29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 185400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 2245 |
| 3 | 20250328 | 185300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20250328 | 185200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20250328 | 185100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20250328 | 185000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20250328 | 184900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20250328 | 184800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20250328 | 184700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20250328 | 184600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20250328 | 184500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20250328 | 184400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20250328 | 184300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20250328 | 184200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20250328 | 184100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20250328 | 184000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20250328 | 183900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20250328 | 183800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20250328 | 183700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20250328 | 183600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20250328 | 183500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20250328 | 183400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20250328 | 183300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20250328 | 183200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20250328 | 183100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20250328 | 183000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20250328 | 182900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20250328 | 182800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20250328 | 182700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20250328 | 182600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20250328 | 182500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20250328 | 182400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 2245 |
| 33 | 20250328 | 182300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20250328 | 182200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20250328 | 182100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20250328 | 182000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20250328 | 181900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20250328 | 181800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20250328 | 181700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20250328 | 181600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20250328 | 181500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20250328 | 181400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20250328 | 181300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20250328 | 181200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20250328 | 181100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20250328 | 181000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20250328 | 180900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20250328 | 180800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20250328 | 180700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20250328 | 180600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20250328 | 180500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20250328 | 180400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20250328 | 180300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20250328 | 180200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20250328 | 180100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20250328 | 180000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20250328 | 175900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20250328 | 175800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20250328 | 175700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20250328 | 175600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20250328 | 175500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20250328 | 175400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 2245 |
| 63 | 20250328 | 175300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20250328 | 175200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20250328 | 175100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20250328 | 175000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20250328 | 174900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20250328 | 174800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20250328 | 174700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20250328 | 174600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20250328 | 174500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20250328 | 174400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20250328 | 174300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20250328 | 174200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20250328 | 174100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20250328 | 174000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20250328 | 173900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20250328 | 173800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20250328 | 173700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20250328 | 173600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20250328 | 173500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20250328 | 173400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20250328 | 173300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20250328 | 173200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20250328 | 173100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20250328 | 173000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20250328 | 172900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20250328 | 172800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20250328 | 172700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20250328 | 172600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20250328 | 172500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20250328 | 172400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 2245 |
| 93 | 20250328 | 172300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20250328 | 172200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20250328 | 172100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20250328 | 172000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20250328 | 171900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20250328 | 171800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20250328 | 171700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20250328 | 171600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20250328 | 171500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20250328 | 171400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20250328 | 171300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20250328 | 171200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20250328 | 171100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20250328 | 171000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20250328 | 170900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20250328 | 170800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20250328 | 170700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20250328 | 170600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20250328 | 170500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20250328 | 170400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20250328 | 170300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20250328 | 170200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20250328 | 170100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20250328 | 170000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20250328 | 165900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20250328 | 165800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20250328 | 165700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20250328 | 165600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20250328 | 165500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20250328 | 165400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 2245 |
| 123 | 20250328 | 165300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20250328 | 165200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20250328 | 165100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20250328 | 165000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20250328 | 164900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20250328 | 164800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20250328 | 164700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20250328 | 164600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20250328 | 164500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20250328 | 164400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20250328 | 164300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20250328 | 164200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20250328 | 164100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20250328 | 164000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20250328 | 163900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20250328 | 163800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20250328 | 163700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20250328 | 163600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20250328 | 163500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20250328 | 163400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20250328 | 163300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20250328 | 163200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20250328 | 163100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20250328 | 163000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20250328 | 162900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20250328 | 162800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20250328 | 162700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20250328 | 162600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20250328 | 162500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20250328 | 162400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 2245 |
| 153 | 20250328 | 162300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20250328 | 162200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20250328 | 162100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20250328 | 162000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20250328 | 161900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20250328 | 161800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20250328 | 161700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20250328 | 161600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20250328 | 161500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20250328 | 161400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20250328 | 161300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20250328 | 161200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20250328 | 161100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20250328 | 161000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20250328 | 160900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20250328 | 160800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20250328 | 160700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20250328 | 160600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20250328 | 160500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20250328 | 160400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20250328 | 160300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20250328 | 160200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20250328 | 160100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20250328 | 160000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20250328 | 155900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20250328 | 155800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20250328 | 155700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20250328 | 155600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20250328 | 155500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20250328 | 155400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 2245 |
| 183 | 20250328 | 155300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20250328 | 155200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20250328 | 155100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20250328 | 155000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20250328 | 154900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20250328 | 154800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20250328 | 154700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20250328 | 154600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20250328 | 154500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20250328 | 154400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20250328 | 154300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20250328 | 154200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20250328 | 154100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20250328 | 154000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20250328 | 153900 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20250328 | 153800 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20250328 | 153700 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20250328 | 153600 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20250328 | 153500 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20250328 | 153400 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20250328 | 153300 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20250328 | 153200 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20250328 | 153100 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20250328 | 153000 | 1365630390 | 8820 | 8820 | 8820 | 8820 | 2245 |
| 207 | 20250328 | 152900 | 1345829490 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20250328 | 152800 | 1345829490 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20250328 | 152700 | 1345829490 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20250328 | 152600 | 1345829490 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20250328 | 152500 | 1345829490 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20250328 | 152400 | 1345829490 | 8820 | 8820 | 8820 | 8820 | 0 |
| 213 | 20250328 | 152300 | 1345829490 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20250328 | 152200 | 1345829490 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20250328 | 152100 | 1345829490 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20250328 | 152000 | 1345829490 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20250328 | 151900 | 1345829490 | 8820 | 8820 | 8830 | 8820 | 495 |
| 218 | 20250328 | 151800 | 1341462040 | 8820 | 8830 | 8830 | 8820 | 1553 |
| 219 | 20250328 | 151700 | 1327763900 | 8830 | 8830 | 8830 | 8820 | 956 |
| 220 | 20250328 | 151600 | 1319325500 | 8830 | 8830 | 8830 | 8830 | 8 |
| 221 | 20250328 | 151500 | 1319254860 | 8820 | 8820 | 8830 | 8820 | 857 |
| 222 | 20250328 | 151400 | 1311695100 | 8820 | 8830 | 8830 | 8820 | 19 |
| 223 | 20250328 | 151300 | 1311527410 | 8830 | 8830 | 8830 | 8825 | 1619 |
| 224 | 20250328 | 151200 | 1297231680 | 8830 | 8825 | 8830 | 8820 | 94 |
| 225 | 20250328 | 151100 | 1296402280 | 8830 | 8830 | 8830 | 8830 | 187 |
| 226 | 20250328 | 151000 | 1294751070 | 8825 | 8820 | 8825 | 8820 | 3 |
| 227 | 20250328 | 150900 | 1294724605 | 8830 | 8820 | 8830 | 8820 | 1415 |
| 228 | 20250328 | 150800 | 1282233795 | 8820 | 8825 | 8825 | 8820 | 119 |
| 229 | 20250328 | 150700 | 1281184190 | 8830 | 8830 | 8830 | 8830 | 116 |
| 230 | 20250328 | 150600 | 1280159910 | 8820 | 8830 | 8830 | 8820 | 2085 |
| 231 | 20250328 | 150500 | 1261751075 | 8830 | 8830 | 8840 | 8830 | 81 |
| 232 | 20250328 | 150400 | 1261035745 | 8830 | 8830 | 8840 | 8830 | 984 |
| 233 | 20250328 | 150300 | 1252346875 | 8840 | 8840 | 8840 | 8840 | 2266 |
| 234 | 20250328 | 150200 | 1232315435 | 8840 | 8850 | 8850 | 8840 | 176 |
| 235 | 20250328 | 150100 | 1230757905 | 8850 | 8860 | 8860 | 8850 | 135 |
| 236 | 20250328 | 150000 | 1229562855 | 8860 | 8860 | 8860 | 8860 | 384 |
| 237 | 20250328 | 145900 | 1226160615 | 8850 | 8860 | 8860 | 8850 | 62 |
| 238 | 20250328 | 145800 | 1225611315 | 8860 | 8850 | 8860 | 8850 | 299 |
| 239 | 20250328 | 145700 | 1222963875 | 8850 | 8850 | 8860 | 8840 | 324 |
| 240 | 20250328 | 145600 | 1220097825 | 8850 | 8850 | 8850 | 8850 | 63 |
| 241 | 20250328 | 145500 | 1219540275 | 8840 | 8840 | 8850 | 8840 | 528 |
| 242 | 20250328 | 145400 | 1214870615 | 8850 | 8850 | 8860 | 8850 | 180 |
| 243 | 20250328 | 145300 | 1213277475 | 8850 | 8850 | 8850 | 8850 | 254 |
| 244 | 20250328 | 145200 | 1211029575 | 8850 | 8850 | 8850 | 8850 | 272 |
| 245 | 20250328 | 145100 | 1208622375 | 8850 | 8850 | 8850 | 8850 | 154 |
| 246 | 20250328 | 145000 | 1207259475 | 8850 | 8850 | 8850 | 8840 | 276 |
| 247 | 20250328 | 144900 | 1204817105 | 8850 | 8850 | 8850 | 8850 | 22 |
| 248 | 20250328 | 144800 | 1204622405 | 8840 | 8850 | 8850 | 8840 | 408 |
| 249 | 20250328 | 144700 | 1201013105 | 8850 | 8850 | 8850 | 8850 | 102 |
| 250 | 20250328 | 144600 | 1200110405 | 8840 | 8850 | 8850 | 8840 | 305 |
| 251 | 20250328 | 144500 | 1197413965 | 8850 | 8850 | 8850 | 8850 | 262 |
| 252 | 20250328 | 144400 | 1195095265 | 8850 | 8850 | 8850 | 8850 | 42 |
| 253 | 20250328 | 144300 | 1194723565 | 8850 | 8850 | 8850 | 8850 | 186 |
| 254 | 20250328 | 144200 | 1193077465 | 8850 | 8850 | 8850 | 8840 | 127 |
| 255 | 20250328 | 144100 | 1191953745 | 8850 | 8850 | 8850 | 8850 | 26 |
| 256 | 20250328 | 144000 | 1191723645 | 8850 | 8850 | 8850 | 8840 | 457 |
| 257 | 20250328 | 143900 | 1187681275 | 8850 | 8850 | 8850 | 8840 | 60 |
| 258 | 20250328 | 143800 | 1187150385 | 8850 | 8850 | 8850 | 8850 | 238 |
| 259 | 20250328 | 143700 | 1185044085 | 8850 | 8850 | 8850 | 8850 | 25 |
| 260 | 20250328 | 143600 | 1184822835 | 8850 | 8840 | 8850 | 8840 | 377 |
| 261 | 20250328 | 143500 | 1181486765 | 8840 | 8840 | 8840 | 8840 | 115 |
| 262 | 20250328 | 143400 | 1180470165 | 8840 | 8840 | 8850 | 8840 | 244 |
| 263 | 20250328 | 143300 | 1178313065 | 8840 | 8840 | 8840 | 8840 | 243 |
| 264 | 20250328 | 143200 | 1176164945 | 8840 | 8840 | 8840 | 8830 | 344 |
| 265 | 20250328 | 143100 | 1173124655 | 8840 | 8850 | 8850 | 8840 | 554 |
| 266 | 20250328 | 143000 | 1168225555 | 8840 | 8850 | 8850 | 8840 | 51 |
| 267 | 20250328 | 142900 | 1167774215 | 8840 | 8850 | 8850 | 8840 | 69 |
| 268 | 20250328 | 142800 | 1167164005 | 8850 | 8830 | 8850 | 8830 | 166 |
| 269 | 20250328 | 142700 | 1165694925 | 8830 | 8840 | 8850 | 8830 | 432 |
| 270 | 20250328 | 142600 | 1161878655 | 8840 | 8840 | 8840 | 8840 | 103 |
| 271 | 20250328 | 142500 | 1160968135 | 8840 | 8840 | 8840 | 8830 | 513 |
| 272 | 20250328 | 142400 | 1156434225 | 8850 | 8840 | 8850 | 8840 | 118 |
| 273 | 20250328 | 142300 | 1155390235 | 8830 | 8840 | 8840 | 8830 | 47 |
| 274 | 20250328 | 142200 | 1154974825 | 8830 | 8850 | 8850 | 8830 | 202 |
| 275 | 20250328 | 142100 | 1153189135 | 8850 | 8850 | 8850 | 8840 | 633 |
| 276 | 20250328 | 142000 | 1147590765 | 8850 | 8850 | 8850 | 8850 | 25 |
| 277 | 20250328 | 141900 | 1147369515 | 8850 | 8850 | 8850 | 8850 | 188 |
| 278 | 20250328 | 141800 | 1145705715 | 8850 | 8850 | 8850 | 8840 | 337 |
| 279 | 20250328 | 141700 | 1142724135 | 8850 | 8850 | 8850 | 8850 | 135 |
| 280 | 20250328 | 141600 | 1141529385 | 8850 | 8850 | 8850 | 8850 | 248 |
| 281 | 20250328 | 141500 | 1139334585 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20250328 | 141400 | 1139334585 | 8840 | 8840 | 8840 | 8840 | 545 |
| 283 | 20250328 | 141300 | 1134516785 | 8840 | 8845 | 8845 | 8840 | 26 |
| 284 | 20250328 | 141200 | 1134286940 | 8840 | 8840 | 8840 | 8840 | 220 |
| 285 | 20250328 | 141100 | 1132342140 | 8840 | 8830 | 8840 | 8830 | 26 |
| 286 | 20250328 | 141000 | 1132112310 | 8840 | 8840 | 8850 | 8840 | 66 |
| 287 | 20250328 | 140900 | 1131528820 | 8840 | 8840 | 8840 | 8840 | 283 |
| 288 | 20250328 | 140800 | 1129027100 | 8840 | 8840 | 8840 | 8840 | 48 |
| 289 | 20250328 | 140700 | 1128602780 | 8840 | 8840 | 8840 | 8840 | 204 |
| 290 | 20250328 | 140600 | 1126799420 | 8840 | 8830 | 8840 | 8830 | 30 |
| 291 | 20250328 | 140500 | 1126534310 | 8835 | 8835 | 8835 | 8835 | 25 |
| 292 | 20250328 | 140400 | 1126313435 | 8840 | 8830 | 8840 | 8830 | 238 |
| 293 | 20250328 | 140300 | 1124209905 | 8840 | 8840 | 8840 | 8840 | 39 |
| 294 | 20250328 | 140200 | 1123865145 | 8840 | 8840 | 8840 | 8840 | 810 |
| 295 | 20250328 | 140100 | 1116704745 | 8840 | 8840 | 8840 | 8840 | 134 |
| 296 | 20250328 | 140000 | 1115520185 | 8840 | 8840 | 8840 | 8840 | 242 |
| 297 | 20250328 | 135900 | 1113380905 | 8840 | 8840 | 8840 | 8830 | 113 |
| 298 | 20250328 | 135800 | 1112382835 | 8840 | 8830 | 8840 | 8830 | 26 |
| 299 | 20250328 | 135700 | 1112153005 | 8840 | 8840 | 8840 | 8830 | 235 |
| 300 | 20250328 | 135600 | 1110075615 | 8840 | 8840 | 8840 | 8840 | 1975 |
| 301 | 20250328 | 135500 | 1092616615 | 8850 | 8850 | 8850 | 8840 | 321 |
| 302 | 20250328 | 135400 | 1089776465 | 8850 | 8850 | 8850 | 8850 | 24 |
| 303 | 20250328 | 135300 | 1089564065 | 8850 | 8850 | 8860 | 8850 | 158 |
| 304 | 20250328 | 135200 | 1088165745 | 8850 | 8850 | 8850 | 8850 | 227 |
| 305 | 20250328 | 135100 | 1086156795 | 8850 | 8850 | 8850 | 8850 | 25 |
| 306 | 20250328 | 135000 | 1085935545 | 8840 | 8860 | 8860 | 8840 | 700 |
| 307 | 20250328 | 134900 | 1079741245 | 8860 | 8870 | 8870 | 8860 | 293 |
| 308 | 20250328 | 134800 | 1077145045 | 8870 | 8870 | 8870 | 8860 | 523 |
| 309 | 20250328 | 134700 | 1072508835 | 8870 | 8870 | 8870 | 8870 | 105 |
| 310 | 20250328 | 134600 | 1071577485 | 8870 | 8860 | 8870 | 8860 | 62 |
| 311 | 20250328 | 134500 | 1071027925 | 8870 | 8860 | 8870 | 8860 | 26 |
| 312 | 20250328 | 134400 | 1070797325 | 8860 | 8860 | 8860 | 8860 | 50 |
| 313 | 20250328 | 134300 | 1070354325 | 8870 | 8860 | 8870 | 8850 | 248 |
| 314 | 20250328 | 134200 | 1068157305 | 8860 | 8860 | 8860 | 8860 | 25 |
| 315 | 20250328 | 134100 | 1067935805 | 8860 | 8860 | 8860 | 8860 | 36 |
| 316 | 20250328 | 134000 | 1067616845 | 8850 | 8860 | 8860 | 8850 | 517 |
| 317 | 20250328 | 133900 | 1063040875 | 8860 | 8860 | 8860 | 8860 | 60 |
| 318 | 20250328 | 133800 | 1062509275 | 8860 | 8860 | 8860 | 8860 | 251 |
| 319 | 20250328 | 133700 | 1060285415 | 8860 | 8860 | 8860 | 8860 | 83 |
| 320 | 20250328 | 133600 | 1059550035 | 8860 | 8860 | 8870 | 8860 | 447 |
| 321 | 20250328 | 133500 | 1055587795 | 8870 | 8870 | 8870 | 8870 | 25 |
| 322 | 20250328 | 133400 | 1055366045 | 8870 | 8870 | 8870 | 8860 | 181 |
| 323 | 20250328 | 133300 | 1053761575 | 8870 | 8870 | 8870 | 8870 | 272 |
| 324 | 20250328 | 133200 | 1051348935 | 8870 | 8870 | 8870 | 8870 | 275 |
| 325 | 20250328 | 133100 | 1048909685 | 8870 | 8870 | 8870 | 8870 | 251 |
| 326 | 20250328 | 133000 | 1046683315 | 8870 | 8870 | 8870 | 8860 | 307 |
| 327 | 20250328 | 132900 | 1043961725 | 8870 | 8870 | 8870 | 8860 | 95 |
| 328 | 20250328 | 132800 | 1043119235 | 8860 | 8860 | 8860 | 8850 | 49 |
| 329 | 20250328 | 132700 | 1042685475 | 8860 | 8870 | 8870 | 8860 | 384 |
| 330 | 20250328 | 132600 | 1039281885 | 8860 | 8860 | 8860 | 8860 | 146 |
| 331 | 20250328 | 132500 | 1037988325 | 8860 | 8860 | 8860 | 8860 | 100 |
| 332 | 20250328 | 132400 | 1037102325 | 8850 | 8850 | 8850 | 8850 | 333 |
| 333 | 20250328 | 132300 | 1034155275 | 8850 | 8850 | 8850 | 8850 | 159 |
| 334 | 20250328 | 132200 | 1032748125 | 8840 | 8840 | 8840 | 8840 | 7 |
| 335 | 20250328 | 132100 | 1032686245 | 8850 | 8850 | 8850 | 8840 | 262 |
| 336 | 20250328 | 132000 | 1030367565 | 8840 | 8840 | 8840 | 8840 | 29 |
| 337 | 20250328 | 131900 | 1030111205 | 8840 | 8850 | 8850 | 8840 | 274 |
| 338 | 20250328 | 131800 | 1027686365 | 8850 | 8850 | 8850 | 8850 | 3 |
| 339 | 20250328 | 131700 | 1027659815 | 8840 | 8840 | 8845 | 8840 | 900 |
| 340 | 20250328 | 131600 | 1019703765 | 8830 | 8830 | 8830 | 8830 | 78 |
| 341 | 20250328 | 131500 | 1019015025 | 8840 | 8850 | 8850 | 8840 | 1029 |
| 342 | 20250328 | 131400 | 1009914955 | 8850 | 8850 | 8850 | 8850 | 232 |
| 343 | 20250328 | 131300 | 1007861755 | 8840 | 8850 | 8850 | 8840 | 466 |
| 344 | 20250328 | 131200 | 1003740575 | 8850 | 8850 | 8850 | 8850 | 323 |
| 345 | 20250328 | 131100 | 1000882025 | 8840 | 8860 | 8860 | 8840 | 671 |
| 346 | 20250328 | 131000 | 994943065 | 8850 | 8850 | 8850 | 8850 | 38 |
| 347 | 20250328 | 130900 | 994606765 | 8860 | 8860 | 8860 | 8860 | 250 |
| 348 | 20250328 | 130800 | 992391765 | 8850 | 8850 | 8850 | 8850 | 100 |
| 349 | 20250328 | 130700 | 991506765 | 8860 | 8860 | 8860 | 8860 | 169 |
| 350 | 20250328 | 130600 | 990009425 | 8860 | 8850 | 8860 | 8850 | 160 |
| 351 | 20250328 | 130500 | 988592565 | 8860 | 8860 | 8860 | 8860 | 302 |
| 352 | 20250328 | 130400 | 985916845 | 8840 | 8850 | 8850 | 8840 | 146 |
| 353 | 20250328 | 130300 | 984625705 | 8860 | 8860 | 8860 | 8860 | 126 |
| 354 | 20250328 | 130200 | 983509345 | 8860 | 8860 | 8870 | 8860 | 250 |
| 355 | 20250328 | 130100 | 981292415 | 8860 | 8870 | 8880 | 8860 | 165 |
| 356 | 20250328 | 130000 | 979829025 | 8870 | 8870 | 8880 | 8870 | 262 |
| 357 | 20250328 | 125900 | 977504825 | 8870 | 8870 | 8870 | 8860 | 152 |
| 358 | 20250328 | 125800 | 976156795 | 8860 | 8860 | 8860 | 8860 | 50 |
| 359 | 20250328 | 125700 | 975713795 | 8870 | 8870 | 8870 | 8870 | 210 |
| 360 | 20250328 | 125600 | 973851095 | 8870 | 8860 | 8870 | 8860 | 118 |
| 361 | 20250328 | 125500 | 972805105 | 8860 | 8850 | 8860 | 8850 | 542 |
| 362 | 20250328 | 125400 | 968005985 | 8850 | 8850 | 8850 | 8850 | 700 |
| 363 | 20250328 | 125300 | 961810985 | 8840 | 8840 | 8850 | 8840 | 917 |
| 364 | 20250328 | 125200 | 953697845 | 8850 | 8850 | 8850 | 8850 | 628 |
| 365 | 20250328 | 125100 | 948140045 | 8860 | 8860 | 8860 | 8860 | 54 |
| 366 | 20250328 | 125000 | 947661605 | 8860 | 8860 | 8860 | 8860 | 258 |
| 367 | 20250328 | 124900 | 945375725 | 8860 | 8870 | 8870 | 8860 | 745 |
| 368 | 20250328 | 124800 | 938774695 | 8870 | 8860 | 8870 | 8860 | 419 |
| 369 | 20250328 | 124700 | 935058465 | 8870 | 8880 | 8880 | 8870 | 447 |
| 370 | 20250328 | 124600 | 931093085 | 8870 | 8880 | 8880 | 8870 | 507 |
| 371 | 20250328 | 124500 | 926594475 | 8890 | 8880 | 8890 | 8850 | 2820 |
| 372 | 20250328 | 124400 | 901585055 | 8890 | 8900 | 8900 | 8890 | 931 |
| 373 | 20250328 | 124300 | 893300085 | 8910 | 8910 | 8910 | 8910 | 213 |
| 374 | 20250328 | 124200 | 891402255 | 8900 | 8905 | 8905 | 8900 | 196 |
| 375 | 20250328 | 124100 | 889657825 | 8910 | 8910 | 8910 | 8910 | 298 |
| 376 | 20250328 | 124000 | 887002645 | 8910 | 8910 | 8910 | 8910 | 25 |
| 377 | 20250328 | 123900 | 886779895 | 8910 | 8910 | 8910 | 8910 | 73 |
| 378 | 20250328 | 123800 | 886129465 | 8910 | 8910 | 8910 | 8910 | 232 |
| 379 | 20250328 | 123700 | 884062345 | 8910 | 8910 | 8910 | 8910 | 326 |
| 380 | 20250328 | 123600 | 881157685 | 8910 | 8905 | 8910 | 8900 | 267 |
| 381 | 20250328 | 123500 | 878778765 | 8910 | 8910 | 8910 | 8910 | 24 |
| 382 | 20250328 | 123400 | 878564925 | 8910 | 8910 | 8910 | 8890 | 312 |
| 383 | 20250328 | 123300 | 875785575 | 8910 | 8920 | 8920 | 8910 | 208 |
| 384 | 20250328 | 123200 | 873932055 | 8920 | 8920 | 8930 | 8920 | 120 |
| 385 | 20250328 | 123100 | 872861645 | 8930 | 8910 | 8930 | 8910 | 328 |
| 386 | 20250328 | 123000 | 869937375 | 8910 | 8910 | 8910 | 8890 | 71 |
| 387 | 20250328 | 122900 | 869305475 | 8900 | 8910 | 8920 | 8900 | 447 |
| 388 | 20250328 | 122800 | 865322965 | 8920 | 8920 | 8920 | 8920 | 25 |
| 389 | 20250328 | 122700 | 865099965 | 8920 | 8920 | 8920 | 8900 | 1697 |
| 390 | 20250328 | 122600 | 849983005 | 8940 | 8920 | 8940 | 8920 | 370 |
| 391 | 20250328 | 122500 | 846678595 | 8930 | 8930 | 8930 | 8930 | 24 |
| 392 | 20250328 | 122400 | 846464275 | 8930 | 8930 | 8930 | 8930 | 459 |
| 393 | 20250328 | 122300 | 842365405 | 8940 | 8930 | 8940 | 8930 | 25 |
| 394 | 20250328 | 122200 | 842141945 | 8930 | 8920 | 8930 | 8920 | 251 |
| 395 | 20250328 | 122100 | 839900535 | 8930 | 8930 | 8930 | 8930 | 30 |
| 396 | 20250328 | 122000 | 839632635 | 8930 | 8930 | 8930 | 8930 | 85 |
| 397 | 20250328 | 121900 | 838873585 | 8930 | 8930 | 8930 | 8930 | 213 |
| 398 | 20250328 | 121800 | 836971495 | 8930 | 8930 | 8930 | 8930 | 280 |
| 399 | 20250328 | 121700 | 834471095 | 8940 | 8920 | 8940 | 8920 | 46 |
| 400 | 20250328 | 121600 | 834060095 | 8930 | 8950 | 8950 | 8930 | 66 |
| 401 | 20250328 | 121500 | 833470675 | 8940 | 8950 | 8950 | 8940 | 85 |
| 402 | 20250328 | 121400 | 832709985 | 8940 | 8940 | 8940 | 8940 | 197 |
| 403 | 20250328 | 121300 | 830948805 | 8940 | 8940 | 8950 | 8940 | 43 |
| 404 | 20250328 | 121200 | 830564355 | 8940 | 8940 | 8940 | 8930 | 387 |
| 405 | 20250328 | 121100 | 827104955 | 8940 | 8945 | 8950 | 8940 | 59 |
| 406 | 20250328 | 121000 | 826577280 | 8950 | 8940 | 8950 | 8940 | 251 |
| 407 | 20250328 | 120900 | 824332600 | 8940 | 8930 | 8940 | 8930 | 62 |
| 408 | 20250328 | 120800 | 823778690 | 8930 | 8940 | 8940 | 8930 | 125 |
| 409 | 20250328 | 120700 | 822661690 | 8940 | 8940 | 8940 | 8940 | 186 |
| 410 | 20250328 | 120600 | 820998850 | 8930 | 8940 | 8940 | 8930 | 42 |
| 411 | 20250328 | 120500 | 820623530 | 8940 | 8930 | 8940 | 8930 | 173 |
| 412 | 20250328 | 120400 | 819078390 | 8930 | 8930 | 8930 | 8930 | 26 |
| 413 | 20250328 | 120300 | 818846210 | 8930 | 8920 | 8930 | 8920 | 97 |
| 414 | 20250328 | 120200 | 817980720 | 8920 | 8920 | 8930 | 8910 | 467 |
| 415 | 20250328 | 120100 | 813813300 | 8920 | 8920 | 8930 | 8920 | 267 |
| 416 | 20250328 | 120000 | 811431560 | 8930 | 8930 | 8930 | 8930 | 75 |
| 417 | 20250328 | 115900 | 810761810 | 8930 | 8920 | 8930 | 8920 | 83 |
| 418 | 20250328 | 115800 | 810021200 | 8930 | 8920 | 8940 | 8910 | 224 |
| 419 | 20250328 | 115700 | 808021400 | 8930 | 8930 | 8930 | 8930 | 46 |
| 420 | 20250328 | 115600 | 807610620 | 8940 | 8930 | 8940 | 8920 | 241 |
| 421 | 20250328 | 115500 | 805458290 | 8930 | 8940 | 8940 | 8930 | 207 |
| 422 | 20250328 | 115400 | 803609510 | 8940 | 8920 | 8940 | 8920 | 188 |
| 423 | 20250328 | 115300 | 801930420 | 8920 | 8900 | 8940 | 8900 | 1768 |
| 424 | 20250328 | 115200 | 786148440 | 8910 | 8890 | 8910 | 8890 | 1369 |
| 425 | 20250328 | 115100 | 773969390 | 8890 | 8880 | 8910 | 8880 | 1141 |
| 426 | 20250328 | 115000 | 763820790 | 8880 | 8870 | 8880 | 8870 | 60 |
| 427 | 20250328 | 114900 | 763288130 | 8880 | 8870 | 8880 | 8870 | 243 |
| 428 | 20250328 | 114800 | 761130850 | 8870 | 8880 | 8880 | 8870 | 222 |
| 429 | 20250328 | 114700 | 759161700 | 8880 | 8860 | 8880 | 8850 | 1678 |
| 430 | 20250328 | 114600 | 744277780 | 8860 | 8870 | 8870 | 8860 | 88 |
| 431 | 20250328 | 114500 | 743497360 | 8870 | 8870 | 8880 | 8860 | 51 |
| 432 | 20250328 | 114400 | 743044990 | 8880 | 8870 | 8880 | 8870 | 254 |
| 433 | 20250328 | 114300 | 740792000 | 8870 | 8870 | 8870 | 8870 | 17 |
| 434 | 20250328 | 114200 | 740641210 | 8880 | 8870 | 8880 | 8860 | 199 |
| 435 | 20250328 | 114100 | 738874610 | 8870 | 8870 | 8870 | 8870 | 312 |
| 436 | 20250328 | 114000 | 736107170 | 8870 | 8850 | 8880 | 8820 | 2915 |
| 437 | 20250328 | 113900 | 710284390 | 8850 | 8850 | 8850 | 8850 | 246 |
| 438 | 20250328 | 113800 | 708107290 | 8850 | 8850 | 8850 | 8850 | 1 |
| 439 | 20250328 | 113700 | 708098440 | 8850 | 8850 | 8850 | 8820 | 915 |
| 440 | 20250328 | 113600 | 700013940 | 8830 | 8830 | 8830 | 8830 | 0 |
| 441 | 20250328 | 113500 | 700013940 | 8830 | 8850 | 8850 | 8830 | 498 |
| 442 | 20250328 | 113400 | 695611120 | 8850 | 8850 | 8850 | 8850 | 52 |
| 443 | 20250328 | 113300 | 695150920 | 8850 | 8850 | 8850 | 8850 | 1 |
| 444 | 20250328 | 113200 | 695142070 | 8850 | 8840 | 8850 | 8830 | 740 |
| 445 | 20250328 | 113100 | 688593880 | 8850 | 8830 | 8850 | 8830 | 564 |
| 446 | 20250328 | 113000 | 683605975 | 8830 | 8830 | 8830 | 8830 | 359 |
| 447 | 20250328 | 112900 | 680436005 | 8820 | 8820 | 8820 | 8820 | 242 |
| 448 | 20250328 | 112800 | 678301565 | 8820 | 8820 | 8820 | 8820 | 26 |
| 449 | 20250328 | 112700 | 678072245 | 8820 | 8820 | 8820 | 8820 | 0 |
| 450 | 20250328 | 112600 | 678072245 | 8820 | 8820 | 8820 | 8820 | 0 |
| 451 | 20250328 | 112500 | 678072245 | 8820 | 8820 | 8820 | 8820 | 3 |
| 452 | 20250328 | 112400 | 678045785 | 8820 | 8820 | 8820 | 8820 | 4 |
| 453 | 20250328 | 112300 | 678010505 | 8820 | 8810 | 8820 | 8810 | 71 |
| 454 | 20250328 | 112200 | 677384495 | 8810 | 8820 | 8820 | 8810 | 190 |
| 455 | 20250328 | 112100 | 675710485 | 8820 | 8820 | 8820 | 8820 | 101 |
| 456 | 20250328 | 112000 | 674819665 | 8820 | 8810 | 8820 | 8810 | 19 |
| 457 | 20250328 | 111900 | 674652155 | 8810 | 8815 | 8815 | 8810 | 40 |
| 458 | 20250328 | 111800 | 674299730 | 8810 | 8810 | 8810 | 8810 | 37 |
| 459 | 20250328 | 111700 | 673973760 | 8820 | 8810 | 8820 | 8810 | 18 |
| 460 | 20250328 | 111600 | 673815070 | 8810 | 8820 | 8820 | 8810 | 229 |
| 461 | 20250328 | 111500 | 671797550 | 8810 | 8820 | 8820 | 8810 | 29 |
| 462 | 20250328 | 111400 | 671541780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 463 | 20250328 | 111300 | 671541780 | 8820 | 8820 | 8820 | 8820 | 1 |
| 464 | 20250328 | 111200 | 671532960 | 8810 | 8820 | 8820 | 8810 | 55 |
| 465 | 20250328 | 111100 | 671048360 | 8820 | 8820 | 8820 | 8810 | 481 |
| 466 | 20250328 | 111000 | 666810110 | 8820 | 8820 | 8820 | 8820 | 117 |
| 467 | 20250328 | 110900 | 665778170 | 8820 | 8820 | 8820 | 8820 | 31 |
| 468 | 20250328 | 110800 | 665504750 | 8820 | 8820 | 8820 | 8820 | 40 |
| 469 | 20250328 | 110700 | 665151950 | 8820 | 8820 | 8820 | 8820 | 3276 |
| 470 | 20250328 | 110600 | 636257630 | 8820 | 8820 | 8820 | 8820 | 10 |
| 471 | 20250328 | 110500 | 636169430 | 8820 | 8820 | 8820 | 8820 | 2 |
| 472 | 20250328 | 110400 | 636151790 | 8830 | 8830 | 8830 | 8820 | 146 |
| 473 | 20250328 | 110300 | 634863100 | 8830 | 8830 | 8840 | 8830 | 1910 |
| 474 | 20250328 | 110200 | 617997710 | 8840 | 8840 | 8840 | 8840 | 173 |
| 475 | 20250328 | 110100 | 616468390 | 8830 | 8830 | 8830 | 8830 | 507 |
| 476 | 20250328 | 110000 | 611991580 | 8830 | 8840 | 8840 | 8830 | 16 |
| 477 | 20250328 | 105900 | 611850200 | 8840 | 8840 | 8840 | 8840 | 27 |
| 478 | 20250328 | 105800 | 611611520 | 8830 | 8840 | 8840 | 8830 | 123 |
| 479 | 20250328 | 105700 | 610525200 | 8840 | 8830 | 8840 | 8830 | 97 |
| 480 | 20250328 | 105600 | 609668680 | 8840 | 8840 | 8840 | 8840 | 115 |
| 481 | 20250328 | 105500 | 608652080 | 8840 | 8840 | 8840 | 8840 | 3 |
| 482 | 20250328 | 105400 | 608625560 | 8830 | 8830 | 8830 | 8830 | 7 |
| 483 | 20250328 | 105300 | 608563750 | 8830 | 8830 | 8830 | 8830 | 100 |
| 484 | 20250328 | 105200 | 607680750 | 8840 | 8830 | 8840 | 8830 | 8 |
| 485 | 20250328 | 105100 | 607610100 | 8830 | 8820 | 8840 | 8820 | 218 |
| 486 | 20250328 | 105000 | 605685250 | 8820 | 8840 | 8840 | 8820 | 599 |
| 487 | 20250328 | 104900 | 600396050 | 8840 | 8830 | 8840 | 8830 | 111 |
| 488 | 20250328 | 104800 | 599415840 | 8840 | 8840 | 8840 | 8840 | 3 |
| 489 | 20250328 | 104700 | 599389320 | 8840 | 8820 | 8840 | 8820 | 473 |
| 490 | 20250328 | 104600 | 595217400 | 8830 | 8835 | 8840 | 8830 | 1085 |
| 491 | 20250328 | 104500 | 585636770 | 8840 | 8840 | 8840 | 8840 | 31 |
| 492 | 20250328 | 104400 | 585362730 | 8840 | 8840 | 8840 | 8840 | 14 |
| 493 | 20250328 | 104300 | 585238970 | 8840 | 8840 | 8840 | 8840 | 121 |
| 494 | 20250328 | 104200 | 584169330 | 8830 | 8830 | 8840 | 8830 | 227 |
| 495 | 20250328 | 104100 | 582164640 | 8840 | 8840 | 8840 | 8840 | 99 |
| 496 | 20250328 | 104000 | 581289480 | 8840 | 8840 | 8840 | 8840 | 0 |
| 497 | 20250328 | 103900 | 581289480 | 8840 | 8850 | 8850 | 8840 | 1078 |
| 498 | 20250328 | 103800 | 571758850 | 8850 | 8850 | 8850 | 8850 | 31 |
| 499 | 20250328 | 103700 | 571484500 | 8840 | 8850 | 8850 | 8840 | 114 |
| 500 | 20250328 | 103600 | 570476710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 501 | 20250328 | 103500 | 570476710 | 8840 | 8850 | 8850 | 8840 | 94 |
| 502 | 20250328 | 103400 | 569645090 | 8850 | 8850 | 8850 | 8850 | 123 |
| 503 | 20250328 | 103300 | 568556540 | 8840 | 8840 | 8840 | 8840 | 78 |
| 504 | 20250328 | 103200 | 567867020 | 8840 | 8840 | 8840 | 8840 | 10 |
| 505 | 20250328 | 103100 | 567778620 | 8850 | 8850 | 8850 | 8850 | 5 |
| 506 | 20250328 | 103000 | 567734370 | 8840 | 8840 | 8840 | 8840 | 174 |
| 507 | 20250328 | 102900 | 566196210 | 8840 | 8850 | 8850 | 8840 | 186 |
| 508 | 20250328 | 102800 | 564551370 | 8850 | 8840 | 8850 | 8840 | 82 |
| 509 | 20250328 | 102700 | 563826390 | 8850 | 8840 | 8850 | 8840 | 611 |
| 510 | 20250328 | 102600 | 558425140 | 8830 | 8830 | 8830 | 8830 | 321 |
| 511 | 20250328 | 102500 | 555590710 | 8840 | 8860 | 8860 | 8830 | 812 |
| 512 | 20250328 | 102400 | 548412850 | 8860 | 8850 | 8860 | 8850 | 56 |
| 513 | 20250328 | 102300 | 547917210 | 8850 | 8850 | 8850 | 8850 | 32 |
| 514 | 20250328 | 102200 | 547634010 | 8840 | 8850 | 8850 | 8840 | 270 |
| 515 | 20250328 | 102100 | 545245210 | 8850 | 8860 | 8860 | 8850 | 797 |
| 516 | 20250328 | 102000 | 538185560 | 8870 | 8860 | 8870 | 8860 | 254 |
| 517 | 20250328 | 101900 | 535935060 | 8870 | 8870 | 8870 | 8870 | 75 |
| 518 | 20250328 | 101800 | 535269810 | 8870 | 8870 | 8870 | 8870 | 153 |
| 519 | 20250328 | 101700 | 533912700 | 8870 | 8870 | 8870 | 8870 | 104 |
| 520 | 20250328 | 101600 | 532990220 | 8870 | 8860 | 8870 | 8860 | 2 |
| 521 | 20250328 | 101500 | 532972490 | 8860 | 8830 | 8860 | 8830 | 3992 |
| 522 | 20250328 | 101400 | 497684060 | 8820 | 8830 | 8830 | 8820 | 94 |
| 523 | 20250328 | 101300 | 496854220 | 8820 | 8820 | 8820 | 8820 | 13 |
| 524 | 20250328 | 101200 | 496739560 | 8820 | 8820 | 8820 | 8820 | 680 |
| 525 | 20250328 | 101100 | 490741960 | 8830 | 8840 | 8840 | 8830 | 211 |
| 526 | 20250328 | 101000 | 488877700 | 8840 | 8820 | 8840 | 8820 | 610 |
| 527 | 20250328 | 100900 | 483491780 | 8820 | 8820 | 8820 | 8820 | 3 |
| 528 | 20250328 | 100800 | 483465320 | 8820 | 8820 | 8820 | 8820 | 201 |
| 529 | 20250328 | 100700 | 481692500 | 8810 | 8810 | 8810 | 8810 | 41 |
| 530 | 20250328 | 100600 | 481331290 | 8810 | 8820 | 8820 | 8810 | 445 |
| 531 | 20250328 | 100500 | 477410640 | 8820 | 8825 | 8830 | 8820 | 862 |
| 532 | 20250328 | 100400 | 469807690 | 8820 | 8835 | 8835 | 8820 | 419 |
| 533 | 20250328 | 100300 | 466108005 | 8840 | 8840 | 8840 | 8840 | 145 |
| 534 | 20250328 | 100200 | 464826205 | 8830 | 8830 | 8830 | 8830 | 145 |
| 535 | 20250328 | 100100 | 463545855 | 8820 | 8820 | 8820 | 8820 | 50 |
| 536 | 20250328 | 100000 | 463104855 | 8820 | 8830 | 8830 | 8820 | 165 |
| 537 | 20250328 | 095900 | 461649225 | 8820 | 8840 | 8840 | 8820 | 14 |
| 538 | 20250328 | 095800 | 461525585 | 8830 | 8830 | 8830 | 8830 | 72 |
| 539 | 20250328 | 095700 | 460889825 | 8830 | 8820 | 8830 | 8820 | 71 |
| 540 | 20250328 | 095600 | 460263595 | 8830 | 8825 | 8830 | 8820 | 201 |
| 541 | 20250328 | 095500 | 458490260 | 8830 | 8840 | 8840 | 8830 | 7 |
| 542 | 20250328 | 095400 | 458428430 | 8830 | 8830 | 8830 | 8830 | 83 |
| 543 | 20250328 | 095300 | 457695540 | 8830 | 8810 | 8830 | 8810 | 275 |
| 544 | 20250328 | 095200 | 455272630 | 8830 | 8820 | 8840 | 8810 | 1618 |
| 545 | 20250328 | 095100 | 441005770 | 8820 | 8840 | 8840 | 8820 | 1436 |
| 546 | 20250328 | 095000 | 428334750 | 8840 | 8850 | 8850 | 8830 | 2270 |
| 547 | 20250328 | 094900 | 408273750 | 8850 | 8850 | 8850 | 8850 | 114 |
| 548 | 20250328 | 094800 | 407264850 | 8850 | 8840 | 8860 | 8840 | 281 |
| 549 | 20250328 | 094700 | 404778590 | 8840 | 8850 | 8850 | 8840 | 2001 |
| 550 | 20250328 | 094600 | 387070450 | 8850 | 8850 | 8850 | 8850 | 3 |
| 551 | 20250328 | 094500 | 387043900 | 8870 | 8850 | 8870 | 8850 | 345 |
| 552 | 20250328 | 094400 | 383987170 | 8850 | 8860 | 8860 | 8850 | 103 |
| 553 | 20250328 | 094300 | 383075580 | 8860 | 8870 | 8870 | 8860 | 90 |
| 554 | 20250328 | 094200 | 382278140 | 8870 | 8870 | 8870 | 8860 | 46 |
| 555 | 20250328 | 094100 | 381870540 | 8850 | 8850 | 8850 | 8850 | 0 |
| 556 | 20250328 | 094000 | 381870540 | 8850 | 8860 | 8860 | 8850 | 1977 |
| 557 | 20250328 | 093900 | 364355300 | 8860 | 8870 | 8880 | 8860 | 998 |
| 558 | 20250328 | 093800 | 355504100 | 8870 | 8880 | 8880 | 8870 | 271 |
| 559 | 20250328 | 093700 | 353100170 | 8880 | 8880 | 8880 | 8870 | 16 |
| 560 | 20250328 | 093600 | 352958100 | 8880 | 8880 | 8880 | 8870 | 225 |
| 561 | 20250328 | 093500 | 350961160 | 8880 | 8880 | 8880 | 8870 | 136 |
| 562 | 20250328 | 093400 | 349754180 | 8880 | 8870 | 8880 | 8870 | 60 |
| 563 | 20250328 | 093300 | 349221770 | 8880 | 8880 | 8880 | 8870 | 225 |
| 564 | 20250328 | 093200 | 347223890 | 8880 | 8870 | 8880 | 8870 | 161 |
| 565 | 20250328 | 093100 | 345795370 | 8870 | 8870 | 8880 | 8870 | 50 |
| 566 | 20250328 | 093000 | 345351710 | 8880 | 8860 | 8880 | 8860 | 553 |
| 567 | 20250328 | 092900 | 340441420 | 8860 | 8860 | 8870 | 8860 | 68 |
| 568 | 20250328 | 092800 | 339838830 | 8860 | 8860 | 8860 | 8860 | 74 |
| 569 | 20250328 | 092700 | 339183190 | 8870 | 8890 | 8890 | 8870 | 794 |
| 570 | 20250328 | 092600 | 332136920 | 8890 | 8900 | 8900 | 8890 | 111 |
| 571 | 20250328 | 092500 | 331150080 | 8890 | 8890 | 8890 | 8890 | 5 |
| 572 | 20250328 | 092400 | 331105630 | 8890 | 8880 | 8890 | 8880 | 620 |
| 573 | 20250328 | 092300 | 325598010 | 8880 | 8880 | 8880 | 8870 | 158 |
| 574 | 20250328 | 092200 | 324195520 | 8880 | 8880 | 8880 | 8870 | 351 |
| 575 | 20250328 | 092100 | 321080640 | 8880 | 8860 | 8880 | 8860 | 848 |
| 576 | 20250328 | 092000 | 313565880 | 8860 | 8850 | 8860 | 8840 | 389 |
| 577 | 20250328 | 091900 | 310123320 | 8850 | 8850 | 8850 | 8850 | 19 |
| 578 | 20250328 | 091800 | 309955170 | 8850 | 8850 | 8850 | 8840 | 944 |
| 579 | 20250328 | 091700 | 301608440 | 8850 | 8845 | 8850 | 8845 | 304 |
| 580 | 20250328 | 091600 | 298918045 | 8850 | 8840 | 8850 | 8840 | 304 |
| 581 | 20250328 | 091500 | 296228035 | 8850 | 8860 | 8860 | 8845 | 103 |
| 582 | 20250328 | 091400 | 295316385 | 8860 | 8840 | 8860 | 8840 | 2330 |
| 583 | 20250328 | 091300 | 274692785 | 8840 | 8855 | 8855 | 8840 | 2248 |
| 584 | 20250328 | 091200 | 254808410 | 8850 | 8860 | 8860 | 8850 | 395 |
| 585 | 20250328 | 091100 | 251309580 | 8860 | 8860 | 8870 | 8850 | 409 |
| 586 | 20250328 | 091000 | 247685990 | 8850 | 8870 | 8870 | 8850 | 2104 |
| 587 | 20250328 | 090900 | 229044230 | 8880 | 8870 | 8880 | 8870 | 210 |
| 588 | 20250328 | 090800 | 227181150 | 8870 | 8870 | 8880 | 8870 | 431 |
| 589 | 20250328 | 090700 | 223355710 | 8870 | 8870 | 8880 | 8870 | 2459 |
| 590 | 20250328 | 090600 | 201543860 | 8870 | 8870 | 8890 | 8860 | 2500 |
| 591 | 20250328 | 090500 | 179371150 | 8870 | 8900 | 8900 | 8870 | 2675 |
| 592 | 20250328 | 090400 | 155622020 | 8900 | 8900 | 8910 | 8890 | 7316 |
| 593 | 20250328 | 090300 | 90545120 | 8920 | 8920 | 8930 | 8890 | 4521 |
| 594 | 20250328 | 090200 | 50291330 | 8920 | 8910 | 8940 | 8900 | 1082 |
| 595 | 20250328 | 090100 | 40660570 | 8910 | 8940 | 8950 | 8910 | 3101 |
| 596 | 20250328 | 090000 | 13021450 | 8940 | 8980 | 8980 | 8930 | 1452 |