32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 436651 |
| 3 | 20241212 | 185200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20241212 | 185100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20241212 | 185000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20241212 | 184900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20241212 | 184800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20241212 | 184700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20241212 | 184600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20241212 | 184500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20241212 | 184400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20241212 | 184300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20241212 | 184200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20241212 | 184100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20241212 | 184000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20241212 | 183900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20241212 | 183800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20241212 | 183700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20241212 | 183600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20241212 | 183500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20241212 | 183400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20241212 | 183300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20241212 | 183200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20241212 | 183100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20241212 | 183000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20241212 | 182900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20241212 | 182800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20241212 | 182700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20241212 | 182600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20241212 | 182500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20241212 | 182400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20241212 | 182300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 436651 |
| 33 | 20241212 | 182200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20241212 | 182100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20241212 | 182000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20241212 | 181900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20241212 | 181800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20241212 | 181700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20241212 | 181600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20241212 | 181500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20241212 | 181400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20241212 | 181300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20241212 | 181200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20241212 | 181100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20241212 | 181000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20241212 | 180900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20241212 | 180800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20241212 | 180700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20241212 | 180600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20241212 | 180500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20241212 | 180400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20241212 | 180300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20241212 | 180200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20241212 | 180100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20241212 | 180000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20241212 | 175900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20241212 | 175800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20241212 | 175700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20241212 | 175600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20241212 | 175500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20241212 | 175400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20241212 | 175300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 436651 |
| 63 | 20241212 | 175200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20241212 | 175100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20241212 | 175000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20241212 | 174900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20241212 | 174800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20241212 | 174700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20241212 | 174600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20241212 | 174500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20241212 | 174400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20241212 | 174300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20241212 | 174200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20241212 | 174100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20241212 | 174000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20241212 | 173900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20241212 | 173800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20241212 | 173700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20241212 | 173600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20241212 | 173500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20241212 | 173400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20241212 | 173300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20241212 | 173200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20241212 | 173100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20241212 | 173000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20241212 | 172900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20241212 | 172800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20241212 | 172700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20241212 | 172600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20241212 | 172500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20241212 | 172400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20241212 | 172300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 436651 |
| 93 | 20241212 | 172200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20241212 | 172100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20241212 | 172000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20241212 | 171900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20241212 | 171800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20241212 | 171700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20241212 | 171600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20241212 | 171500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20241212 | 171400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20241212 | 171300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20241212 | 171200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20241212 | 171100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20241212 | 171000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20241212 | 170900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20241212 | 170800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20241212 | 170700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20241212 | 170600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20241212 | 170500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20241212 | 170400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20241212 | 170300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20241212 | 170200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20241212 | 170100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20241212 | 170000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20241212 | 165900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20241212 | 165800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20241212 | 165700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20241212 | 165600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20241212 | 165500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20241212 | 165400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20241212 | 165300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 436651 |
| 123 | 20241212 | 165200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20241212 | 165100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20241212 | 165000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20241212 | 164900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20241212 | 164800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20241212 | 164700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20241212 | 164600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20241212 | 164500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20241212 | 164400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20241212 | 164300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20241212 | 164200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20241212 | 164100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20241212 | 164000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20241212 | 163900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20241212 | 163800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20241212 | 163700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20241212 | 163600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20241212 | 163500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20241212 | 163400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20241212 | 163300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20241212 | 163200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20241212 | 163100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20241212 | 163000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20241212 | 162900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20241212 | 162800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20241212 | 162700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20241212 | 162600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20241212 | 162500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20241212 | 162400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20241212 | 162300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 436651 |
| 153 | 20241212 | 162200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20241212 | 162100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20241212 | 162000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20241212 | 161900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20241212 | 161800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20241212 | 161700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20241212 | 161600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20241212 | 161500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20241212 | 161400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20241212 | 161300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20241212 | 161200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20241212 | 161100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20241212 | 161000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20241212 | 160900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20241212 | 160800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20241212 | 160700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20241212 | 160600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20241212 | 160500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20241212 | 160400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20241212 | 160300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20241212 | 160200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20241212 | 160100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20241212 | 160000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20241212 | 155900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20241212 | 155800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20241212 | 155700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20241212 | 155600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20241212 | 155500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20241212 | 155400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20241212 | 155300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 436651 |
| 183 | 20241212 | 155200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20241212 | 155100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20241212 | 155000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20241212 | 154900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20241212 | 154800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20241212 | 154700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20241212 | 154600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20241212 | 154500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20241212 | 154400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20241212 | 154300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20241212 | 154200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20241212 | 154100 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20241212 | 154000 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20241212 | 153900 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20241212 | 153800 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20241212 | 153700 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20241212 | 153600 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20241212 | 153500 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20241212 | 153400 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20241212 | 153300 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20241212 | 153200 | 9142063080 | 10810 | 10810 | 10810 | 10810 | 436651 |
| 204 | 20241212 | 153100 | 4421865770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20241212 | 153000 | 4421865770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20241212 | 152900 | 4421865770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20241212 | 152800 | 4421865770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20241212 | 152700 | 4421865770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20241212 | 152600 | 4421865770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20241212 | 152500 | 4421865770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20241212 | 152400 | 4421865770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20241212 | 152300 | 4421865770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 213 | 20241212 | 152200 | 4421865770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20241212 | 152100 | 4421865770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20241212 | 152000 | 4421865770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20241212 | 151900 | 4421865770 | 10960 | 10950 | 10960 | 10920 | 1047 |
| 217 | 20241212 | 151800 | 4410417090 | 10950 | 10900 | 10950 | 10900 | 930 |
| 218 | 20241212 | 151700 | 4400250670 | 10970 | 10850 | 10970 | 10850 | 3077 |
| 219 | 20241212 | 151600 | 4366782820 | 10880 | 10860 | 10880 | 10850 | 6138 |
| 220 | 20241212 | 151500 | 4300113900 | 10860 | 10890 | 10890 | 10850 | 5403 |
| 221 | 20241212 | 151400 | 4241414880 | 10890 | 10880 | 10890 | 10860 | 5099 |
| 222 | 20241212 | 151300 | 4185970080 | 10880 | 10890 | 10900 | 10880 | 3480 |
| 223 | 20241212 | 151200 | 4148082330 | 10890 | 10890 | 10980 | 10880 | 4666 |
| 224 | 20241212 | 151100 | 4097240630 | 10900 | 10900 | 10910 | 10880 | 5262 |
| 225 | 20241212 | 151000 | 4039904220 | 10900 | 10930 | 10940 | 10900 | 3867 |
| 226 | 20241212 | 150900 | 3997681310 | 10940 | 10930 | 10950 | 10920 | 2108 |
| 227 | 20241212 | 150800 | 3974636860 | 10950 | 10960 | 10970 | 10920 | 2638 |
| 228 | 20241212 | 150700 | 3945750270 | 10960 | 10910 | 11000 | 10910 | 4424 |
| 229 | 20241212 | 150600 | 3897381900 | 10910 | 10910 | 10920 | 10910 | 1031 |
| 230 | 20241212 | 150500 | 3886129650 | 10910 | 10890 | 10920 | 10890 | 4845 |
| 231 | 20241212 | 150400 | 3833315290 | 10890 | 10910 | 10910 | 10890 | 917 |
| 232 | 20241212 | 150300 | 3823320070 | 10900 | 10920 | 10930 | 10900 | 1058 |
| 233 | 20241212 | 150200 | 3811776790 | 10930 | 10980 | 10980 | 10920 | 2458 |
| 234 | 20241212 | 150100 | 3784900410 | 10970 | 10980 | 10990 | 10970 | 1065 |
| 235 | 20241212 | 150000 | 3773205810 | 10980 | 10990 | 10990 | 10970 | 3393 |
| 236 | 20241212 | 145900 | 3735939330 | 10990 | 10980 | 11000 | 10970 | 1635 |
| 237 | 20241212 | 145800 | 3717974090 | 10990 | 10970 | 10990 | 10960 | 2311 |
| 238 | 20241212 | 145700 | 3692599090 | 10990 | 10940 | 10990 | 10930 | 4499 |
| 239 | 20241212 | 145600 | 3643249710 | 10940 | 10950 | 10970 | 10940 | 1421 |
| 240 | 20241212 | 145500 | 3627686060 | 10950 | 10960 | 10970 | 10950 | 1291 |
| 241 | 20241212 | 145400 | 3613536080 | 10970 | 10970 | 11000 | 10960 | 3897 |
| 242 | 20241212 | 145300 | 3570779120 | 10970 | 10960 | 11000 | 10940 | 2203 |
| 243 | 20241212 | 145200 | 3546615610 | 10960 | 10860 | 10980 | 10860 | 5294 |
| 244 | 20241212 | 145100 | 3488717950 | 10860 | 10890 | 10920 | 10830 | 1857 |
| 245 | 20241212 | 145000 | 3468512920 | 10890 | 10830 | 10900 | 10830 | 1587 |
| 246 | 20241212 | 144900 | 3451274030 | 10830 | 10840 | 10890 | 10830 | 847 |
| 247 | 20241212 | 144800 | 3442088270 | 10830 | 10880 | 10900 | 10830 | 1684 |
| 248 | 20241212 | 144700 | 3423800420 | 10880 | 10820 | 10880 | 10820 | 1046 |
| 249 | 20241212 | 144600 | 3412469100 | 10860 | 10820 | 10870 | 10820 | 1117 |
| 250 | 20241212 | 144500 | 3400357010 | 10820 | 10860 | 10890 | 10820 | 904 |
| 251 | 20241212 | 144400 | 3390565510 | 10820 | 10870 | 10880 | 10820 | 903 |
| 252 | 20241212 | 144300 | 3380752730 | 10870 | 10820 | 10870 | 10810 | 969 |
| 253 | 20241212 | 144200 | 3370233910 | 10810 | 10850 | 10870 | 10810 | 1197 |
| 254 | 20241212 | 144100 | 3357264930 | 10850 | 10790 | 10850 | 10790 | 637 |
| 255 | 20241212 | 144000 | 3350368490 | 10790 | 10800 | 10850 | 10790 | 991 |
| 256 | 20241212 | 143900 | 3339665570 | 10800 | 10850 | 10860 | 10790 | 1371 |
| 257 | 20241212 | 143800 | 3324830370 | 10850 | 10820 | 10850 | 10790 | 423 |
| 258 | 20241212 | 143700 | 3320257510 | 10820 | 10830 | 10840 | 10820 | 1064 |
| 259 | 20241212 | 143600 | 3308737730 | 10830 | 10800 | 10850 | 10790 | 982 |
| 260 | 20241212 | 143500 | 3298132320 | 10790 | 10830 | 10850 | 10790 | 1038 |
| 261 | 20241212 | 143400 | 3286901870 | 10830 | 10840 | 10840 | 10790 | 884 |
| 262 | 20241212 | 143300 | 3277347000 | 10790 | 10840 | 10900 | 10790 | 1814 |
| 263 | 20241212 | 143200 | 3257677850 | 10840 | 10790 | 10900 | 10790 | 1842 |
| 264 | 20241212 | 143100 | 3237665400 | 10790 | 10830 | 10830 | 10790 | 778 |
| 265 | 20241212 | 143000 | 3229267170 | 10790 | 10800 | 10830 | 10790 | 1178 |
| 266 | 20241212 | 142900 | 3216543390 | 10820 | 10820 | 10830 | 10800 | 1512 |
| 267 | 20241212 | 142800 | 3200195620 | 10830 | 10810 | 10860 | 10800 | 618 |
| 268 | 20241212 | 142700 | 3193514250 | 10810 | 10840 | 10890 | 10800 | 1079 |
| 269 | 20241212 | 142600 | 3181837840 | 10840 | 10790 | 10840 | 10790 | 1185 |
| 270 | 20241212 | 142500 | 3169038660 | 10790 | 10820 | 10870 | 10790 | 1352 |
| 271 | 20241212 | 142400 | 3154414000 | 10820 | 10810 | 10860 | 10800 | 1525 |
| 272 | 20241212 | 142300 | 3137934780 | 10810 | 10820 | 10860 | 10800 | 896 |
| 273 | 20241212 | 142200 | 3128246280 | 10830 | 10840 | 10850 | 10800 | 1148 |
| 274 | 20241212 | 142100 | 3115827790 | 10850 | 10830 | 10880 | 10800 | 1078 |
| 275 | 20241212 | 142000 | 3104165480 | 10830 | 10800 | 10840 | 10800 | 948 |
| 276 | 20241212 | 141900 | 3093920380 | 10800 | 10800 | 10840 | 10800 | 742 |
| 277 | 20241212 | 141800 | 3085903040 | 10820 | 10780 | 10880 | 10780 | 858 |
| 278 | 20241212 | 141700 | 3076619310 | 10790 | 10820 | 10820 | 10780 | 1095 |
| 279 | 20241212 | 141600 | 3064808220 | 10810 | 10820 | 10830 | 10810 | 836 |
| 280 | 20241212 | 141500 | 3055765070 | 10810 | 10790 | 10890 | 10780 | 1070 |
| 281 | 20241212 | 141400 | 3044201860 | 10790 | 10820 | 10850 | 10790 | 1075 |
| 282 | 20241212 | 141300 | 3032588440 | 10820 | 10850 | 10850 | 10780 | 793 |
| 283 | 20241212 | 141200 | 3024019000 | 10820 | 10790 | 10850 | 10790 | 992 |
| 284 | 20241212 | 141100 | 3013300840 | 10790 | 10810 | 10870 | 10790 | 1091 |
| 285 | 20241212 | 141000 | 3001508160 | 10810 | 10790 | 10820 | 10780 | 691 |
| 286 | 20241212 | 140900 | 2994048970 | 10830 | 10860 | 10910 | 10800 | 1031 |
| 287 | 20241212 | 140800 | 2982894100 | 10840 | 10860 | 10910 | 10840 | 1203 |
| 288 | 20241212 | 140700 | 2969832710 | 10860 | 10880 | 10880 | 10850 | 714 |
| 289 | 20241212 | 140600 | 2962076090 | 10870 | 10880 | 10900 | 10860 | 1604 |
| 290 | 20241212 | 140500 | 2944618990 | 10860 | 10810 | 10860 | 10790 | 2872 |
| 291 | 20241212 | 140400 | 2913521660 | 10810 | 10780 | 10820 | 10780 | 1252 |
| 292 | 20241212 | 140300 | 2899982730 | 10800 | 10780 | 10820 | 10780 | 3313 |
| 293 | 20241212 | 140200 | 2864196410 | 10780 | 10780 | 10790 | 10770 | 622 |
| 294 | 20241212 | 140100 | 2857491870 | 10780 | 10790 | 10800 | 10780 | 1089 |
| 295 | 20241212 | 140000 | 2845744900 | 10780 | 10790 | 10800 | 10780 | 705 |
| 296 | 20241212 | 135900 | 2838142210 | 10780 | 10760 | 10790 | 10760 | 527 |
| 297 | 20241212 | 135800 | 2832466410 | 10760 | 10750 | 10790 | 10750 | 1778 |
| 298 | 20241212 | 135700 | 2813304000 | 10770 | 10750 | 10770 | 10750 | 988 |
| 299 | 20241212 | 135600 | 2802673630 | 10750 | 10760 | 10770 | 10740 | 772 |
| 300 | 20241212 | 135500 | 2794375330 | 10770 | 10770 | 10780 | 10740 | 664 |
| 301 | 20241212 | 135400 | 2787227330 | 10770 | 10760 | 10780 | 10740 | 1256 |
| 302 | 20241212 | 135300 | 2773718810 | 10770 | 10750 | 10770 | 10750 | 889 |
| 303 | 20241212 | 135200 | 2764156640 | 10750 | 10760 | 10780 | 10750 | 1140 |
| 304 | 20241212 | 135100 | 2751887790 | 10760 | 10750 | 10770 | 10750 | 958 |
| 305 | 20241212 | 135000 | 2741582740 | 10750 | 10770 | 10770 | 10750 | 691 |
| 306 | 20241212 | 134900 | 2734147640 | 10760 | 10750 | 10760 | 10730 | 1085 |
| 307 | 20241212 | 134800 | 2722492340 | 10750 | 10750 | 10750 | 10740 | 404 |
| 308 | 20241212 | 134700 | 2718150400 | 10750 | 10750 | 10760 | 10740 | 647 |
| 309 | 20241212 | 134600 | 2711193450 | 10760 | 10740 | 10760 | 10720 | 1213 |
| 310 | 20241212 | 134500 | 2698166170 | 10730 | 10730 | 10750 | 10720 | 955 |
| 311 | 20241212 | 134400 | 2687914670 | 10730 | 10720 | 10750 | 10720 | 1219 |
| 312 | 20241212 | 134300 | 2674832890 | 10720 | 10730 | 10740 | 10720 | 566 |
| 313 | 20241212 | 134200 | 2668761830 | 10740 | 10740 | 10740 | 10720 | 864 |
| 314 | 20241212 | 134100 | 2659490180 | 10740 | 10740 | 10760 | 10730 | 949 |
| 315 | 20241212 | 134000 | 2649298960 | 10760 | 10730 | 10760 | 10720 | 1959 |
| 316 | 20241212 | 133900 | 2628271880 | 10730 | 10750 | 10750 | 10730 | 1478 |
| 317 | 20241212 | 133800 | 2612404940 | 10750 | 10770 | 10770 | 10730 | 3300 |
| 318 | 20241212 | 133700 | 2576938290 | 10770 | 10780 | 10790 | 10750 | 7486 |
| 319 | 20241212 | 133600 | 2496362470 | 10790 | 10790 | 10790 | 10770 | 796 |
| 320 | 20241212 | 133500 | 2487780480 | 10790 | 10780 | 10800 | 10770 | 932 |
| 321 | 20241212 | 133400 | 2477729440 | 10780 | 10820 | 10820 | 10780 | 1570 |
| 322 | 20241212 | 133300 | 2460798010 | 10820 | 10780 | 10820 | 10780 | 617 |
| 323 | 20241212 | 133200 | 2454133010 | 10780 | 10820 | 10830 | 10780 | 4214 |
| 324 | 20241212 | 133100 | 2408605590 | 10820 | 10810 | 10830 | 10800 | 3314 |
| 325 | 20241212 | 133000 | 2372776950 | 10810 | 10820 | 10820 | 10810 | 1245 |
| 326 | 20241212 | 132900 | 2359313700 | 10820 | 10840 | 10850 | 10820 | 3853 |
| 327 | 20241212 | 132800 | 2317587190 | 10840 | 10840 | 10840 | 10820 | 4481 |
| 328 | 20241212 | 132700 | 2269050670 | 10830 | 10850 | 10850 | 10830 | 1405 |
| 329 | 20241212 | 132600 | 2253820430 | 10860 | 10840 | 10870 | 10840 | 800 |
| 330 | 20241212 | 132500 | 2245134840 | 10840 | 10830 | 10840 | 10830 | 801 |
| 331 | 20241212 | 132400 | 2236455320 | 10830 | 10830 | 10840 | 10820 | 658 |
| 332 | 20241212 | 132300 | 2229330890 | 10820 | 10820 | 10830 | 10820 | 248 |
| 333 | 20241212 | 132200 | 2226647280 | 10820 | 10830 | 10840 | 10820 | 280 |
| 334 | 20241212 | 132100 | 2223615270 | 10830 | 10820 | 10840 | 10820 | 623 |
| 335 | 20241212 | 132000 | 2216871830 | 10830 | 10830 | 10840 | 10820 | 428 |
| 336 | 20241212 | 131900 | 2212238630 | 10830 | 10850 | 10850 | 10820 | 1215 |
| 337 | 20241212 | 131800 | 2199078860 | 10850 | 10870 | 10870 | 10850 | 1569 |
| 338 | 20241212 | 131700 | 2182029680 | 10870 | 10900 | 10900 | 10870 | 1802 |
| 339 | 20241212 | 131600 | 2162403920 | 10900 | 10910 | 10920 | 10900 | 305 |
| 340 | 20241212 | 131500 | 2159078360 | 10920 | 10920 | 10930 | 10920 | 924 |
| 341 | 20241212 | 131400 | 2148988230 | 10920 | 10930 | 10930 | 10910 | 2141 |
| 342 | 20241212 | 131300 | 2125608870 | 10910 | 10940 | 10940 | 10910 | 974 |
| 343 | 20241212 | 131200 | 2114970050 | 10910 | 10920 | 10930 | 10910 | 1077 |
| 344 | 20241212 | 131100 | 2103212020 | 10910 | 10940 | 10940 | 10910 | 1824 |
| 345 | 20241212 | 131000 | 2083298880 | 10940 | 10930 | 10940 | 10910 | 485 |
| 346 | 20241212 | 130900 | 2078001430 | 10930 | 10910 | 10960 | 10910 | 537 |
| 347 | 20241212 | 130800 | 2072135220 | 10920 | 10920 | 10920 | 10910 | 251 |
| 348 | 20241212 | 130700 | 2069396630 | 10920 | 10920 | 10950 | 10900 | 500 |
| 349 | 20241212 | 130600 | 2063935590 | 10920 | 10950 | 10950 | 10900 | 315 |
| 350 | 20241212 | 130500 | 2060495240 | 10950 | 10920 | 10950 | 10890 | 1140 |
| 351 | 20241212 | 130400 | 2048057910 | 10940 | 10950 | 10950 | 10910 | 394 |
| 352 | 20241212 | 130300 | 2043753250 | 10950 | 10940 | 10950 | 10900 | 824 |
| 353 | 20241212 | 130200 | 2034751540 | 10900 | 10900 | 10950 | 10900 | 406 |
| 354 | 20241212 | 130100 | 2030323240 | 10910 | 10900 | 10910 | 10900 | 274 |
| 355 | 20241212 | 130000 | 2027334420 | 10950 | 10910 | 10950 | 10900 | 876 |
| 356 | 20241212 | 125900 | 2017781390 | 10910 | 10940 | 10950 | 10910 | 1277 |
| 357 | 20241212 | 125800 | 2003818180 | 10950 | 10930 | 10950 | 10910 | 314 |
| 358 | 20241212 | 125700 | 2000385990 | 10950 | 10960 | 10960 | 10920 | 394 |
| 359 | 20241212 | 125600 | 1996077600 | 10960 | 10940 | 10960 | 10940 | 323 |
| 360 | 20241212 | 125500 | 1992538790 | 10950 | 10990 | 11000 | 10950 | 200 |
| 361 | 20241212 | 125400 | 1990344230 | 10990 | 10990 | 11000 | 10960 | 558 |
| 362 | 20241212 | 125300 | 1984220430 | 10990 | 10960 | 11000 | 10950 | 677 |
| 363 | 20241212 | 125200 | 1976792930 | 10960 | 10960 | 11000 | 10950 | 717 |
| 364 | 20241212 | 125100 | 1968933970 | 10960 | 10990 | 11000 | 10940 | 466 |
| 365 | 20241212 | 125000 | 1963822960 | 10950 | 10920 | 11000 | 10920 | 542 |
| 366 | 20241212 | 124900 | 1957881600 | 11000 | 10920 | 11000 | 10920 | 275 |
| 367 | 20241212 | 124800 | 1954874410 | 10930 | 10930 | 11000 | 10930 | 310 |
| 368 | 20241212 | 124700 | 1951478730 | 10970 | 10930 | 11000 | 10930 | 345 |
| 369 | 20241212 | 124600 | 1947698620 | 10930 | 10940 | 11000 | 10930 | 248 |
| 370 | 20241212 | 124500 | 1944985830 | 11000 | 10940 | 11000 | 10930 | 234 |
| 371 | 20241212 | 124400 | 1942425780 | 10930 | 11000 | 11000 | 10930 | 212 |
| 372 | 20241212 | 124300 | 1940097320 | 11000 | 10930 | 11000 | 10930 | 65 |
| 373 | 20241212 | 124200 | 1939385960 | 10930 | 10940 | 11000 | 10920 | 313 |
| 374 | 20241212 | 124100 | 1935961920 | 11000 | 10930 | 11000 | 10920 | 553 |
| 375 | 20241212 | 124000 | 1929910510 | 11000 | 10970 | 11000 | 10920 | 489 |
| 376 | 20241212 | 123900 | 1924560950 | 11000 | 10950 | 11000 | 10920 | 663 |
| 377 | 20241212 | 123800 | 1917285270 | 10950 | 10930 | 10990 | 10920 | 609 |
| 378 | 20241212 | 123700 | 1910617270 | 10970 | 10930 | 10980 | 10920 | 171 |
| 379 | 20241212 | 123600 | 1908748580 | 10930 | 10950 | 11000 | 10930 | 238 |
| 380 | 20241212 | 123500 | 1906145550 | 10950 | 10980 | 10990 | 10930 | 167 |
| 381 | 20241212 | 123400 | 1904317760 | 10930 | 10940 | 10950 | 10930 | 197 |
| 382 | 20241212 | 123300 | 1902162100 | 10940 | 10930 | 11000 | 10930 | 50 |
| 383 | 20241212 | 123200 | 1901614360 | 11010 | 10950 | 11010 | 10940 | 255 |
| 384 | 20241212 | 123100 | 1898821520 | 10940 | 10950 | 10950 | 10940 | 145 |
| 385 | 20241212 | 123000 | 1897234030 | 10950 | 10960 | 10980 | 10950 | 194 |
| 386 | 20241212 | 122900 | 1895109010 | 10960 | 10950 | 10960 | 10950 | 240 |
| 387 | 20241212 | 122800 | 1892480190 | 10950 | 10960 | 10970 | 10950 | 169 |
| 388 | 20241212 | 122700 | 1890627720 | 10980 | 10940 | 10990 | 10940 | 83 |
| 389 | 20241212 | 122600 | 1889718410 | 10940 | 10940 | 10980 | 10930 | 898 |
| 390 | 20241212 | 122500 | 1879874740 | 10940 | 10970 | 10970 | 10940 | 297 |
| 391 | 20241212 | 122400 | 1876619300 | 10970 | 11020 | 11020 | 10970 | 21 |
| 392 | 20241212 | 122300 | 1876388090 | 10970 | 10970 | 11010 | 10970 | 565 |
| 393 | 20241212 | 122200 | 1870185460 | 10970 | 10960 | 10980 | 10960 | 14 |
| 394 | 20241212 | 122100 | 1870031900 | 10960 | 11010 | 11010 | 10960 | 126 |
| 395 | 20241212 | 122000 | 1868649610 | 10970 | 10960 | 10990 | 10960 | 419 |
| 396 | 20241212 | 121900 | 1864054630 | 10960 | 10980 | 11010 | 10960 | 192 |
| 397 | 20241212 | 121800 | 1861948900 | 10970 | 10960 | 10970 | 10960 | 101 |
| 398 | 20241212 | 121700 | 1860841790 | 10960 | 10940 | 11020 | 10920 | 764 |
| 399 | 20241212 | 121600 | 1852480410 | 10940 | 10940 | 10970 | 10930 | 772 |
| 400 | 20241212 | 121500 | 1844037090 | 10980 | 10940 | 10980 | 10940 | 280 |
| 401 | 20241212 | 121400 | 1840972000 | 10940 | 10940 | 10980 | 10930 | 692 |
| 402 | 20241212 | 121300 | 1833405150 | 10930 | 10940 | 10970 | 10930 | 665 |
| 403 | 20241212 | 121200 | 1826133760 | 10940 | 10960 | 10960 | 10940 | 233 |
| 404 | 20241212 | 121100 | 1823582400 | 11000 | 10950 | 11000 | 10950 | 161 |
| 405 | 20241212 | 121000 | 1821817140 | 10970 | 10980 | 11010 | 10970 | 110 |
| 406 | 20241212 | 120900 | 1820610150 | 10970 | 11020 | 11020 | 10970 | 293 |
| 407 | 20241212 | 120800 | 1817393940 | 11020 | 10990 | 11030 | 10970 | 704 |
| 408 | 20241212 | 120700 | 1809631760 | 10990 | 11010 | 11040 | 10990 | 325 |
| 409 | 20241212 | 120600 | 1806057600 | 11010 | 11000 | 11040 | 10990 | 1546 |
| 410 | 20241212 | 120500 | 1789050340 | 11030 | 11040 | 11040 | 10970 | 717 |
| 411 | 20241212 | 120400 | 1781138490 | 11040 | 11000 | 11100 | 10960 | 2289 |
| 412 | 20241212 | 120300 | 1755862470 | 11000 | 10990 | 11000 | 10950 | 1180 |
| 413 | 20241212 | 120200 | 1742891820 | 10950 | 11000 | 11000 | 10940 | 408 |
| 414 | 20241212 | 120100 | 1738425220 | 11000 | 10940 | 11000 | 10940 | 783 |
| 415 | 20241212 | 120000 | 1729827780 | 10950 | 10990 | 11000 | 10930 | 577 |
| 416 | 20241212 | 115900 | 1723495470 | 10980 | 10990 | 11000 | 10930 | 698 |
| 417 | 20241212 | 115800 | 1715850050 | 10990 | 10930 | 10990 | 10920 | 635 |
| 418 | 20241212 | 115700 | 1708895590 | 10980 | 10980 | 10980 | 10930 | 225 |
| 419 | 20241212 | 115600 | 1706431580 | 10930 | 10920 | 10980 | 10920 | 205 |
| 420 | 20241212 | 115500 | 1704191740 | 10920 | 10920 | 10970 | 10910 | 325 |
| 421 | 20241212 | 115400 | 1700634630 | 10920 | 10920 | 10960 | 10910 | 323 |
| 422 | 20241212 | 115300 | 1697106640 | 10960 | 10920 | 10980 | 10920 | 289 |
| 423 | 20241212 | 115200 | 1693949430 | 10980 | 10930 | 10980 | 10920 | 145 |
| 424 | 20241212 | 115100 | 1692363690 | 10970 | 10990 | 10990 | 10940 | 1059 |
| 425 | 20241212 | 115000 | 1680751240 | 10970 | 10950 | 10990 | 10930 | 1840 |
| 426 | 20241212 | 114900 | 1660598850 | 10950 | 10950 | 10950 | 10920 | 226 |
| 427 | 20241212 | 114800 | 1658129820 | 10950 | 11000 | 11000 | 10930 | 469 |
| 428 | 20241212 | 114700 | 1652980830 | 11000 | 10960 | 11010 | 10950 | 1471 |
| 429 | 20241212 | 114600 | 1636821750 | 11000 | 11000 | 11010 | 10950 | 1249 |
| 430 | 20241212 | 114500 | 1623105250 | 11010 | 11000 | 11010 | 10960 | 600 |
| 431 | 20241212 | 114400 | 1616506460 | 11000 | 10960 | 11000 | 10960 | 795 |
| 432 | 20241212 | 114300 | 1607779180 | 10960 | 10910 | 10960 | 10900 | 689 |
| 433 | 20241212 | 114200 | 1600236140 | 10900 | 10950 | 10950 | 10890 | 651 |
| 434 | 20241212 | 114100 | 1593122950 | 10950 | 10950 | 10950 | 10890 | 1338 |
| 435 | 20241212 | 114000 | 1578507270 | 10950 | 10910 | 10950 | 10900 | 88 |
| 436 | 20241212 | 113900 | 1577546820 | 10910 | 10930 | 10950 | 10910 | 656 |
| 437 | 20241212 | 113800 | 1570379720 | 10930 | 10910 | 10930 | 10900 | 305 |
| 438 | 20241212 | 113700 | 1567053240 | 10920 | 10900 | 10920 | 10900 | 278 |
| 439 | 20241212 | 113600 | 1564022500 | 10910 | 10910 | 10920 | 10900 | 593 |
| 440 | 20241212 | 113500 | 1557553480 | 10910 | 10910 | 10910 | 10910 | 194 |
| 441 | 20241212 | 113400 | 1555436940 | 10950 | 10880 | 10950 | 10880 | 1794 |
| 442 | 20241212 | 113300 | 1535843740 | 10910 | 10870 | 10920 | 10870 | 336 |
| 443 | 20241212 | 113200 | 1532182870 | 10910 | 10870 | 10910 | 10810 | 620 |
| 444 | 20241212 | 113100 | 1525443770 | 10810 | 10800 | 10870 | 10800 | 333 |
| 445 | 20241212 | 113000 | 1521842310 | 10840 | 10780 | 10840 | 10780 | 371 |
| 446 | 20241212 | 112900 | 1517834070 | 10790 | 10780 | 10840 | 10780 | 1051 |
| 447 | 20241212 | 112800 | 1506496840 | 10810 | 10800 | 10840 | 10780 | 1433 |
| 448 | 20241212 | 112700 | 1491021500 | 10780 | 10760 | 10810 | 10760 | 1172 |
| 449 | 20241212 | 112600 | 1478382270 | 10760 | 10770 | 10800 | 10750 | 771 |
| 450 | 20241212 | 112500 | 1470080440 | 10750 | 10770 | 10770 | 10750 | 657 |
| 451 | 20241212 | 112400 | 1463014050 | 10760 | 10750 | 10810 | 10750 | 944 |
| 452 | 20241212 | 112300 | 1452859670 | 10750 | 10770 | 10770 | 10750 | 513 |
| 453 | 20241212 | 112200 | 1447340790 | 10770 | 10770 | 10840 | 10770 | 801 |
| 454 | 20241212 | 112100 | 1438709750 | 10780 | 10800 | 10800 | 10760 | 554 |
| 455 | 20241212 | 112000 | 1432740760 | 10790 | 10790 | 10840 | 10750 | 1838 |
| 456 | 20241212 | 111900 | 1412924410 | 10790 | 10810 | 10830 | 10790 | 2991 |
| 457 | 20241212 | 111800 | 1380605300 | 10810 | 10820 | 10820 | 10810 | 1040 |
| 458 | 20241212 | 111700 | 1369355850 | 10830 | 10830 | 10840 | 10820 | 1822 |
| 459 | 20241212 | 111600 | 1349628050 | 10830 | 10840 | 10870 | 10830 | 779 |
| 460 | 20241212 | 111500 | 1341185520 | 10840 | 10850 | 10860 | 10840 | 2320 |
| 461 | 20241212 | 111400 | 1316018180 | 10850 | 10870 | 10870 | 10850 | 2394 |
| 462 | 20241212 | 111300 | 1290011630 | 10870 | 10890 | 10890 | 10870 | 649 |
| 463 | 20241212 | 111200 | 1282955970 | 10880 | 10870 | 10920 | 10870 | 611 |
| 464 | 20241212 | 111100 | 1276302120 | 10920 | 10870 | 10930 | 10870 | 846 |
| 465 | 20241212 | 111000 | 1267099140 | 10870 | 10870 | 10880 | 10870 | 621 |
| 466 | 20241212 | 110900 | 1260348620 | 10870 | 10880 | 10910 | 10870 | 1018 |
| 467 | 20241212 | 110800 | 1249266130 | 10880 | 10880 | 10910 | 10880 | 852 |
| 468 | 20241212 | 110700 | 1239995520 | 10880 | 10890 | 10910 | 10880 | 897 |
| 469 | 20241212 | 110600 | 1230231090 | 10890 | 10890 | 10900 | 10890 | 581 |
| 470 | 20241212 | 110500 | 1223903990 | 10890 | 10890 | 10920 | 10880 | 771 |
| 471 | 20241212 | 110400 | 1215509340 | 10890 | 10890 | 10910 | 10880 | 799 |
| 472 | 20241212 | 110300 | 1206809570 | 10880 | 10880 | 10930 | 10870 | 1775 |
| 473 | 20241212 | 110200 | 1187496010 | 10880 | 10900 | 10930 | 10880 | 934 |
| 474 | 20241212 | 110100 | 1177320920 | 10900 | 10900 | 10990 | 10900 | 2302 |
| 475 | 20241212 | 110000 | 1152131200 | 10910 | 10900 | 10930 | 10890 | 851 |
| 476 | 20241212 | 105900 | 1142862230 | 10890 | 10920 | 10930 | 10890 | 8269 |
| 477 | 20241212 | 105800 | 1052649770 | 10920 | 10950 | 10950 | 10920 | 2937 |
| 478 | 20241212 | 105700 | 1020543540 | 10960 | 10950 | 10960 | 10950 | 701 |
| 479 | 20241212 | 105600 | 1012867490 | 10960 | 10960 | 10980 | 10950 | 1423 |
| 480 | 20241212 | 105500 | 997278270 | 10960 | 10980 | 10990 | 10950 | 686 |
| 481 | 20241212 | 105400 | 989762010 | 10980 | 10960 | 10990 | 10950 | 805 |
| 482 | 20241212 | 105300 | 980941450 | 10960 | 10950 | 10980 | 10950 | 912 |
| 483 | 20241212 | 105200 | 970952620 | 10960 | 10950 | 11020 | 10950 | 763 |
| 484 | 20241212 | 105100 | 962592680 | 10950 | 11000 | 11020 | 10950 | 874 |
| 485 | 20241212 | 105000 | 953011300 | 11010 | 11010 | 11010 | 10950 | 745 |
| 486 | 20241212 | 104900 | 944840250 | 11010 | 10980 | 11010 | 10940 | 1228 |
| 487 | 20241212 | 104800 | 931371270 | 10980 | 10950 | 10990 | 10940 | 1211 |
| 488 | 20241212 | 104700 | 918108020 | 10990 | 10980 | 11000 | 10950 | 1204 |
| 489 | 20241212 | 104600 | 904900070 | 10980 | 10950 | 10990 | 10940 | 546 |
| 490 | 20241212 | 104500 | 898919210 | 10950 | 10930 | 11100 | 10930 | 2987 |
| 491 | 20241212 | 104400 | 865898620 | 10980 | 10980 | 10980 | 10930 | 760 |
| 492 | 20241212 | 104300 | 857580870 | 10930 | 10950 | 10980 | 10930 | 819 |
| 493 | 20241212 | 104200 | 848623620 | 10940 | 10950 | 11000 | 10930 | 493 |
| 494 | 20241212 | 104100 | 843229970 | 11000 | 10980 | 11000 | 10930 | 733 |
| 495 | 20241212 | 104000 | 835207040 | 10980 | 10970 | 10980 | 10930 | 1066 |
| 496 | 20241212 | 103900 | 823546580 | 10970 | 10970 | 10980 | 10930 | 473 |
| 497 | 20241212 | 103800 | 818373230 | 10970 | 10970 | 10990 | 10930 | 1011 |
| 498 | 20241212 | 103700 | 807305270 | 10930 | 10950 | 10980 | 10930 | 763 |
| 499 | 20241212 | 103600 | 798960600 | 10930 | 10990 | 11000 | 10930 | 793 |
| 500 | 20241212 | 103500 | 790276850 | 10950 | 10950 | 10990 | 10940 | 1051 |
| 501 | 20241212 | 103400 | 778755980 | 10950 | 10940 | 11000 | 10940 | 775 |
| 502 | 20241212 | 103300 | 770269210 | 10950 | 10950 | 10960 | 10940 | 1843 |
| 503 | 20241212 | 103200 | 750077990 | 10950 | 10940 | 10960 | 10930 | 978 |
| 504 | 20241212 | 103100 | 739375670 | 10940 | 10940 | 10970 | 10940 | 523 |
| 505 | 20241212 | 103000 | 733653340 | 10940 | 10940 | 11010 | 10940 | 744 |
| 506 | 20241212 | 102900 | 725489110 | 10930 | 10950 | 10970 | 10930 | 1197 |
| 507 | 20241212 | 102800 | 712386420 | 11030 | 10950 | 11030 | 10930 | 775 |
| 508 | 20241212 | 102700 | 703905530 | 10940 | 10950 | 10990 | 10940 | 685 |
| 509 | 20241212 | 102600 | 696405040 | 10950 | 10990 | 11000 | 10950 | 394 |
| 510 | 20241212 | 102500 | 692085730 | 10990 | 10960 | 10990 | 10960 | 551 |
| 511 | 20241212 | 102400 | 686042640 | 10970 | 10960 | 11020 | 10960 | 678 |
| 512 | 20241212 | 102300 | 678603430 | 10950 | 11030 | 11030 | 10950 | 731 |
| 513 | 20241212 | 102200 | 670572540 | 11030 | 10960 | 11030 | 10940 | 1064 |
| 514 | 20241212 | 102100 | 658891510 | 10960 | 11000 | 11010 | 10960 | 814 |
| 515 | 20241212 | 102000 | 649958990 | 11010 | 10970 | 11010 | 10970 | 839 |
| 516 | 20241212 | 101900 | 640749760 | 10990 | 10960 | 10990 | 10960 | 403 |
| 517 | 20241212 | 101800 | 636331900 | 10960 | 11000 | 11000 | 10960 | 478 |
| 518 | 20241212 | 101700 | 631091670 | 10960 | 11010 | 11020 | 10960 | 3048 |
| 519 | 20241212 | 101600 | 597581790 | 11010 | 11020 | 11030 | 11010 | 476 |
| 520 | 20241212 | 101500 | 592339570 | 11010 | 11040 | 11040 | 11010 | 579 |
| 521 | 20241212 | 101400 | 585960410 | 11040 | 11030 | 11040 | 11010 | 514 |
| 522 | 20241212 | 101300 | 580294910 | 11040 | 11040 | 11040 | 11030 | 368 |
| 523 | 20241212 | 101200 | 576234300 | 11040 | 11040 | 11050 | 11040 | 463 |
| 524 | 20241212 | 101100 | 571122710 | 11040 | 11060 | 11070 | 11040 | 597 |
| 525 | 20241212 | 101000 | 564525240 | 11060 | 11090 | 11110 | 11060 | 1210 |
| 526 | 20241212 | 100900 | 551120190 | 11100 | 11120 | 11120 | 11100 | 2331 |
| 527 | 20241212 | 100800 | 525236000 | 11170 | 11130 | 11170 | 11120 | 385 |
| 528 | 20241212 | 100700 | 520954170 | 11130 | 11130 | 11230 | 11130 | 504 |
| 529 | 20241212 | 100600 | 515334770 | 11130 | 11150 | 11180 | 11130 | 419 |
| 530 | 20241212 | 100500 | 510660420 | 11130 | 11140 | 11150 | 11130 | 1184 |
| 531 | 20241212 | 100400 | 497473410 | 11140 | 11160 | 11170 | 11140 | 149 |
| 532 | 20241212 | 100300 | 495813250 | 11140 | 11140 | 11150 | 11140 | 357 |
| 533 | 20241212 | 100200 | 491836190 | 11180 | 11140 | 11180 | 11140 | 85 |
| 534 | 20241212 | 100100 | 490889210 | 11140 | 11190 | 11200 | 11140 | 787 |
| 535 | 20241212 | 100000 | 482084170 | 11190 | 11160 | 11200 | 11160 | 916 |
| 536 | 20241212 | 095900 | 471846150 | 11160 | 11180 | 11190 | 11130 | 828 |
| 537 | 20241212 | 095800 | 462626440 | 11180 | 11150 | 11180 | 11150 | 83 |
| 538 | 20241212 | 095700 | 461700250 | 11160 | 11160 | 11160 | 11150 | 45 |
| 539 | 20241212 | 095600 | 461198170 | 11190 | 11180 | 11190 | 11130 | 61 |
| 540 | 20241212 | 095500 | 460515710 | 11120 | 11200 | 11200 | 11120 | 33 |
| 541 | 20241212 | 095400 | 460146670 | 11200 | 11110 | 11200 | 11110 | 88 |
| 542 | 20241212 | 095300 | 459162550 | 11190 | 11210 | 11210 | 11110 | 1405 |
| 543 | 20241212 | 095200 | 443528900 | 11210 | 11170 | 11210 | 11140 | 1028 |
| 544 | 20241212 | 095100 | 432007990 | 11100 | 11140 | 11140 | 11100 | 2976 |
| 545 | 20241212 | 095000 | 398934940 | 11140 | 11200 | 11200 | 11140 | 20 |
| 546 | 20241212 | 094900 | 398711420 | 11140 | 11180 | 11180 | 11140 | 152 |
| 547 | 20241212 | 094800 | 397017350 | 11180 | 11170 | 11250 | 11130 | 407 |
| 548 | 20241212 | 094700 | 392475170 | 11180 | 11130 | 11210 | 11130 | 138 |
| 549 | 20241212 | 094600 | 390935560 | 11130 | 11140 | 11140 | 11130 | 711 |
| 550 | 20241212 | 094500 | 383016930 | 11150 | 11150 | 11150 | 11150 | 173 |
| 551 | 20241212 | 094400 | 381087980 | 11150 | 11160 | 11160 | 11150 | 319 |
| 552 | 20241212 | 094300 | 377529620 | 11190 | 11190 | 11200 | 11160 | 169 |
| 553 | 20241212 | 094200 | 375638690 | 11190 | 11200 | 11200 | 11170 | 21 |
| 554 | 20241212 | 094100 | 375403600 | 11200 | 11130 | 11210 | 11130 | 425 |
| 555 | 20241212 | 094000 | 370643800 | 11180 | 11170 | 11180 | 11130 | 220 |
| 556 | 20241212 | 093900 | 368192680 | 11160 | 11120 | 11170 | 11120 | 207 |
| 557 | 20241212 | 093800 | 365888330 | 11110 | 11180 | 11180 | 11110 | 22 |
| 558 | 20241212 | 093700 | 365643360 | 11180 | 11140 | 11190 | 11140 | 937 |
| 559 | 20241212 | 093600 | 355189250 | 11110 | 11150 | 11150 | 11110 | 898 |
| 560 | 20241212 | 093500 | 345189820 | 11150 | 11200 | 11210 | 11140 | 876 |
| 561 | 20241212 | 093400 | 335409820 | 11200 | 11210 | 11210 | 11180 | 664 |
| 562 | 20241212 | 093300 | 327981180 | 11190 | 11220 | 11250 | 11190 | 1161 |
| 563 | 20241212 | 093200 | 314963390 | 11250 | 11230 | 11260 | 11220 | 400 |
| 564 | 20241212 | 093100 | 310467790 | 11240 | 11230 | 11250 | 11230 | 142 |
| 565 | 20241212 | 093000 | 308871810 | 11230 | 11220 | 11250 | 11220 | 185 |
| 566 | 20241212 | 092900 | 306795160 | 11230 | 11230 | 11250 | 11230 | 362 |
| 567 | 20241212 | 092800 | 302727940 | 11240 | 11240 | 11250 | 11220 | 107 |
| 568 | 20241212 | 092700 | 301525260 | 11200 | 11250 | 11260 | 11170 | 2378 |
| 569 | 20241212 | 092600 | 274869550 | 11260 | 11280 | 11280 | 11250 | 22 |
| 570 | 20241212 | 092500 | 274621790 | 11250 | 11260 | 11280 | 11250 | 110 |
| 571 | 20241212 | 092400 | 273383080 | 11260 | 11260 | 11260 | 11250 | 212 |
| 572 | 20241212 | 092300 | 270996970 | 11270 | 11290 | 11290 | 11260 | 934 |
| 573 | 20241212 | 092200 | 260468390 | 11290 | 11290 | 11300 | 11280 | 938 |
| 574 | 20241212 | 092100 | 249881710 | 11300 | 11280 | 11300 | 11280 | 479 |
| 575 | 20241212 | 092000 | 244474390 | 11280 | 11290 | 11290 | 11280 | 692 |
| 576 | 20241212 | 091900 | 236668510 | 11290 | 11340 | 11340 | 11290 | 712 |
| 577 | 20241212 | 091800 | 228611090 | 11340 | 11350 | 11380 | 11340 | 282 |
| 578 | 20241212 | 091700 | 225408350 | 11340 | 11340 | 11370 | 11340 | 29 |
| 579 | 20241212 | 091600 | 225079170 | 11350 | 11370 | 11380 | 11350 | 341 |
| 580 | 20241212 | 091500 | 221206850 | 11350 | 11370 | 11380 | 11350 | 66 |
| 581 | 20241212 | 091400 | 220456440 | 11370 | 11380 | 11380 | 11340 | 5026 |
| 582 | 20241212 | 091300 | 163327600 | 11390 | 11430 | 11430 | 11390 | 1183 |
| 583 | 20241212 | 091200 | 149830740 | 11410 | 11420 | 11430 | 11410 | 374 |
| 584 | 20241212 | 091100 | 145560130 | 11420 | 11410 | 11420 | 11410 | 421 |
| 585 | 20241212 | 091000 | 140756410 | 11410 | 11420 | 11430 | 11410 | 170 |
| 586 | 20241212 | 090900 | 138815980 | 11420 | 11420 | 11440 | 11420 | 163 |
| 587 | 20241212 | 090800 | 136953010 | 11420 | 11420 | 11430 | 11400 | 658 |
| 588 | 20241212 | 090700 | 129444210 | 11420 | 11430 | 11430 | 11400 | 1090 |
| 589 | 20241212 | 090600 | 117010370 | 11450 | 11460 | 11460 | 11430 | 670 |
| 590 | 20241212 | 090500 | 109339210 | 11450 | 11420 | 11450 | 11410 | 1295 |
| 591 | 20241212 | 090400 | 94530580 | 11420 | 11390 | 11440 | 11390 | 1372 |
| 592 | 20241212 | 090300 | 78856290 | 11380 | 11370 | 11420 | 11370 | 801 |
| 593 | 20241212 | 090200 | 69738940 | 11370 | 11340 | 11420 | 11340 | 569 |
| 594 | 20241212 | 090100 | 63243510 | 11330 | 11310 | 11420 | 11310 | 1687 |
| 595 | 20241212 | 090000 | 44083060 | 11310 | 11270 | 11440 | 11270 | 3880 |