32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 185300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 5965 |
| 3 | 20231115 | 185200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20231115 | 185100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20231115 | 185000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20231115 | 184900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20231115 | 184800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20231115 | 184700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20231115 | 184600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20231115 | 184500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20231115 | 184400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20231115 | 184300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20231115 | 184200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20231115 | 184100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20231115 | 184000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20231115 | 183900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20231115 | 183800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20231115 | 183700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20231115 | 183600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20231115 | 183500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20231115 | 183400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20231115 | 183300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20231115 | 183200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20231115 | 183100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20231115 | 183000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20231115 | 182900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20231115 | 182800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20231115 | 182700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20231115 | 182600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20231115 | 182500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20231115 | 182400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20231115 | 182300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 5965 |
| 33 | 20231115 | 182200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20231115 | 182100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20231115 | 182000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20231115 | 181900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20231115 | 181800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20231115 | 181700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20231115 | 181600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20231115 | 181500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20231115 | 181400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20231115 | 181300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20231115 | 181200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20231115 | 181100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20231115 | 181000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20231115 | 180900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20231115 | 180800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20231115 | 180700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20231115 | 180600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20231115 | 180500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20231115 | 180400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20231115 | 180300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20231115 | 180200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20231115 | 180100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20231115 | 180000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20231115 | 175900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20231115 | 175800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20231115 | 175700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20231115 | 175600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20231115 | 175500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20231115 | 175400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20231115 | 175300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 5965 |
| 63 | 20231115 | 175200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20231115 | 175100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20231115 | 175000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20231115 | 174900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20231115 | 174800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20231115 | 174700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20231115 | 174600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20231115 | 174500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20231115 | 174400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20231115 | 174300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20231115 | 174200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20231115 | 174100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20231115 | 174000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20231115 | 173900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20231115 | 173800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20231115 | 173700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20231115 | 173600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20231115 | 173500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20231115 | 173400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20231115 | 173300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20231115 | 173200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20231115 | 173100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20231115 | 173000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20231115 | 172900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20231115 | 172800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20231115 | 172700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20231115 | 172600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20231115 | 172500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20231115 | 172400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20231115 | 172300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 5965 |
| 93 | 20231115 | 172200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20231115 | 172100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20231115 | 172000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20231115 | 171900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20231115 | 171800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20231115 | 171700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20231115 | 171600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20231115 | 171500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20231115 | 171400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20231115 | 171300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20231115 | 171200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20231115 | 171100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20231115 | 171000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20231115 | 170900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20231115 | 170800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20231115 | 170700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20231115 | 170600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20231115 | 170500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20231115 | 170400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20231115 | 170300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20231115 | 170200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20231115 | 170100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20231115 | 170000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20231115 | 165900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20231115 | 165800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20231115 | 165700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20231115 | 165600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20231115 | 165500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20231115 | 165400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20231115 | 165300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 5965 |
| 123 | 20231115 | 165200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20231115 | 165100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20231115 | 165000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20231115 | 164900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20231115 | 164800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20231115 | 164700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20231115 | 164600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20231115 | 164500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20231115 | 164400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20231115 | 164300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20231115 | 164200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20231115 | 164100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20231115 | 164000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20231115 | 163900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20231115 | 163800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20231115 | 163700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20231115 | 163600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20231115 | 163500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20231115 | 163400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20231115 | 163300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20231115 | 163200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20231115 | 163100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20231115 | 163000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20231115 | 162900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20231115 | 162800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20231115 | 162700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20231115 | 162600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20231115 | 162500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20231115 | 162400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20231115 | 162300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 5965 |
| 153 | 20231115 | 162200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20231115 | 162100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20231115 | 162000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20231115 | 161900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20231115 | 161800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20231115 | 161700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20231115 | 161600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20231115 | 161500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20231115 | 161400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20231115 | 161300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20231115 | 161200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20231115 | 161100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20231115 | 161000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20231115 | 160900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20231115 | 160800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20231115 | 160700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20231115 | 160600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20231115 | 160500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20231115 | 160400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20231115 | 160300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20231115 | 160200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20231115 | 160100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20231115 | 160000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20231115 | 155900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20231115 | 155800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20231115 | 155700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20231115 | 155600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20231115 | 155500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20231115 | 155400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20231115 | 155300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 5965 |
| 183 | 20231115 | 155200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20231115 | 155100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20231115 | 155000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20231115 | 154900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20231115 | 154800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20231115 | 154700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20231115 | 154600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20231115 | 154500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20231115 | 154400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20231115 | 154300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20231115 | 154200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20231115 | 154100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20231115 | 154000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20231115 | 153900 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20231115 | 153800 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20231115 | 153700 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20231115 | 153600 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20231115 | 153500 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20231115 | 153400 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20231115 | 153300 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20231115 | 153200 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20231115 | 153100 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20231115 | 153000 | 7531439900 | 18050 | 18050 | 18050 | 18050 | 5965 |
| 206 | 20231115 | 152900 | 7423771650 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20231115 | 152800 | 7423771650 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20231115 | 152700 | 7423771650 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20231115 | 152600 | 7423771650 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20231115 | 152500 | 7423771650 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20231115 | 152400 | 7423771650 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20231115 | 152300 | 7423771650 | 18080 | 18080 | 18080 | 18080 | 0 |
| 213 | 20231115 | 152200 | 7423771650 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20231115 | 152100 | 7423771650 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20231115 | 152000 | 7423771650 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20231115 | 151900 | 7423771650 | 18080 | 18070 | 18080 | 18070 | 160 |
| 217 | 20231115 | 151800 | 7420880410 | 18070 | 18070 | 18080 | 18060 | 133 |
| 218 | 20231115 | 151700 | 7418476760 | 18080 | 18080 | 18080 | 18060 | 683 |
| 219 | 20231115 | 151600 | 7406131990 | 18080 | 18080 | 18090 | 18070 | 213 |
| 220 | 20231115 | 151500 | 7402281060 | 18070 | 18080 | 18090 | 18070 | 365 |
| 221 | 20231115 | 151400 | 7395680010 | 18090 | 18080 | 18090 | 18080 | 624 |
| 222 | 20231115 | 151300 | 7384394810 | 18080 | 18080 | 18090 | 18080 | 746 |
| 223 | 20231115 | 151200 | 7370904210 | 18070 | 18080 | 18090 | 18070 | 588 |
| 224 | 20231115 | 151100 | 7360271640 | 18090 | 18090 | 18100 | 18080 | 460 |
| 225 | 20231115 | 151000 | 7351948480 | 18090 | 18080 | 18090 | 18080 | 432 |
| 226 | 20231115 | 150900 | 7344137710 | 18090 | 18090 | 18090 | 18080 | 862 |
| 227 | 20231115 | 150800 | 7328547140 | 18090 | 18080 | 18090 | 18070 | 209 |
| 228 | 20231115 | 150700 | 7324768760 | 18080 | 18030 | 18080 | 18030 | 627 |
| 229 | 20231115 | 150600 | 7313443520 | 18030 | 18040 | 18040 | 18030 | 551 |
| 230 | 20231115 | 150500 | 7303505490 | 18030 | 18040 | 18040 | 18030 | 629 |
| 231 | 20231115 | 150400 | 7292161930 | 18030 | 18020 | 18040 | 18020 | 391 |
| 232 | 20231115 | 150300 | 7285115180 | 18020 | 18010 | 18020 | 18010 | 381 |
| 233 | 20231115 | 150200 | 7278250350 | 18010 | 18000 | 18010 | 18000 | 1586 |
| 234 | 20231115 | 150100 | 7249697900 | 18000 | 18030 | 18040 | 18000 | 2674 |
| 235 | 20231115 | 150000 | 7201551380 | 18030 | 18030 | 18040 | 18030 | 341 |
| 236 | 20231115 | 145900 | 7195403100 | 18030 | 18060 | 18060 | 18020 | 972 |
| 237 | 20231115 | 145800 | 7177875140 | 18050 | 18070 | 18080 | 18040 | 334 |
| 238 | 20231115 | 145700 | 7171845000 | 18080 | 18040 | 18080 | 18040 | 549 |
| 239 | 20231115 | 145600 | 7161930490 | 18040 | 18030 | 18080 | 18030 | 451 |
| 240 | 20231115 | 145500 | 7153784840 | 18080 | 18010 | 18090 | 18010 | 451 |
| 241 | 20231115 | 145400 | 7145642410 | 18010 | 18030 | 18030 | 18000 | 1722 |
| 242 | 20231115 | 145300 | 7114625330 | 18020 | 18100 | 18100 | 18020 | 2174 |
| 243 | 20231115 | 145200 | 7075366350 | 18090 | 18100 | 18110 | 18090 | 1213 |
| 244 | 20231115 | 145100 | 7053408430 | 18100 | 18100 | 18110 | 18100 | 531 |
| 245 | 20231115 | 145000 | 7043794870 | 18110 | 18100 | 18110 | 18100 | 1038 |
| 246 | 20231115 | 144900 | 7025005800 | 18100 | 18100 | 18100 | 18090 | 543 |
| 247 | 20231115 | 144800 | 7015178670 | 18100 | 18100 | 18100 | 18090 | 458 |
| 248 | 20231115 | 144700 | 7006889560 | 18100 | 18100 | 18100 | 18090 | 628 |
| 249 | 20231115 | 144600 | 6995523310 | 18100 | 18100 | 18100 | 18090 | 752 |
| 250 | 20231115 | 144500 | 6981914380 | 18090 | 18090 | 18100 | 18090 | 1854 |
| 251 | 20231115 | 144400 | 6948363210 | 18090 | 18100 | 18100 | 18090 | 367 |
| 252 | 20231115 | 144300 | 6941720820 | 18100 | 18090 | 18100 | 18090 | 550 |
| 253 | 20231115 | 144200 | 6931768850 | 18090 | 18090 | 18100 | 18080 | 1891 |
| 254 | 20231115 | 144100 | 6897548510 | 18090 | 18080 | 18090 | 18080 | 365 |
| 255 | 20231115 | 144000 | 6890946550 | 18090 | 18090 | 18100 | 18080 | 1005 |
| 256 | 20231115 | 143900 | 6872765390 | 18100 | 18090 | 18100 | 18080 | 574 |
| 257 | 20231115 | 143800 | 6862378200 | 18100 | 18070 | 18100 | 18060 | 6124 |
| 258 | 20231115 | 143700 | 6751621270 | 18070 | 18070 | 18070 | 18060 | 142 |
| 259 | 20231115 | 143600 | 6749056560 | 18070 | 18060 | 18070 | 18060 | 341 |
| 260 | 20231115 | 143500 | 6742896030 | 18070 | 18070 | 18070 | 18050 | 490 |
| 261 | 20231115 | 143400 | 6734046380 | 18070 | 18070 | 18070 | 18050 | 608 |
| 262 | 20231115 | 143300 | 6723066190 | 18060 | 18070 | 18070 | 18060 | 443 |
| 263 | 20231115 | 143200 | 6715063410 | 18070 | 18070 | 18070 | 18060 | 785 |
| 264 | 20231115 | 143100 | 6700882000 | 18070 | 18070 | 18070 | 18060 | 329 |
| 265 | 20231115 | 143000 | 6694937090 | 18070 | 18070 | 18070 | 18070 | 129 |
| 266 | 20231115 | 142900 | 6692606060 | 18060 | 18070 | 18070 | 18060 | 737 |
| 267 | 20231115 | 142800 | 6679292570 | 18060 | 18050 | 18070 | 18050 | 160 |
| 268 | 20231115 | 142700 | 6676402960 | 18050 | 18040 | 18070 | 18010 | 1858 |
| 269 | 20231115 | 142600 | 6642894740 | 18040 | 18050 | 18050 | 18040 | 503 |
| 270 | 20231115 | 142500 | 6633817160 | 18050 | 18040 | 18050 | 18030 | 97 |
| 271 | 20231115 | 142400 | 6632067390 | 18050 | 18040 | 18060 | 18040 | 349 |
| 272 | 20231115 | 142300 | 6625768040 | 18050 | 18050 | 18070 | 18040 | 415 |
| 273 | 20231115 | 142200 | 6618276410 | 18060 | 18050 | 18070 | 18040 | 875 |
| 274 | 20231115 | 142100 | 6602480740 | 18050 | 18060 | 18080 | 18050 | 453 |
| 275 | 20231115 | 142000 | 6594297490 | 18060 | 18060 | 18070 | 18050 | 383 |
| 276 | 20231115 | 141900 | 6587378630 | 18070 | 18070 | 18070 | 18070 | 394 |
| 277 | 20231115 | 141800 | 6580259050 | 18070 | 18060 | 18070 | 18050 | 966 |
| 278 | 20231115 | 141700 | 6562811250 | 18070 | 18060 | 18070 | 18060 | 264 |
| 279 | 20231115 | 141600 | 6558040900 | 18060 | 18070 | 18070 | 18060 | 267 |
| 280 | 20231115 | 141500 | 6553216700 | 18060 | 18060 | 18060 | 18050 | 1170 |
| 281 | 20231115 | 141400 | 6532086510 | 18060 | 18060 | 18060 | 18050 | 246 |
| 282 | 20231115 | 141300 | 6527643760 | 18060 | 18050 | 18060 | 18050 | 478 |
| 283 | 20231115 | 141200 | 6519014030 | 18050 | 18050 | 18050 | 18040 | 240 |
| 284 | 20231115 | 141100 | 6514682450 | 18050 | 18050 | 18050 | 18040 | 775 |
| 285 | 20231115 | 141000 | 6500693780 | 18060 | 18050 | 18060 | 18050 | 492 |
| 286 | 20231115 | 140900 | 6491810930 | 18040 | 18050 | 18060 | 18040 | 237 |
| 287 | 20231115 | 140800 | 6487533080 | 18060 | 18050 | 18060 | 18040 | 521 |
| 288 | 20231115 | 140700 | 6478128060 | 18060 | 18060 | 18060 | 18050 | 208 |
| 289 | 20231115 | 140600 | 6474371690 | 18060 | 18050 | 18060 | 18050 | 340 |
| 290 | 20231115 | 140500 | 6468234010 | 18050 | 18050 | 18050 | 18040 | 260 |
| 291 | 20231115 | 140400 | 6463541020 | 18050 | 18050 | 18050 | 18040 | 347 |
| 292 | 20231115 | 140300 | 6457277720 | 18050 | 18030 | 18050 | 18030 | 361 |
| 293 | 20231115 | 140200 | 6450767590 | 18010 | 18030 | 18030 | 18010 | 1128 |
| 294 | 20231115 | 140100 | 6430447260 | 18020 | 18040 | 18040 | 18020 | 93 |
| 295 | 20231115 | 140000 | 6428770800 | 18040 | 18050 | 18050 | 18040 | 576 |
| 296 | 20231115 | 135900 | 6418375020 | 18050 | 18040 | 18050 | 18030 | 480 |
| 297 | 20231115 | 135800 | 6409714110 | 18030 | 18040 | 18040 | 18030 | 394 |
| 298 | 20231115 | 135700 | 6402608460 | 18040 | 18040 | 18040 | 18030 | 300 |
| 299 | 20231115 | 135600 | 6397196580 | 18040 | 18020 | 18040 | 18020 | 258 |
| 300 | 20231115 | 135500 | 6392545800 | 18020 | 18040 | 18040 | 18020 | 593 |
| 301 | 20231115 | 135400 | 6381852400 | 18030 | 18030 | 18040 | 18030 | 390 |
| 302 | 20231115 | 135300 | 6374818700 | 18020 | 18020 | 18040 | 18020 | 367 |
| 303 | 20231115 | 135200 | 6368201860 | 18030 | 18020 | 18030 | 18020 | 384 |
| 304 | 20231115 | 135100 | 6361281360 | 18020 | 18020 | 18020 | 18020 | 748 |
| 305 | 20231115 | 135000 | 6347802400 | 18020 | 18030 | 18030 | 18010 | 613 |
| 306 | 20231115 | 134900 | 6336754150 | 18030 | 18040 | 18040 | 18030 | 352 |
| 307 | 20231115 | 134800 | 6330406920 | 18040 | 18030 | 18040 | 18010 | 293 |
| 308 | 20231115 | 134700 | 6325125520 | 18030 | 18030 | 18040 | 18030 | 379 |
| 309 | 20231115 | 134600 | 6318290200 | 18020 | 18030 | 18040 | 18020 | 325 |
| 310 | 20231115 | 134500 | 6312429360 | 18020 | 18030 | 18040 | 18020 | 179 |
| 311 | 20231115 | 134400 | 6309201120 | 18030 | 18040 | 18040 | 18030 | 160 |
| 312 | 20231115 | 134300 | 6306314740 | 18030 | 18020 | 18030 | 18020 | 14 |
| 313 | 20231115 | 134200 | 6306062440 | 18010 | 18030 | 18040 | 18010 | 104 |
| 314 | 20231115 | 134100 | 6304187010 | 18030 | 18040 | 18040 | 18030 | 272 |
| 315 | 20231115 | 134000 | 6299281640 | 18040 | 18030 | 18040 | 18030 | 110 |
| 316 | 20231115 | 133900 | 6297297670 | 18040 | 18030 | 18040 | 18030 | 70 |
| 317 | 20231115 | 133800 | 6296035210 | 18030 | 18030 | 18030 | 18030 | 116 |
| 318 | 20231115 | 133700 | 6293943730 | 18020 | 18010 | 18030 | 18010 | 554 |
| 319 | 20231115 | 133600 | 6283960340 | 18020 | 18020 | 18020 | 18020 | 137 |
| 320 | 20231115 | 133500 | 6281491600 | 18020 | 18000 | 18020 | 18000 | 275 |
| 321 | 20231115 | 133400 | 6276538220 | 18000 | 18010 | 18020 | 18000 | 1732 |
| 322 | 20231115 | 133300 | 6245356980 | 18010 | 18020 | 18020 | 18010 | 258 |
| 323 | 20231115 | 133200 | 6240708500 | 18020 | 18020 | 18020 | 18020 | 9 |
| 324 | 20231115 | 133100 | 6240546320 | 18020 | 18000 | 18020 | 18000 | 217 |
| 325 | 20231115 | 133000 | 6236637770 | 18010 | 18010 | 18010 | 18010 | 338 |
| 326 | 20231115 | 132900 | 6230550390 | 18020 | 18020 | 18020 | 18010 | 342 |
| 327 | 20231115 | 132800 | 6224388910 | 18010 | 18020 | 18020 | 18010 | 125 |
| 328 | 20231115 | 132700 | 6222137360 | 18020 | 18020 | 18020 | 18020 | 114 |
| 329 | 20231115 | 132600 | 6220083080 | 18020 | 18020 | 18020 | 18020 | 40 |
| 330 | 20231115 | 132500 | 6219362280 | 18020 | 18020 | 18020 | 18010 | 471 |
| 331 | 20231115 | 132400 | 6210878120 | 18020 | 18010 | 18020 | 18010 | 330 |
| 332 | 20231115 | 132300 | 6204932470 | 18010 | 18020 | 18020 | 18010 | 160 |
| 333 | 20231115 | 132200 | 6202049280 | 18020 | 18010 | 18020 | 18010 | 241 |
| 334 | 20231115 | 132100 | 6197708200 | 18010 | 18000 | 18010 | 17990 | 1577 |
| 335 | 20231115 | 132000 | 6169321030 | 18010 | 18010 | 18010 | 18000 | 1309 |
| 336 | 20231115 | 131900 | 6145748570 | 18000 | 18010 | 18010 | 18000 | 216 |
| 337 | 20231115 | 131800 | 6141858730 | 18000 | 18030 | 18040 | 18000 | 4087 |
| 338 | 20231115 | 131700 | 6068267150 | 18040 | 18040 | 18050 | 18030 | 333 |
| 339 | 20231115 | 131600 | 6062259310 | 18040 | 18040 | 18050 | 18040 | 134 |
| 340 | 20231115 | 131500 | 6059841280 | 18050 | 18050 | 18050 | 18040 | 67 |
| 341 | 20231115 | 131400 | 6058631940 | 18050 | 18050 | 18060 | 18050 | 284 |
| 342 | 20231115 | 131300 | 6053505320 | 18050 | 18040 | 18050 | 18040 | 148 |
| 343 | 20231115 | 131200 | 6050834060 | 18040 | 18030 | 18050 | 18030 | 953 |
| 344 | 20231115 | 131100 | 6033632440 | 18050 | 18030 | 18050 | 18030 | 456 |
| 345 | 20231115 | 131000 | 6025403900 | 18030 | 18020 | 18030 | 18020 | 162 |
| 346 | 20231115 | 130900 | 6022484160 | 18030 | 18040 | 18040 | 18030 | 287 |
| 347 | 20231115 | 130800 | 6017308400 | 18040 | 18040 | 18040 | 18030 | 22 |
| 348 | 20231115 | 130700 | 6016911530 | 18040 | 18040 | 18040 | 18030 | 122 |
| 349 | 20231115 | 130600 | 6014710660 | 18020 | 18030 | 18030 | 18020 | 268 |
| 350 | 20231115 | 130500 | 6009880850 | 18020 | 18030 | 18040 | 18020 | 404 |
| 351 | 20231115 | 130400 | 6002596060 | 18030 | 18030 | 18040 | 18020 | 189 |
| 352 | 20231115 | 130300 | 5999188050 | 18030 | 18030 | 18030 | 18030 | 256 |
| 353 | 20231115 | 130200 | 5994572370 | 18030 | 18020 | 18030 | 18010 | 617 |
| 354 | 20231115 | 130100 | 5983452220 | 18010 | 18020 | 18020 | 18010 | 319 |
| 355 | 20231115 | 130000 | 5977703880 | 18020 | 18010 | 18020 | 18010 | 99 |
| 356 | 20231115 | 125900 | 5975920030 | 18020 | 18030 | 18030 | 18020 | 236 |
| 357 | 20231115 | 125800 | 5971666370 | 18030 | 18020 | 18030 | 18020 | 205 |
| 358 | 20231115 | 125700 | 5967971410 | 18020 | 18020 | 18020 | 18010 | 427 |
| 359 | 20231115 | 125600 | 5960278920 | 18020 | 18020 | 18020 | 18010 | 233 |
| 360 | 20231115 | 125500 | 5956081270 | 18020 | 18030 | 18030 | 18020 | 636 |
| 361 | 20231115 | 125400 | 5944619600 | 18030 | 18040 | 18040 | 18020 | 1298 |
| 362 | 20231115 | 125300 | 5921226920 | 18040 | 18040 | 18040 | 18040 | 128 |
| 363 | 20231115 | 125200 | 5918917800 | 18040 | 18040 | 18040 | 18040 | 43 |
| 364 | 20231115 | 125100 | 5918142080 | 18040 | 18030 | 18040 | 18030 | 1249 |
| 365 | 20231115 | 125000 | 5895616090 | 18030 | 18030 | 18030 | 18020 | 341 |
| 366 | 20231115 | 124900 | 5889468220 | 18040 | 18040 | 18040 | 18040 | 136 |
| 367 | 20231115 | 124800 | 5887014780 | 18040 | 18040 | 18040 | 18030 | 73 |
| 368 | 20231115 | 124700 | 5885697870 | 18040 | 18030 | 18040 | 18030 | 137 |
| 369 | 20231115 | 124600 | 5883226880 | 18030 | 18030 | 18030 | 18020 | 253 |
| 370 | 20231115 | 124500 | 5878665300 | 18030 | 18030 | 18030 | 18020 | 183 |
| 371 | 20231115 | 124400 | 5875366050 | 18030 | 18030 | 18030 | 18030 | 127 |
| 372 | 20231115 | 124300 | 5873076240 | 18020 | 18040 | 18040 | 18020 | 538 |
| 373 | 20231115 | 124200 | 5863376250 | 18040 | 18030 | 18040 | 18030 | 777 |
| 374 | 20231115 | 124100 | 5849366740 | 18030 | 18030 | 18040 | 18030 | 210 |
| 375 | 20231115 | 124000 | 5845579040 | 18040 | 18040 | 18040 | 18030 | 229 |
| 376 | 20231115 | 123900 | 5841448490 | 18040 | 18040 | 18040 | 18030 | 171 |
| 377 | 20231115 | 123800 | 5838364160 | 18040 | 18040 | 18040 | 18030 | 342 |
| 378 | 20231115 | 123700 | 5832196480 | 18030 | 18060 | 18060 | 18030 | 233 |
| 379 | 20231115 | 123600 | 5827991180 | 18060 | 18050 | 18060 | 18050 | 207 |
| 380 | 20231115 | 123500 | 5824253860 | 18060 | 18060 | 18060 | 18050 | 76 |
| 381 | 20231115 | 123400 | 5822881470 | 18040 | 18060 | 18060 | 18040 | 205 |
| 382 | 20231115 | 123300 | 5819180440 | 18060 | 18060 | 18060 | 18050 | 123 |
| 383 | 20231115 | 123200 | 5816959610 | 18060 | 18060 | 18060 | 18050 | 717 |
| 384 | 20231115 | 123100 | 5804010700 | 18060 | 18060 | 18060 | 18050 | 39 |
| 385 | 20231115 | 123000 | 5803306380 | 18060 | 18060 | 18060 | 18050 | 240 |
| 386 | 20231115 | 122900 | 5798973690 | 18060 | 18060 | 18060 | 18060 | 105 |
| 387 | 20231115 | 122800 | 5797077390 | 18060 | 18060 | 18060 | 18050 | 174 |
| 388 | 20231115 | 122700 | 5793935240 | 18060 | 18060 | 18060 | 18060 | 678 |
| 389 | 20231115 | 122600 | 5781690560 | 18060 | 18030 | 18060 | 18030 | 233 |
| 390 | 20231115 | 122500 | 5777486900 | 18040 | 18030 | 18040 | 18020 | 161 |
| 391 | 20231115 | 122400 | 5774584510 | 18030 | 18040 | 18050 | 18030 | 229 |
| 392 | 20231115 | 122300 | 5770453650 | 18040 | 18040 | 18050 | 18020 | 358 |
| 393 | 20231115 | 122200 | 5763999020 | 18030 | 18040 | 18040 | 18030 | 73 |
| 394 | 20231115 | 122100 | 5762682420 | 18050 | 18050 | 18060 | 18050 | 188 |
| 395 | 20231115 | 122000 | 5759288840 | 18050 | 18060 | 18060 | 18040 | 201 |
| 396 | 20231115 | 121900 | 5755660590 | 18060 | 18050 | 18060 | 18050 | 55 |
| 397 | 20231115 | 121800 | 5754667710 | 18040 | 18040 | 18040 | 18030 | 80 |
| 398 | 20231115 | 121700 | 5753224520 | 18050 | 18030 | 18050 | 18020 | 225 |
| 399 | 20231115 | 121600 | 5749168050 | 18030 | 18020 | 18030 | 18020 | 223 |
| 400 | 20231115 | 121500 | 5745148110 | 18030 | 18030 | 18030 | 18020 | 126 |
| 401 | 20231115 | 121400 | 5742877390 | 18020 | 18030 | 18030 | 18020 | 397 |
| 402 | 20231115 | 121300 | 5735719840 | 18040 | 18040 | 18040 | 18030 | 137 |
| 403 | 20231115 | 121200 | 5733248460 | 18040 | 18030 | 18040 | 18030 | 122 |
| 404 | 20231115 | 121100 | 5731048240 | 18030 | 18030 | 18030 | 18030 | 305 |
| 405 | 20231115 | 121000 | 5725549090 | 18030 | 18040 | 18040 | 18020 | 746 |
| 406 | 20231115 | 120900 | 5712098030 | 18040 | 18060 | 18060 | 18040 | 298 |
| 407 | 20231115 | 120800 | 5706719710 | 18060 | 18050 | 18060 | 18050 | 71 |
| 408 | 20231115 | 120700 | 5705437650 | 18060 | 18060 | 18060 | 18050 | 226 |
| 409 | 20231115 | 120600 | 5701356300 | 18050 | 18070 | 18070 | 18050 | 310 |
| 410 | 20231115 | 120500 | 5695757100 | 18070 | 18070 | 18070 | 18060 | 214 |
| 411 | 20231115 | 120400 | 5691890260 | 18070 | 18070 | 18070 | 18070 | 56 |
| 412 | 20231115 | 120300 | 5690878340 | 18070 | 18080 | 18080 | 18070 | 325 |
| 413 | 20231115 | 120200 | 5685004500 | 18080 | 18080 | 18080 | 18070 | 237 |
| 414 | 20231115 | 120100 | 5680721240 | 18080 | 18070 | 18080 | 18060 | 266 |
| 415 | 20231115 | 120000 | 5675913360 | 18070 | 18080 | 18080 | 18070 | 154 |
| 416 | 20231115 | 115900 | 5673130170 | 18080 | 18070 | 18080 | 18070 | 155 |
| 417 | 20231115 | 115800 | 5670328960 | 18070 | 18060 | 18070 | 18060 | 93 |
| 418 | 20231115 | 115700 | 5668648650 | 18070 | 18050 | 18070 | 18050 | 389 |
| 419 | 20231115 | 115600 | 5661623040 | 18060 | 18040 | 18060 | 18040 | 284 |
| 420 | 20231115 | 115500 | 5656496830 | 18050 | 18050 | 18060 | 18040 | 111 |
| 421 | 20231115 | 115400 | 5654492980 | 18060 | 18050 | 18070 | 18050 | 565 |
| 422 | 20231115 | 115300 | 5644292720 | 18050 | 18050 | 18050 | 18040 | 205 |
| 423 | 20231115 | 115200 | 5640593780 | 18040 | 18050 | 18050 | 18040 | 291 |
| 424 | 20231115 | 115100 | 5635341830 | 18050 | 18070 | 18070 | 18040 | 230 |
| 425 | 20231115 | 115000 | 5631188530 | 18070 | 18070 | 18070 | 18060 | 245 |
| 426 | 20231115 | 114900 | 5626761500 | 18070 | 18070 | 18070 | 18070 | 37 |
| 427 | 20231115 | 114800 | 5626092910 | 18070 | 18070 | 18070 | 18060 | 145 |
| 428 | 20231115 | 114700 | 5623472860 | 18070 | 18080 | 18080 | 18060 | 624 |
| 429 | 20231115 | 114600 | 5612196940 | 18070 | 18070 | 18080 | 18060 | 528 |
| 430 | 20231115 | 114500 | 5602655510 | 18060 | 18070 | 18070 | 18060 | 85 |
| 431 | 20231115 | 114400 | 5601119940 | 18070 | 18080 | 18080 | 18070 | 1573 |
| 432 | 20231115 | 114300 | 5572681060 | 18070 | 18060 | 18080 | 18050 | 1501 |
| 433 | 20231115 | 114200 | 5545559230 | 18060 | 18050 | 18060 | 18040 | 419 |
| 434 | 20231115 | 114100 | 5537996130 | 18020 | 18050 | 18050 | 18020 | 167 |
| 435 | 20231115 | 114000 | 5534982670 | 18040 | 18050 | 18050 | 18040 | 270 |
| 436 | 20231115 | 113900 | 5530111490 | 18050 | 18050 | 18050 | 18050 | 144 |
| 437 | 20231115 | 113800 | 5527512290 | 18050 | 18050 | 18050 | 18040 | 217 |
| 438 | 20231115 | 113700 | 5523596330 | 18050 | 18040 | 18050 | 18040 | 272 |
| 439 | 20231115 | 113600 | 5518688950 | 18040 | 18040 | 18040 | 18030 | 151 |
| 440 | 20231115 | 113500 | 5515965910 | 18040 | 18040 | 18040 | 18030 | 446 |
| 441 | 20231115 | 113400 | 5507924300 | 18040 | 18040 | 18040 | 18030 | 250 |
| 442 | 20231115 | 113300 | 5503414800 | 18030 | 18040 | 18040 | 18030 | 75 |
| 443 | 20231115 | 113200 | 5502062040 | 18040 | 18040 | 18040 | 18010 | 480 |
| 444 | 20231115 | 113100 | 5493407800 | 18030 | 18030 | 18040 | 18030 | 588 |
| 445 | 20231115 | 113000 | 5482805460 | 18030 | 18010 | 18030 | 18000 | 242 |
| 446 | 20231115 | 112900 | 5478446380 | 18010 | 18020 | 18030 | 18010 | 353 |
| 447 | 20231115 | 112800 | 5472086260 | 18020 | 18020 | 18020 | 18020 | 104 |
| 448 | 20231115 | 112700 | 5470212180 | 18010 | 18010 | 18010 | 18000 | 376 |
| 449 | 20231115 | 112600 | 5463442720 | 18020 | 18030 | 18030 | 18000 | 1167 |
| 450 | 20231115 | 112500 | 5442425090 | 18020 | 18030 | 18030 | 18020 | 72 |
| 451 | 20231115 | 112400 | 5441127460 | 18030 | 18020 | 18030 | 18020 | 111 |
| 452 | 20231115 | 112300 | 5439126550 | 18020 | 18020 | 18020 | 18010 | 252 |
| 453 | 20231115 | 112200 | 5434585950 | 18020 | 18020 | 18020 | 18010 | 146 |
| 454 | 20231115 | 112100 | 5431956290 | 18020 | 18020 | 18020 | 18020 | 49 |
| 455 | 20231115 | 112000 | 5431073310 | 18000 | 18020 | 18030 | 18000 | 688 |
| 456 | 20231115 | 111900 | 5418683520 | 18030 | 18030 | 18030 | 18030 | 367 |
| 457 | 20231115 | 111800 | 5412066510 | 18020 | 18040 | 18040 | 18020 | 344 |
| 458 | 20231115 | 111700 | 5405864120 | 18040 | 18040 | 18040 | 18030 | 69 |
| 459 | 20231115 | 111600 | 5404619770 | 18040 | 18040 | 18040 | 18040 | 148 |
| 460 | 20231115 | 111500 | 5401949850 | 18040 | 18020 | 18040 | 18020 | 1786 |
| 461 | 20231115 | 111400 | 5369758820 | 18020 | 18010 | 18020 | 18010 | 517 |
| 462 | 20231115 | 111300 | 5360442980 | 18020 | 18020 | 18020 | 18010 | 80 |
| 463 | 20231115 | 111200 | 5359001610 | 18020 | 18020 | 18020 | 18020 | 223 |
| 464 | 20231115 | 111100 | 5354983150 | 18020 | 18020 | 18020 | 18010 | 309 |
| 465 | 20231115 | 111000 | 5349416670 | 18010 | 18000 | 18020 | 18000 | 415 |
| 466 | 20231115 | 110900 | 5341943600 | 18000 | 18020 | 18020 | 18000 | 909 |
| 467 | 20231115 | 110800 | 5325580530 | 18020 | 18030 | 18030 | 18010 | 442 |
| 468 | 20231115 | 110700 | 5317616540 | 18030 | 18030 | 18030 | 18030 | 101 |
| 469 | 20231115 | 110600 | 5315795510 | 18030 | 18030 | 18030 | 18010 | 933 |
| 470 | 20231115 | 110500 | 5298991060 | 18020 | 18040 | 18050 | 18020 | 426 |
| 471 | 20231115 | 110400 | 5291306300 | 18040 | 18060 | 18060 | 18040 | 140 |
| 472 | 20231115 | 110300 | 5288778150 | 18060 | 18060 | 18070 | 18060 | 318 |
| 473 | 20231115 | 110200 | 5283034760 | 18070 | 18060 | 18070 | 18060 | 512 |
| 474 | 20231115 | 110100 | 5273787230 | 18070 | 18060 | 18070 | 18060 | 61 |
| 475 | 20231115 | 110000 | 5272685160 | 18070 | 18050 | 18070 | 18050 | 329 |
| 476 | 20231115 | 105900 | 5266743780 | 18040 | 18050 | 18050 | 18040 | 127 |
| 477 | 20231115 | 105800 | 5264452180 | 18050 | 18020 | 18060 | 18020 | 1401 |
| 478 | 20231115 | 105700 | 5239173240 | 18030 | 18030 | 18030 | 18020 | 240 |
| 479 | 20231115 | 105600 | 5234847130 | 18020 | 17990 | 18030 | 17980 | 2254 |
| 480 | 20231115 | 105500 | 5194276990 | 17990 | 17990 | 17990 | 17980 | 264 |
| 481 | 20231115 | 105400 | 5189527750 | 17980 | 17990 | 18000 | 17980 | 498 |
| 482 | 20231115 | 105300 | 5180567960 | 17990 | 17990 | 17990 | 17980 | 174 |
| 483 | 20231115 | 105200 | 5177437770 | 18000 | 18030 | 18030 | 17970 | 2514 |
| 484 | 20231115 | 105100 | 5132203690 | 18030 | 18030 | 18040 | 18020 | 437 |
| 485 | 20231115 | 105000 | 5124325530 | 18030 | 18040 | 18050 | 18020 | 331 |
| 486 | 20231115 | 104900 | 5118359980 | 18020 | 18050 | 18050 | 18020 | 537 |
| 487 | 20231115 | 104800 | 5108678430 | 18050 | 18050 | 18050 | 18030 | 289 |
| 488 | 20231115 | 104700 | 5103464790 | 18050 | 18040 | 18050 | 18040 | 266 |
| 489 | 20231115 | 104600 | 5098665800 | 18040 | 18040 | 18040 | 18030 | 69 |
| 490 | 20231115 | 104500 | 5097421050 | 18030 | 18010 | 18030 | 18000 | 517 |
| 491 | 20231115 | 104400 | 5088107450 | 18010 | 17990 | 18020 | 17990 | 1404 |
| 492 | 20231115 | 104300 | 5062821330 | 17990 | 17980 | 17990 | 17980 | 347 |
| 493 | 20231115 | 104200 | 5056581460 | 17980 | 17970 | 17980 | 17970 | 293 |
| 494 | 20231115 | 104100 | 5051313720 | 17980 | 17980 | 17980 | 17970 | 679 |
| 495 | 20231115 | 104000 | 5039109280 | 17980 | 17990 | 17990 | 17970 | 380 |
| 496 | 20231115 | 103900 | 5032277780 | 17980 | 17980 | 17990 | 17980 | 580 |
| 497 | 20231115 | 103800 | 5021847790 | 17980 | 17990 | 17990 | 17980 | 135 |
| 498 | 20231115 | 103700 | 5019419310 | 17990 | 18010 | 18010 | 17990 | 497 |
| 499 | 20231115 | 103600 | 5010473790 | 18010 | 18030 | 18030 | 18010 | 1819 |
| 500 | 20231115 | 103500 | 4977703100 | 18020 | 18020 | 18030 | 18010 | 335 |
| 501 | 20231115 | 103400 | 4971665370 | 18030 | 18000 | 18040 | 17990 | 475 |
| 502 | 20231115 | 103300 | 4963114270 | 17980 | 18010 | 18040 | 17980 | 1197 |
| 503 | 20231115 | 103200 | 4941568360 | 18010 | 18030 | 18040 | 18000 | 459 |
| 504 | 20231115 | 103100 | 4933299390 | 18020 | 18060 | 18080 | 18020 | 2647 |
| 505 | 20231115 | 103000 | 4885503800 | 18050 | 18040 | 18060 | 18040 | 536 |
| 506 | 20231115 | 102900 | 4875829470 | 18050 | 18050 | 18050 | 18040 | 167 |
| 507 | 20231115 | 102800 | 4872815150 | 18040 | 18050 | 18050 | 18040 | 235 |
| 508 | 20231115 | 102700 | 4868574550 | 18050 | 18030 | 18050 | 18030 | 1102 |
| 509 | 20231115 | 102600 | 4848700330 | 18040 | 18040 | 18040 | 18020 | 643 |
| 510 | 20231115 | 102500 | 4837108590 | 18030 | 18000 | 18030 | 18000 | 1159 |
| 511 | 20231115 | 102400 | 4816218990 | 18020 | 18010 | 18020 | 18000 | 2164 |
| 512 | 20231115 | 102300 | 4777265070 | 18010 | 18010 | 18020 | 18000 | 1267 |
| 513 | 20231115 | 102200 | 4754452870 | 18010 | 18000 | 18010 | 17990 | 369 |
| 514 | 20231115 | 102100 | 4747811160 | 18000 | 17980 | 18000 | 17980 | 1500 |
| 515 | 20231115 | 102000 | 4720832890 | 17980 | 17970 | 17980 | 17960 | 1061 |
| 516 | 20231115 | 101900 | 4701766560 | 17970 | 17940 | 17980 | 17930 | 996 |
| 517 | 20231115 | 101800 | 4683893250 | 17940 | 17950 | 17950 | 17920 | 1556 |
| 518 | 20231115 | 101700 | 4655986940 | 17960 | 17960 | 17960 | 17930 | 2158 |
| 519 | 20231115 | 101600 | 4617266780 | 17950 | 17990 | 18000 | 17950 | 987 |
| 520 | 20231115 | 101500 | 4599529000 | 17960 | 18030 | 18030 | 17960 | 1231 |
| 521 | 20231115 | 101400 | 4577383130 | 18030 | 18000 | 18030 | 17970 | 2437 |
| 522 | 20231115 | 101300 | 4533553150 | 18000 | 18020 | 18020 | 17990 | 1005 |
| 523 | 20231115 | 101200 | 4515460650 | 18020 | 18000 | 18020 | 17990 | 1632 |
| 524 | 20231115 | 101100 | 4486084050 | 18010 | 18040 | 18040 | 18010 | 2050 |
| 525 | 20231115 | 101000 | 4449141340 | 18040 | 18040 | 18050 | 18030 | 1058 |
| 526 | 20231115 | 100900 | 4430061710 | 18040 | 18030 | 18040 | 18030 | 387 |
| 527 | 20231115 | 100800 | 4423082130 | 18040 | 18060 | 18060 | 18030 | 1343 |
| 528 | 20231115 | 100700 | 4398842740 | 18060 | 18070 | 18070 | 18060 | 280 |
| 529 | 20231115 | 100600 | 4393784490 | 18070 | 18070 | 18070 | 18040 | 593 |
| 530 | 20231115 | 100500 | 4383078170 | 18070 | 18060 | 18070 | 18050 | 1226 |
| 531 | 20231115 | 100400 | 4360936840 | 18060 | 18030 | 18070 | 18030 | 690 |
| 532 | 20231115 | 100300 | 4348480600 | 18040 | 18060 | 18060 | 18010 | 964 |
| 533 | 20231115 | 100200 | 4331099070 | 18060 | 18050 | 18090 | 18040 | 1356 |
| 534 | 20231115 | 100100 | 4306622300 | 18050 | 18060 | 18090 | 18040 | 505 |
| 535 | 20231115 | 100000 | 4297496420 | 18070 | 18030 | 18070 | 18010 | 350 |
| 536 | 20231115 | 095900 | 4291186890 | 18000 | 18020 | 18020 | 17960 | 1974 |
| 537 | 20231115 | 095800 | 4255643490 | 18020 | 18050 | 18070 | 18020 | 1174 |
| 538 | 20231115 | 095700 | 4234463620 | 18050 | 18140 | 18150 | 18050 | 2763 |
| 539 | 20231115 | 095600 | 4184511600 | 18150 | 18180 | 18180 | 18100 | 5219 |
| 540 | 20231115 | 095500 | 4089876330 | 18200 | 18210 | 18220 | 18180 | 4396 |
| 541 | 20231115 | 095400 | 4009830580 | 18210 | 18210 | 18230 | 18210 | 2740 |
| 542 | 20231115 | 095300 | 3959909390 | 18220 | 18200 | 18220 | 18190 | 5451 |
| 543 | 20231115 | 095200 | 3860661940 | 18200 | 18140 | 18200 | 18130 | 8709 |
| 544 | 20231115 | 095100 | 3702446100 | 18140 | 18120 | 18150 | 18110 | 4019 |
| 545 | 20231115 | 095000 | 3629556940 | 18120 | 18050 | 18120 | 18040 | 16677 |
| 546 | 20231115 | 094900 | 3327974210 | 18050 | 17970 | 18050 | 17960 | 12612 |
| 547 | 20231115 | 094800 | 3100855300 | 17970 | 17960 | 17970 | 17950 | 379 |
| 548 | 20231115 | 094700 | 3094048350 | 17950 | 17960 | 17960 | 17950 | 834 |
| 549 | 20231115 | 094600 | 3079069800 | 17960 | 17930 | 17970 | 17930 | 1319 |
| 550 | 20231115 | 094500 | 3055390980 | 17930 | 17940 | 17940 | 17930 | 563 |
| 551 | 20231115 | 094400 | 3045291160 | 17950 | 17920 | 17950 | 17910 | 1466 |
| 552 | 20231115 | 094300 | 3019014080 | 17920 | 17950 | 17950 | 17920 | 742 |
| 553 | 20231115 | 094200 | 3005701060 | 17950 | 17980 | 17980 | 17950 | 1142 |
| 554 | 20231115 | 094100 | 2985185710 | 17980 | 17980 | 17990 | 17970 | 681 |
| 555 | 20231115 | 094000 | 2972941110 | 17990 | 17980 | 17990 | 17980 | 1441 |
| 556 | 20231115 | 093900 | 2947026750 | 17990 | 17980 | 17990 | 17980 | 595 |
| 557 | 20231115 | 093800 | 2936324560 | 17980 | 17980 | 17990 | 17970 | 937 |
| 558 | 20231115 | 093700 | 2919478360 | 17970 | 17970 | 17980 | 17970 | 205 |
| 559 | 20231115 | 093600 | 2915794480 | 17970 | 17980 | 17980 | 17960 | 391 |
| 560 | 20231115 | 093500 | 2908765260 | 17980 | 17980 | 17990 | 17950 | 514 |
| 561 | 20231115 | 093400 | 2899524700 | 17950 | 18020 | 18020 | 17950 | 339 |
| 562 | 20231115 | 093300 | 2893430480 | 18020 | 18020 | 18030 | 17990 | 736 |
| 563 | 20231115 | 093200 | 2880171770 | 18030 | 17990 | 18030 | 17990 | 639 |
| 564 | 20231115 | 093100 | 2868666250 | 18000 | 17940 | 18000 | 17930 | 1390 |
| 565 | 20231115 | 093000 | 2843712540 | 17940 | 17960 | 17960 | 17930 | 1138 |
| 566 | 20231115 | 092900 | 2823302540 | 17930 | 18030 | 18030 | 17930 | 324 |
| 567 | 20231115 | 092800 | 2817476050 | 17930 | 17950 | 18050 | 17930 | 2571 |
| 568 | 20231115 | 092700 | 2771205450 | 17950 | 17960 | 17960 | 17950 | 4951 |
| 569 | 20231115 | 092600 | 2682314720 | 17960 | 17970 | 18030 | 17960 | 584 |
| 570 | 20231115 | 092500 | 2671819790 | 18050 | 18060 | 18070 | 17950 | 4144 |
| 571 | 20231115 | 092400 | 2597079450 | 18070 | 18060 | 18070 | 18040 | 3420 |
| 572 | 20231115 | 092300 | 2535310540 | 18050 | 18000 | 18060 | 18000 | 12106 |
| 573 | 20231115 | 092200 | 2316996010 | 17990 | 18000 | 18000 | 17980 | 1766 |
| 574 | 20231115 | 092100 | 2285222470 | 18010 | 18000 | 18010 | 17990 | 2651 |
| 575 | 20231115 | 092000 | 2237492270 | 18000 | 18010 | 18010 | 17970 | 2129 |
| 576 | 20231115 | 091900 | 2199198900 | 18010 | 18020 | 18040 | 18000 | 4581 |
| 577 | 20231115 | 091800 | 2116617980 | 18020 | 17970 | 18040 | 17970 | 14437 |
| 578 | 20231115 | 091700 | 1856735910 | 17970 | 17960 | 17980 | 17960 | 1034 |
| 579 | 20231115 | 091600 | 1838155730 | 17960 | 17970 | 17980 | 17950 | 1229 |
| 580 | 20231115 | 091500 | 1816074850 | 17970 | 17910 | 17990 | 17900 | 10262 |
| 581 | 20231115 | 091400 | 1631800650 | 17910 | 17920 | 17930 | 17910 | 945 |
| 582 | 20231115 | 091300 | 1614871590 | 17920 | 17930 | 17930 | 17920 | 2010 |
| 583 | 20231115 | 091200 | 1578846010 | 17920 | 17830 | 17940 | 17800 | 3330 |
| 584 | 20231115 | 091100 | 1519327350 | 17840 | 17810 | 17850 | 17780 | 4697 |
| 585 | 20231115 | 091000 | 1435715630 | 17810 | 17860 | 17860 | 17800 | 1687 |
| 586 | 20231115 | 090900 | 1405630550 | 17860 | 17900 | 17910 | 17860 | 1422 |
| 587 | 20231115 | 090800 | 1380196280 | 17960 | 17920 | 17970 | 17900 | 1786 |
| 588 | 20231115 | 090700 | 1348155750 | 17920 | 17950 | 17990 | 17900 | 6596 |
| 589 | 20231115 | 090600 | 1229662290 | 17940 | 17920 | 17940 | 17890 | 1973 |
| 590 | 20231115 | 090500 | 1194323930 | 17920 | 17980 | 18000 | 17900 | 1503 |
| 591 | 20231115 | 090400 | 1167325310 | 17980 | 17940 | 18040 | 17910 | 11223 |
| 592 | 20231115 | 090300 | 965400820 | 17910 | 17760 | 17910 | 17730 | 5869 |
| 593 | 20231115 | 090200 | 860665640 | 17760 | 17840 | 17840 | 17700 | 9601 |
| 594 | 20231115 | 090100 | 689984770 | 17830 | 17890 | 17900 | 17800 | 11183 |
| 595 | 20231115 | 090000 | 490495900 | 17900 | 18000 | 18010 | 17870 | 27271 |