 | 22550 | 22500 | 802 |
| 355 | 20230605 | 143700 | 11258463450 | 22550 | 22500 | 22550 | 22500 | 615 |
| 356 | 20230605 | 143600 | 11244625000 | 22550 | 22550 | 22550 | 22550 | 54 |
| 357 | 20230605 | 143500 | 11243407300 | 22550 | 22500 | 22550 | 22500 | 243 |
| 358 | 20230605 | 143400 | 11237928300 | 22500 | 22500 | 22550 | 22500 | 22 |
| 359 | 20230605 | 143300 | 11237432950 | 22500 | 22550 | 22550 | 22500 | 1272 |
| 360 | 20230605 | 143200 | 11208793800 | 22550 | 22550 | 22600 | 22550 | 2721 |
| 361 | 20230605 | 143100 | 11147427450 | 22550 | 22500 | 22550 | 22500 | 2437 |
| 362 | 20230605 | 143000 | 11092480150 | 22550 | 22500 | 22550 | 22500 | 129 |
| 363 | 20230605 | 142900 | 11089577500 | 22500 | 22550 | 22550 | 22500 | 143 |
| 364 | 20230605 | 142800 | 11086359500 | 22550 | 22550 | 22550 | 22500 | 309 |
| 365 | 20230605 | 142700 | 11079396150 | 22550 | 22500 | 22550 | 22500 | 469 |
| 366 | 20230605 | 142600 | 11068833000 | 22550 | 22550 | 22550 | 22500 | 1242 |
| 367 | 20230605 | 142500 | 11040826900 | 22550 | 22600 | 22600 | 22550 | 396 |
| 368 | 20230605 | 142400 | 11031894350 | 22600 | 22600 | 22600 | 22550 | 265 |
| 369 | 20230605 | 142300 | 11025914500 | 22550 | 22600 | 22600 | 22550 | 65 |
| 370 | 20230605 | 142200 | 11024448300 | 22600 | 22600 | 22600 | 22550 | 1017 |
| 371 | 20230605 | 142100 | 11001494100 | 22600 | 22650 | 22650 | 22600 | 4019 |
| 372 | 20230605 | 142000 | 10910664450 | 22600 | 22650 | 22650 | 22600 | 511 |
| 373 | 20230605 | 141900 | 10899097750 | 22650 | 22650 | 22650 | 22600 | 141 |
| 374 | 20230605 | 141800 | 10895904250 | 22600 | 22650 | 22650 | 22600 | 873 |
| 375 | 20230605 | 141700 | 10876173300 | 22650 | 22600 | 22650 | 22600 | 1058 |
| 376 | 20230605 | 141600 | 10852252450 | 22650 | 22600 | 22650 | 22550 | 3055 |
| 377 | 20230605 | 141500 | 10783198950 | 22600 | 22650 | 22650 | 22600 | 2105 |
| 378 | 20230605 | 141400 | 10735570300 | 22650 | 22650 | 22700 | 22650 | 3466 |
| 379 | 20230605 | 141300 | 10657040150 | 22700 | 22650 | 22700 | 22650 | 4997 |
| 380 | 20230605 | 141200 | 10543779500 | 22650 | 22700 | 22700 | 22650 | 2089 |
| 381 | 20230605 | 141100 | 10496363900 | 22650 | 22650 | 22700 | 22600 | 5887 |
| 382 | 20230605 | 141000 | 10362884150 | 22700 | 22650 | 22700 | 22600 | 15020 |
| 383 | 20230605 | 140900 | 10022611100 | 22650 | 22600 | 22650 | 22600 | 7119 |
| 384 | 20230605 | 140800 | 9861628600 | 22600 | 22600 | 22600 | 22550 | 2374 |
| 385 | 20230605 | 140700 | 9807993700 | 22600 | 22600 | 22600 | 22550 | 1442 |
| 386 | 20230605 | 140600 | 9775412650 | 22600 | 22500 | 22600 | 22500 | 1830 |
| 387 | 20230605 | 140500 | 9734084200 | 22600 | 22550 | 22600 | 22550 | 3255 |
| 388 | 20230605 | 140400 | 9660680200 | 22600 | 22550 | 22600 | 22550 | 3040 |
| 389 | 20230605 | 140300 | 9592114250 | 22550 | 22500 | 22550 | 22450 | 4746 |
| 390 | 20230605 | 140200 | 9485341600 | 22450 | 22500 | 22500 | 22450 | 7155 |
| 391 | 20230605 | 140100 | 9324427350 | 22500 | 22500 | 22550 | 22500 | 3696 |
| 392 | 20230605 | 140000 | 9241240350 | 22550 | 22550 | 22550 | 22500 | 3086 |
| 393 | 20230605 | 135900 | 9171664750 | 22550 | 22600 | 22600 | 22550 | 1593 |
| 394 | 20230605 | 135800 | 9135725150 | 22600 | 22650 | 22650 | 22550 | 3881 |
| 395 | 20230605 | 135700 | 9048047350 | 22600 | 22550 | 22600 | 22550 | 18613 |
| 396 | 20230605 | 135600 | 8627816700 | 22550 | 22500 | 22550 | 22450 | 4868 |
| 397 | 20230605 | 135500 | 8518269750 | 22500 | 22400 | 22500 | 22400 | 12741 |
| 398 | 20230605 | 135400 | 8231770100 | 22450 | 22400 | 22500 | 22400 | 7684 |
| 399 | 20230605 | 135300 | 8059263350 | 22450 | 22450 | 22450 | 22400 | 4397 |
| 400 | 20230605 | 135200 | 7960708800 | 22450 | 22350 | 22450 | 22350 | 13851 |
| 401 | 20230605 | 135100 | 7650415950 | 22350 | 22350 | 22350 | 22300 | 964 |
| 402 | 20230605 | 135000 | 7628877800 | 22350 | 22300 | 22350 | 22250 | 12036 |
| 403 | 20230605 | 134900 | 7360353200 | 22250 | 22250 | 22300 | 22250 | 3030 |
| 404 | 20230605 | 134800 | 7292820000 | 22300 | 22250 | 22300 | 22250 | 1493 |
| 405 | 20230605 | 134700 | 7259529200 | 22300 | 22250 | 22300 | 22150 | 5699 |
| 406 | 20230605 | 134600 | 7132735300 | 22250 | 22250 | 22250 | 22100 | 7666 |
| 407 | 20230605 | 134500 | 6962705100 | 22250 | 22150 | 22250 | 22150 | 7961 |
| 408 | 20230605 | 134400 | 6786046150 | 22200 | 22200 | 22200 | 22150 | 533 |
| 409 | 20230605 | 134300 | 6774239800 | 22200 | 22200 | 22200 | 22200 | 80 |
| 410 | 20230605 | 134200 | 6772463800 | 22200 | 22200 | 22200 | 22200 | 30 |
| 411 | 20230605 | 134100 | 6771797800 | 22200 | 22200 | 22200 | 22150 | 105 |
| 412 | 20230605 | 134000 | 6769468300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 413 | 20230605 | 133900 | 6769468300 | 22200 | 22200 | 22200 | 22150 | 109 |
| 414 | 20230605 | 133800 | 6767053500 | 22200 | 22150 | 22200 | 22150 | 828 |
| 415 | 20230605 | 133700 | 6748712800 | 22150 | 22150 | 22150 | 22100 | 23 |
| 416 | 20230605 | 133600 | 6748203900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 417 | 20230605 | 133500 | 6748203900 | 22150 | 22150 | 22150 | 22150 | 4 |
| 418 | 20230605 | 133400 | 6748115300 | 22150 | 22150 | 22150 | 22150 | 161 |
| 419 | 20230605 | 133300 | 6744549150 | 22150 | 22150 | 22150 | 22150 | 200 |
| 420 | 20230605 | 133200 | 6740119150 | 22200 | 22150 | 22200 | 22150 | 425 |
| 421 | 20230605 | 133100 | 6730705200 | 22200 | 22200 | 22200 | 22200 | 541 |
| 422 | 20230605 | 133000 | 6718695000 | 22200 | 22200 | 22200 | 22200 | 12 |
| 423 | 20230605 | 132900 | 6718428600 | 22200 | 22150 | 22200 | 22100 | 3855 |
| 424 | 20230605 | 132800 | 6633061600 | 22200 | 22150 | 22200 | 22150 | 1914 |
| 425 | 20230605 | 132700 | 6590666250 | 22100 | 22100 | 22150 | 22100 | 107 |
| 426 | 20230605 | 132600 | 6588301400 | 22100 | 22100 | 22150 | 22100 | 202 |
| 427 | 20230605 | 132500 | 6583837150 | 22150 | 22100 | 22150 | 22100 | 133 |
| 428 | 20230605 | 132400 | 6580897600 | 22150 | 22150 | 22150 | 22150 | 59 |
| 429 | 20230605 | 132300 | 6579590750 | 22150 | 22150 | 22150 | 22150 | 206 |
| 430 | 20230605 | 132200 | 6575027850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 431 | 20230605 | 132100 | 6575027850 | 22150 | 22100 | 22150 | 22100 | 220 |
| 432 | 20230605 | 132000 | 6570164850 | 22150 | 22150 | 22150 | 22150 | 17 |
| 433 | 20230605 | 131900 | 6569788300 | 22150 | 22150 | 22150 | 22150 | 131 |
| 434 | 20230605 | 131800 | 6566886650 | 22150 | 22100 | 22150 | 22100 | 136 |
| 435 | 20230605 | 131700 | 6563880750 | 22100 | 22100 | 22100 | 22100 | 852 |
| 436 | 20230605 | 131600 | 6545051550 | 22150 | 22100 | 22150 | 22100 | 166 |
| 437 | 20230605 | 131500 | 6541382650 | 22100 | 22100 | 22100 | 22100 | 850 |
| 438 | 20230605 | 131400 | 6522597650 | 22150 | 22100 | 22150 | 22100 | 434 |
| 439 | 20230605 | 131300 | 6513006050 | 22100 | 22150 | 22150 | 22100 | 235 |
| 440 | 20230605 | 131200 | 6507800850 | 22150 | 22150 | 22150 | 22150 | 56 |
| 441 | 20230605 | 131100 | 6506560450 | 22150 | 22150 | 22150 | 22150 | 53 |
| 442 | 20230605 | 131000 | 6505386500 | 22150 | 22200 | 22200 | 22150 | 2796 |
| 443 | 20230605 | 130900 | 6443455050 | 22150 | 22200 | 22200 | 22150 | 305 |
| 444 | 20230605 | 130800 | 6436694100 | 22200 | 22200 | 22200 | 22150 | 606 |
| 445 | 20230605 | 130700 | 6423266050 | 22150 | 22200 | 22200 | 22150 | 367 |
| 446 | 20230605 | 130600 | 6415136550 | 22150 | 22200 | 22200 | 22150 | 41 |
| 447 | 20230605 | 130500 | 6414228100 | 22200 | 22150 | 22200 | 22150 | 4 |
| 448 | 20230605 | 130400 | 6414139450 | 22200 | 22200 | 22200 | 22200 | 74 |
| 449 | 20230605 | 130300 | 6412496650 | 22200 | 22200 | 22200 | 22150 | 172 |
| 450 | 20230605 | 130200 | 6408681750 | 22200 | 22150 | 22200 | 22150 | 882 |
| 451 | 20230605 | 130100 | 6389145250 | 22150 | 22150 | 22150 | 22150 | 345 |
| 452 | 20230605 | 130000 | 6381503500 | 22150 | 22100 | 22150 | 22100 | 38 |
| 453 | 20230605 | 125900 | 6380663450 | 22100 | 22100 | 22150 | 22100 | 72 |
| 454 | 20230605 | 125800 | 6379069850 | 22100 | 22150 | 22150 | 22100 | 232 |
| 455 | 20230605 | 125700 | 6373937300 | 22100 | 22100 | 22150 | 22100 | 7702 |
| 456 | 20230605 | 125600 | 6203722450 | 22150 | 22100 | 22200 | 22100 | 775 |
| 457 | 20230605 | 125500 | 6186577900 | 22150 | 22150 | 22150 | 22150 | 22 |
| 458 | 20230605 | 125400 | 6186090600 | 22150 | 22150 | 22150 | 22150 | 23 |
| 459 | 20230605 | 125300 | 6185581150 | 22150 | 22150 | 22150 | 22100 | 275 |
| 460 | 20230605 | 125200 | 6179491400 | 22150 | 22200 | 22200 | 22150 | 231 |
| 461 | 20230605 | 125100 | 6174373600 | 22200 | 22200 | 22200 | 22200 | 44 |
| 462 | 20230605 | 125000 | 6173396800 | 22200 | 22150 | 22200 | 22150 | 1943 |
| 463 | 20230605 | 124900 | 6130356500 | 22200 | 22150 | 22200 | 22100 | 478 |
| 464 | 20230605 | 124800 | 6119768450 | 22150 | 22150 | 22150 | 22150 | 2144 |
| 465 | 20230605 | 124700 | 6072278850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 466 | 20230605 | 124600 | 6072278850 | 22200 | 22150 | 22200 | 22150 | 15 |
| 467 | 20230605 | 124500 | 6071946050 | 22150 | 22200 | 22200 | 22150 | 765 |
| 468 | 20230605 | 124400 | 6054996000 | 22200 | 22150 | 22200 | 22150 | 49 |
| 469 | 20230605 | 124300 | 6053910550 | 22200 | 22200 | 22200 | 22200 | 14 |
| 470 | 20230605 | 124200 | 6053599750 | 22200 | 22150 | 22200 | 22150 | 552 |
| 471 | 20230605 | 124100 | 6041372850 | 22200 | 22150 | 22200 | 22150 | 8 |
| 472 | 20230605 | 124000 | 6041195500 | 22150 | 22200 | 22200 | 22150 | 21 |
| 473 | 20230605 | 123900 | 6040729350 | 22200 | 22200 | 22200 | 22200 | 605 |
| 474 | 20230605 | 123800 | 6027298350 | 22200 | 22200 | 22200 | 22150 | 534 |
| 475 | 20230605 | 123700 | 6015469700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 476 | 20230605 | 123600 | 6015469700 | 22200 | 22150 | 22200 | 22150 | 409 |
| 477 | 20230605 | 123500 | 6006410150 | 22200 | 22150 | 22200 | 22150 | 29 |
| 478 | 20230605 | 123400 | 6005767300 | 22150 | 22200 | 22200 | 22150 | 432 |
| 479 | 20230605 | 123300 | 5996198300 | 22200 | 22250 | 22250 | 22200 | 798 |
| 480 | 20230605 | 123200 | 5978481800 | 22250 | 22200 | 22250 | 22200 | 135 |
| 481 | 20230605 | 123100 | 5975484600 | 22200 | 22250 | 22250 | 22200 | 64 |
| 482 | 20230605 | 123000 | 5974063650 | 22250 | 22200 | 22250 | 22200 | 161 |
| 483 | 20230605 | 122900 | 5970482900 | 22200 | 22200 | 22200 | 22200 | 117 |
| 484 | 20230605 | 122800 | 5967885500 | 22150 | 22250 | 22250 | 22150 | 580 |
| 485 | 20230605 | 122700 | 5954999350 | 22200 | 22250 | 22250 | 22200 | 295 |
| 486 | 20230605 | 122600 | 5948450100 | 22250 | 22200 | 22250 | 22200 | 212 |
| 487 | 20230605 | 122500 | 5943743600 | 22250 | 22200 | 22250 | 22200 | 884 |
| 488 | 20230605 | 122400 | 5924118100 | 22250 | 22250 | 22250 | 22250 | 129 |
| 489 | 20230605 | 122300 | 5921247850 | 22250 | 22200 | 22250 | 22200 | 434 |
| 490 | 20230605 | 122200 | 5911610000 | 22250 | 22250 | 22250 | 22250 | 4 |
| 491 | 20230605 | 122100 | 5911521000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 492 | 20230605 | 122000 | 5911521000 | 22250 | 22250 | 22250 | 22250 | 12 |
| 493 | 20230605 | 121900 | 5911254000 | 22250 | 22250 | 22250 | 22200 | 115 |
| 494 | 20230605 | 121800 | 5908698250 | 22250 | 22200 | 22250 | 22200 | 91 |
| 495 | 20230605 | 121700 | 5906676550 | 22200 | 22250 | 22250 | 22200 | 47 |
| 496 | 20230605 | 121600 | 5905632900 | 22250 | 22250 | 22250 | 22250 | 1 |
| 497 | 20230605 | 121500 | 5905610650 | 22200 | 22200 | 22250 | 22200 | 277 |
| 498 | 20230605 | 121400 | 5899461100 | 22200 | 22200 | 22250 | 22200 | 653 |
| 499 | 20230605 | 121300 | 5884939500 | 22200 | 22200 | 22250 | 22200 | 109 |
| 500 | 20230605 | 121200 | 5882519500 | 22200 | 22200 | 22200 | 22200 | 330 |
| 501 | 20230605 | 121100 | 5875193500 | 22250 | 22250 | 22250 | 22250 | 105 |
| 502 | 20230605 | 121000 | 5872857250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 503 | 20230605 | 120900 | 5872857250 | 22250 | 22250 | 22250 | 22200 | 212 |
| 504 | 20230605 | 120800 | 5868150250 | 22250 | 22250 | 22250 | 22200 | 1111 |
| 505 | 20230605 | 120700 | 5843483000 | 22150 | 22200 | 22250 | 22150 | 55 |
| 506 | 20230605 | 120600 | 5842262450 | 22200 | 22200 | 22250 | 22200 | 130 |
| 507 | 20230605 | 120500 | 5839373750 | 22200 | 22200 | 22200 | 22200 | 65 |
| 508 | 20230605 | 120400 | 5837930750 | 22200 | 22200 | 22250 | 22200 | 562 |
| 509 | 20230605 | 120300 | 5825454200 | 22200 | 22250 | 22250 | 22200 | 45 |
| 510 | 20230605 | 120200 | 5824455150 | 22250 | 22200 | 22250 | 22200 | 524 |
| 511 | 20230605 | 120100 | 5812822150 | 22250 | 22250 | 22250 | 22250 | 15 |
| 512 | 20230605 | 120000 | 5812488400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 513 | 20230605 | 115900 | 5812488400 | 22250 | 22250 | 22250 | 22250 | 3 |
| 514 | 20230605 | 115800 | 5812421650 | 22250 | 22200 | 22250 | 22200 | 595 |
| 515 | 20230605 | 115700 | 5799212450 | 22200 | 22200 | 22250 | 22200 | 319 |
| 516 | 20230605 | 115600 | 5792130450 | 22200 | 22200 | 22200 | 22200 | 1001 |
| 517 | 20230605 | 115500 | 5769908250 | 22250 | 22200 | 22250 | 22200 | 127 |
| 518 | 20230605 | 115400 | 5767085300 | 22250 | 22250 | 22250 | 22250 | 23 |
| 519 | 20230605 | 115300 | 5766573550 | 22200 | 22200 | 22200 | 22200 | 102 |
| 520 | 20230605 | 115200 | 5764309150 | 22250 | 22200 | 22250 | 22200 | 322 |
| 521 | 20230605 | 115100 | 5757160300 | 22250 | 22200 | 22250 | 22200 | 1116 |
| 522 | 20230605 | 115000 | 5732385050 | 22250 | 22250 | 22250 | 22250 | 4 |
| 523 | 20230605 | 114900 | 5732296050 | 22250 | 22200 | 22250 | 22200 | 32 |
| 524 | 20230605 | 114800 | 5731584300 | 22250 | 22200 | 22250 | 22200 | 158 |
| 525 | 20230605 | 114700 | 5728076550 | 22200 | 22250 | 22250 | 22200 | 295 |
| 526 | 20230605 | 114600 | 5721525050 | 22200 | 22200 | 22250 | 22200 | 50 |
| 527 | 20230605 | 114500 | 5720415000 | 22250 | 22200 | 22250 | 22200 | 301 |
| 528 | 20230605 | 114400 | 5713732550 | 22200 | 22200 | 22200 | 22200 | 58 |
| 529 | 20230605 | 114300 | 5712444950 | 22250 | 22200 | 22250 | 22200 | 265 |
| 530 | 20230605 | 114200 | 5706561800 | 22200 | 22200 | 22250 | 22200 | 2593 |
| 531 | 20230605 | 114100 | 5648994850 | 22250 | 22200 | 22250 | 22200 | 59 |
| 532 | 20230605 | 114000 | 5647684600 | 22200 | 22200 | 22250 | 22200 | 184 |
| 533 | 20230605 | 113900 | 5643599650 | 22200 | 22200 | 22200 | 22200 | 90 |
| 534 | 20230605 | 113800 | 5641601650 | 22200 | 22250 | 22250 | 22200 | 126 |
| 535 | 20230605 | 113700 | 5638798200 | 22250 | 22250 | 22250 | 22250 | 100 |
| 536 | 20230605 | 113600 | 5636573200 | 22250 | 22250 | 22250 | 22200 | 262 |
| 537 | 20230605 | 113500 | 5630746200 | 22200 | 22200 | 22200 | 22200 | 304 |
| 538 | 20230605 | 113400 | 5623997400 | 22200 | 22250 | 22250 | 22200 | 15 |
| 539 | 20230605 | 113300 | 5623663700 | 22250 | 22200 | 22250 | 22200 | 140 |
| 540 | 20230605 | 113200 | 5620553200 | 22250 | 22250 | 22250 | 22250 | 1 |
| 541 | 20230605 | 113100 | 5620530950 | 22200 | 22250 | 22250 | 22200 | 26 |
| 542 | 20230605 | 113000 | 5619953700 | 22200 | 22250 | 22250 | 22200 | 105 |
| 543 | 20230605 | 112900 | 5617621000 | 22250 | 22200 | 22250 | 22200 | 458 |
| 544 | 20230605 | 112800 | 5607453350 | 22200 | 22200 | 22200 | 22200 | 120 |
| 545 | 20230605 | 112700 | 5604789350 | 22200 | 22200 | 22200 | 22200 | 410 |
| 546 | 20230605 | 112600 | 5595687350 | 22200 | 22200 | 22200 | 22200 | 30 |
| 547 | 20230605 | 112500 | 5595021350 | 22200 | 22200 | 22200 | 22200 | 573 |
| 548 | 20230605 | 112400 | 5582300750 | 22200 | 22200 | 22200 | 22200 | 202 |
| 549 | 20230605 | 112300 | 5577816350 | 22200 | 22200 | 22200 | 22200 | 1102 |
| 550 | 20230605 | 112200 | 5553351950 | 22200 | 22200 | 22200 | 22150 | 100 |
| 551 | 20230605 | 112100 | 5551134900 | 22200 | 22200 | 22200 | 22150 | 162 |
| 552 | 20230605 | 112000 | 5547538550 | 22200 | 22200 | 22200 | 22200 | 300 |
| 553 | 20230605 | 111900 | 5540878550 | 22200 | 22150 | 22200 | 22150 | 630 |
| 554 | 20230605 | 111800 | 5526894600 | 22200 | 22200 | 22200 | 22150 | 343 |
| 555 | 20230605 | 111700 | 5519284900 | 22200 | 22200 | 22200 | 22200 | 54 |
| 556 | 20230605 | 111600 | 5518086100 | 22200 | 22200 | 22200 | 22150 | 28 |
| 557 | 20230605 | 111500 | 5517465250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 558 | 20230605 | 111400 | 5517465250 | 22150 | 22150 | 22150 | 22150 | 32 |
| 559 | 20230605 | 111300 | 5516756450 | 22150 | 22150 | 22150 | 22150 | 145 |
| 560 | 20230605 | 111200 | 5513544700 | 22150 | 22150 | 22150 | 22150 | 206 |
| 561 | 20230605 | 111100 | 5508981800 | 22150 | 22200 | 22200 | 22150 | 26 |
| 562 | 20230605 | 111000 | 5508405650 | 22200 | 22150 | 22200 | 22150 | 326 |
| 563 | 20230605 | 110900 | 5501171200 | 22150 | 22150 | 22150 | 22150 | 50 |
| 564 | 20230605 | 110800 | 5500063700 | 22200 | 22150 | 22200 | 22100 | 59 |
| 565 | 20230605 | 110700 | 5498756400 | 22100 | 22150 | 22150 | 22100 | 85 |
| 566 | 20230605 | 110600 | 5496876150 | 22100 | 22150 | 22150 | 22100 | 302 |
| 567 | 20230605 | 110500 | 5490187350 | 22150 | 22100 | 22150 | 22100 | 1080 |
| 568 | 20230605 | 110400 | 5466275350 | 22150 | 22100 | 22150 | 22100 | 302 |
| 569 | 20230605 | 110300 | 5459591050 | 22100 | 22100 | 22100 | 22100 | 4 |
| 570 | 20230605 | 110200 | 5459502650 | 22100 | 22150 | 22150 | 22100 | 251 |
| 571 | 20230605 | 110100 | 5453945500 | 22150 | 22100 | 22150 | 22100 | 2161 |
| 572 | 20230605 | 110000 | 5406175200 | 22150 | 22150 | 22150 | 22150 | 4 |
| 573 | 20230605 | 105900 | 5406086600 | 22150 | 22150 | 22150 | 22100 | 664 |
| 574 | 20230605 | 105800 | 5391384000 | 22150 | 22100 | 22150 | 22100 | 609 |
| 575 | 20230605 | 105700 | 5377920100 | 22150 | 22200 | 22200 | 22100 | 5509 |
| 576 | 20230605 | 105600 | 5256109850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 577 | 20230605 | 105500 | 5256109850 | 22200 | 22150 | 22200 | 22150 | 336 |
| 578 | 20230605 | 105400 | 5248660900 | 22200 | 22200 | 22200 | 22200 | 86 |
| 579 | 20230605 | 105300 | 5246751700 | 22200 | 22150 | 22200 | 22150 | 650 |
| 580 | 20230605 | 105200 | 5232353700 | 22150 | 22150 | 22150 | 22150 | 4394 |
| 581 | 20230605 | 105100 | 5135026600 | 22150 | 22200 | 22200 | 22150 | 409 |
| 582 | 20230605 | 105000 | 5125958250 | 22200 | 22250 | 22250 | 22200 | 2677 |
| 583 | 20230605 | 104900 | 5066528750 | 22200 | 22200 | 22200 | 22200 | 310 |
| 584 | 20230605 | 104800 | 5059646750 | 22200 | 22250 | 22250 | 22200 | 314 |
| 585 | 20230605 | 104700 | 5052670250 | 22250 | 22250 | 22250 | 22250 | 32 |
| 586 | 20230605 | 104600 | 5051958250 | 22250 | 22250 | 22250 | 22200 | 51 |
| 587 | 20230605 | 104500 | 5050823550 | 22250 | 22250 | 22300 | 22200 | 5279 |
| 588 | 20230605 | 104400 | 4933420750 | 22250 | 22300 | 22300 | 22250 | 260 |
| 589 | 20230605 | 104300 | 4927630150 | 22300 | 22250 | 22300 | 22250 | 137 |
| 590 | 20230605 | 104200 | 4924575250 | 22250 | 22250 | 22250 | 22250 | 3 |
| 591 | 20230605 | 104100 | 4924508500 | 22250 | 22250 | 22250 | 22250 | 3101 |
| 592 | 20230605 | 104000 | 4855511250 | 22250 | 22200 | 22250 | 22200 | 12 |
| 593 | 20230605 | 103900 | 4855244650 | 22200 | 22200 | 22200 | 22200 | 373 |
| 594 | 20230605 | 103800 | 4846964050 | 22200 | 22250 | 22250 | 22200 | 10 |
| 595 | 20230605 | 103700 | 4846741800 | 22250 | 22200 | 22250 | 22200 | 223 |
| 596 | 20230605 | 103600 | 4841781200 | 22250 | 22200 | 22250 | 22200 | 544 |
| 597 | 20230605 | 103500 | 4829704300 | 22200 | 22200 | 22200 | 22200 | 111 |
| 598 | 20230605 | 103400 | 4827240100 | 22200 | 22250 | 22250 | 22200 | 112 |
| 599 | 20230605 | 103300 | 4824748400 | 22200 | 22200 | 22200 | 22200 | 63 |
| 600 | 20230605 | 103200 | 4823349800 | 22200 | 22200 | 22200 | 22200 | 3 |
| 601 | 20230605 | 103100 | 4823283200 | 22200 | 22250 | 22250 | 22200 | 37 |
| 602 | 20230605 | 103000 | 4822460000 | 22250 | 22200 | 22250 | 22200 | 124 |
| 603 | 20230605 | 102900 | 4819707100 | 22250 | 22200 | 22250 | 22150 | 1619 |
| 604 | 20230605 | 102800 | 4783770800 | 22200 | 22200 | 22200 | 22200 | 295 |
| 605 | 20230605 | 102700 | 4777221800 | 22200 | 22200 | 22200 | 22200 | 164 |
| 606 | 20230605 | 102600 | 4773581000 | 22200 | 22200 | 22200 | 22200 | 111 |
| 607 | 20230605 | 102500 | 4771116800 | 22200 | 22150 | 22200 | 22150 | 161 |
| 608 | 20230605 | 102400 | 4767542650 | 22200 | 22150 | 22200 | 22150 | 411 |
| 609 | 20230605 | 102300 | 4758430950 | 22150 | 22150 | 22150 | 22150 | 203 |
| 610 | 20230605 | 102200 | 4753934500 | 22150 | 22150 | 22150 | 22150 | 586 |
| 611 | 20230605 | 102100 | 4740954600 | 22150 | 22200 | 22200 | 22150 | 18 |
| 612 | 20230605 | 102000 | 4740555850 | 22150 | 22150 | 22200 | 22150 | 65 |
| 613 | 20230605 | 101900 | 4739115500 | 22150 | 22200 | 22200 | 22150 | 110 |
| 614 | 20230605 | 101800 | 4736674000 | 22200 | 22150 | 22200 | 22150 | 243 |
| 615 | 20230605 | 101700 | 4731286450 | 22150 | 22200 | 22200 | 22150 | 574 |
| 616 | 20230605 | 101600 | 4718567100 | 22200 | 22200 | 22200 | 22200 | 140 |
| 617 | 20230605 | 101500 | 4715459100 | 22150 | 22150 | 22150 | 22150 | 41 |
| 618 | 20230605 | 101400 | 4714550950 | 22150 | 22150 | 22150 | 22150 | 374 |
| 619 | 20230605 | 101300 | 4706266850 | 22200 | 22150 | 22200 | 22150 | 89 |
| 620 | 20230605 | 101200 | 4704292250 | 22150 | 22100 | 22150 | 22100 | 160 |
| 621 | 20230605 | 101100 | 4700748300 | 22150 | 22100 | 22150 | 22100 | 997 |
| 622 | 20230605 | 101000 | 4678709550 | 22100 | 22150 | 22150 | 22100 | 146 |
| 623 | 20230605 | 100900 | 4675482650 | 22150 | 22150 | 22200 | 22100 | 2177 |
| 624 | 20230605 | 100800 | 4627259100 | 22150 | 22200 | 22200 | 22150 | 565 |
| 625 | 20230605 | 100700 | 4614734350 | 22200 | 22200 | 22200 | 22150 | 1391 |
| 626 | 20230605 | 100600 | 4583912250 | 22200 | 22150 | 22200 | 22150 | 326 |
| 627 | 20230605 | 100500 | 4576675350 | 22150 | 22150 | 22250 | 22150 | 575 |
| 628 | 20230605 | 100400 | 4563900150 | 22200 | 22200 | 22250 | 22150 | 487 |
| 629 | 20230605 | 100300 | 4553086150 | 22200 | 22150 | 22200 | 22150 | 633 |
| 630 | 20230605 | 100200 | 4539043600 | 22150 | 22200 | 22200 | 22150 | 1469 |
| 631 | 20230605 | 100100 | 4506478950 | 22200 | 22250 | 22250 | 22200 | 4298 |
| 632 | 20230605 | 100000 | 4411059550 | 22250 | 22200 | 22250 | 22200 | 205 |
| 633 | 20230605 | 095900 | 4406507950 | 22200 | 22200 | 22250 | 22200 | 265 |
| 634 | 20230605 | 095800 | 4400622450 | 22200 | 22250 | 22250 | 22200 | 25 |
| 635 | 20230605 | 095700 | 4400067250 | 22250 | 22250 | 22300 | 22250 | 3204 |
| 636 | 20230605 | 095600 | 4328777500 | 22250 | 22250 | 22300 | 22250 | 279 |
| 637 | 20230605 | 095500 | 4322559750 | 22300 | 22250 | 22300 | 22250 | 802 |
| 638 | 20230605 | 095400 | 4304695150 | 22250 | 22200 | 22250 | 22200 | 1359 |
| 639 | 20230605 | 095300 | 4274501800 | 22200 | 22200 | 22200 | 22200 | 152 |
| 640 | 20230605 | 095200 | 4271127400 | 22200 | 22250 | 22250 | 22200 | 3993 |
| 641 | 20230605 | 095100 | 4182451600 | 22200 | 22300 | 22300 | 22200 | 2314 |
| 642 | 20230605 | 095000 | 4130914900 | 22300 | 22300 | 22300 | 22250 | 55 |
| 643 | 20230605 | 094900 | 4129689500 | 22300 | 22250 | 22300 | 22250 | 111 |
| 644 | 20230605 | 094800 | 4127217000 | 22250 | 22250 | 22300 | 22200 | 313 |
| 645 | 20230605 | 094700 | 4120252700 | 22300 | 22250 | 22300 | 22200 | 823 |
| 646 | 20230605 | 094600 | 4101941200 | 22300 | 22250 | 22300 | 22200 | 1536 |
| 647 | 20230605 | 094500 | 4067742600 | 22300 | 22300 | 22300 | 22250 | 3087 |
| 648 | 20230605 | 094400 | 3999023000 | 22300 | 22300 | 22300 | 22200 | 2889 |
| 649 | 20230605 | 094300 | 3934705500 | 22300 | 22250 | 22300 | 22200 | 1417 |
| 650 | 20230605 | 094200 | 3903162150 | 22250 | 22250 | 22250 | 22200 | 1684 |
| 651 | 20230605 | 094100 | 3865700800 | 22250 | 22250 | 22250 | 22200 | 1127 |
| 652 | 20230605 | 094000 | 3840633800 | 22250 | 22200 | 22250 | 22200 | 3634 |
| 653 | 20230605 | 093900 | 3759958950 | 22200 | 22200 | 22200 | 22200 | 118 |
| 654 | 20230605 | 093800 | 3757339350 | 22200 | 22200 | 22200 | 22150 | 1333 |
| 655 | 20230605 | 093700 | 3727749650 | 22150 | 22200 | 22200 | 22150 | 1599 |
| 656 | 20230605 | 093600 | 3692260250 | 22150 | 22150 | 22200 | 22150 | 1304 |
| 657 | 20230605 | 093500 | 3663372500 | 22200 | 22200 | 22200 | 22150 | 2555 |
| 658 | 20230605 | 093400 | 3606701500 | 22200 | 22150 | 22200 | 22150 | 835 |
| 659 | 20230605 | 093300 | 3588171450 | 22200 | 22200 | 22200 | 22150 | 2528 |
| 660 | 20230605 | 093200 | 3532099850 | 22200 | 22200 | 22200 | 22150 | 429 |
| 661 | 20230605 | 093100 | 3522590150 | 22200 | 22150 | 22200 | 22150 | 1277 |
| 662 | 20230605 | 093000 | 3494299150 | 22150 | 22100 | 22250 | 22100 | 2374 |
| 663 | 20230605 | 092900 | 3441669200 | 22100 | 22450 | 22450 | 22100 | 14662 |
| 664 | 20230605 | 092800 | 3115712750 | 22400 | 22400 | 22450 | 22350 | 13574 |
| 665 | 20230605 | 092700 | 2811495600 | 22400 | 22350 | 22400 | 22300 | 4561 |
| 666 | 20230605 | 092600 | 2709539100 | 22350 | 22300 | 22350 | 22200 | 6924 |
| 667 | 20230605 | 092500 | 2555201350 | 22250 | 22200 | 22300 | 22150 | 7682 |
| 668 | 20230605 | 092400 | 2384364600 | 22200 | 22200 | 22250 | 22200 | 1194 |
| 669 | 20230605 | 092300 | 2357841200 | 22250 | 22200 | 22250 | 22200 | 1096 |
| 670 | 20230605 | 092200 | 2333508050 | 22200 | 22250 | 22250 | 22200 | 1023 |
| 671 | 20230605 | 092100 | 2310793300 | 22250 | 22200 | 22250 | 22200 | 1825 |
| 672 | 20230605 | 092000 | 2270206950 | 22250 | 22250 | 22250 | 22200 | 900 |
| 673 | 20230605 | 091900 | 2250219800 | 22250 | 22250 | 22250 | 22200 | 937 |
| 674 | 20230605 | 091800 | 2229415500 | 22200 | 22200 | 22250 | 22150 | 1179 |
| 675 | 20230605 | 091700 | 2203246850 | 22250 | 22200 | 22250 | 22150 | 2563 |
| 676 | 20230605 | 091600 | 2146342150 | 22200 | 22200 | 22250 | 22150 | 3493 |
| 677 | 20230605 | 091500 | 2068796450 | 22150 | 22250 | 22250 | 22150 | 2592 |
| 678 | 20230605 | 091400 | 2011248200 | 22250 | 22200 | 22250 | 22200 | 679 |
| 679 | 20230605 | 091300 | 1996142250 | 22200 | 22200 | 22200 | 22200 | 596 |
| 680 | 20230605 | 091200 | 1982911050 | 22250 | 22100 | 22250 | 22100 | 5441 |
| 681 | 20230605 | 091100 | 1862238900 | 22100 | 22150 | 22150 | 22100 | 4654 |
| 682 | 20230605 | 091000 | 1759212550 | 22150 | 22200 | 22200 | 22150 | 2968 |
| 683 | 20230605 | 090900 | 1693357100 | 22150 | 22150 | 22200 | 22150 | 551 |
| 684 | 20230605 | 090800 | 1681151950 | 22150 | 22150 | 22200 | 22150 | 3624 |
| 685 | 20230605 | 090700 | 1600832450 | 22200 | 22100 | 22200 | 22100 | 7436 |
| 686 | 20230605 | 090600 | 1436083700 | 22100 | 22100 | 22150 | 22100 | 2600 |
| 687 | 20230605 | 090500 | 1378616950 | 22100 | 22250 | 22250 | 22100 | 10196 |
| 688 | 20230605 | 090400 | 1152868500 | 22250 | 22300 | 22300 | 22200 | 5016 |
| 689 | 20230605 | 090300 | 1041204000 | 22300 | 22250 | 22350 | 22150 | 9397 |
| 690 | 20230605 | 090200 | 832160000 | 22250 | 22350 | 22400 | 22250 | 14802 |
| 691 | 20230605 | 090100 | 501409950 | 22350 | 22300 | 22400 | 22250 | 10930 |
| 692 | 20230605 | 090000 | 257419000 | 22300 | 22350 | 22350 | 22250 | 11521 |