35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 185400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 8967 |
| 3 | 20250324 | 185300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 4 | 20250324 | 185200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 5 | 20250324 | 185100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 6 | 20250324 | 185000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 7 | 20250324 | 184900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 8 | 20250324 | 184800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 9 | 20250324 | 184700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 10 | 20250324 | 184600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 11 | 20250324 | 184500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 12 | 20250324 | 184400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 13 | 20250324 | 184300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 14 | 20250324 | 184200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 15 | 20250324 | 184100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 16 | 20250324 | 184000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 17 | 20250324 | 183900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 18 | 20250324 | 183800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 19 | 20250324 | 183700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 20 | 20250324 | 183600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 21 | 20250324 | 183500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 22 | 20250324 | 183400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 23 | 20250324 | 183300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 24 | 20250324 | 183200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 25 | 20250324 | 183100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 26 | 20250324 | 183000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 27 | 20250324 | 182900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 28 | 20250324 | 182800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 29 | 20250324 | 182700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 30 | 20250324 | 182600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 31 | 20250324 | 182500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 32 | 20250324 | 182400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 8967 |
| 33 | 20250324 | 182300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 34 | 20250324 | 182200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 35 | 20250324 | 182100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 36 | 20250324 | 182000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 37 | 20250324 | 181900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 38 | 20250324 | 181800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 39 | 20250324 | 181700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 40 | 20250324 | 181600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 41 | 20250324 | 181500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 42 | 20250324 | 181400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 43 | 20250324 | 181300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 44 | 20250324 | 181200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 45 | 20250324 | 181100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 46 | 20250324 | 181000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 47 | 20250324 | 180900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 48 | 20250324 | 180800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 49 | 20250324 | 180700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 50 | 20250324 | 180600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 51 | 20250324 | 180500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 52 | 20250324 | 180400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 53 | 20250324 | 180300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 54 | 20250324 | 180200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 55 | 20250324 | 180100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 56 | 20250324 | 180000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 57 | 20250324 | 175900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 58 | 20250324 | 175800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 59 | 20250324 | 175700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 60 | 20250324 | 175600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 61 | 20250324 | 175500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 62 | 20250324 | 175400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 8967 |
| 63 | 20250324 | 175300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 64 | 20250324 | 175200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 65 | 20250324 | 175100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 66 | 20250324 | 175000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 67 | 20250324 | 174900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 68 | 20250324 | 174800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 69 | 20250324 | 174700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 70 | 20250324 | 174600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 71 | 20250324 | 174500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 72 | 20250324 | 174400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 73 | 20250324 | 174300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 74 | 20250324 | 174200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 75 | 20250324 | 174100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 76 | 20250324 | 174000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 77 | 20250324 | 173900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 78 | 20250324 | 173800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 79 | 20250324 | 173700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 80 | 20250324 | 173600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 81 | 20250324 | 173500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 82 | 20250324 | 173400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 83 | 20250324 | 173300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 84 | 20250324 | 173200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 85 | 20250324 | 173100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 86 | 20250324 | 173000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 87 | 20250324 | 172900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 88 | 20250324 | 172800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 89 | 20250324 | 172700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 90 | 20250324 | 172600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 91 | 20250324 | 172500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 92 | 20250324 | 172400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 8967 |
| 93 | 20250324 | 172300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 94 | 20250324 | 172200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 95 | 20250324 | 172100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 96 | 20250324 | 172000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 97 | 20250324 | 171900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 98 | 20250324 | 171800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 99 | 20250324 | 171700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 100 | 20250324 | 171600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 101 | 20250324 | 171500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 102 | 20250324 | 171400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 103 | 20250324 | 171300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 104 | 20250324 | 171200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 105 | 20250324 | 171100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 106 | 20250324 | 171000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 107 | 20250324 | 170900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 108 | 20250324 | 170800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 109 | 20250324 | 170700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 110 | 20250324 | 170600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 111 | 20250324 | 170500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 112 | 20250324 | 170400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 113 | 20250324 | 170300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 114 | 20250324 | 170200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 115 | 20250324 | 170100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 116 | 20250324 | 170000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 117 | 20250324 | 165900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 118 | 20250324 | 165800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 119 | 20250324 | 165700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 120 | 20250324 | 165600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 121 | 20250324 | 165500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 122 | 20250324 | 165400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 8967 |
| 123 | 20250324 | 165300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 124 | 20250324 | 165200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 125 | 20250324 | 165100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 126 | 20250324 | 165000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 127 | 20250324 | 164900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 128 | 20250324 | 164800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 129 | 20250324 | 164700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 130 | 20250324 | 164600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 131 | 20250324 | 164500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 132 | 20250324 | 164400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 133 | 20250324 | 164300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 134 | 20250324 | 164200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 135 | 20250324 | 164100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 136 | 20250324 | 164000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 137 | 20250324 | 163900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 138 | 20250324 | 163800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 139 | 20250324 | 163700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 140 | 20250324 | 163600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 141 | 20250324 | 163500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 142 | 20250324 | 163400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 143 | 20250324 | 163300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 144 | 20250324 | 163200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 145 | 20250324 | 163100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 146 | 20250324 | 163000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 147 | 20250324 | 162900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 148 | 20250324 | 162800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 149 | 20250324 | 162700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 150 | 20250324 | 162600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 151 | 20250324 | 162500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 152 | 20250324 | 162400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 8967 |
| 153 | 20250324 | 162300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 154 | 20250324 | 162200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 155 | 20250324 | 162100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 156 | 20250324 | 162000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 157 | 20250324 | 161900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 158 | 20250324 | 161800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 159 | 20250324 | 161700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 160 | 20250324 | 161600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 161 | 20250324 | 161500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 162 | 20250324 | 161400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 163 | 20250324 | 161300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 164 | 20250324 | 161200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 165 | 20250324 | 161100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 166 | 20250324 | 161000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 167 | 20250324 | 160900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 168 | 20250324 | 160800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 169 | 20250324 | 160700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 170 | 20250324 | 160600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 171 | 20250324 | 160500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 172 | 20250324 | 160400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 173 | 20250324 | 160300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 174 | 20250324 | 160200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 175 | 20250324 | 160100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 176 | 20250324 | 160000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 177 | 20250324 | 155900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 178 | 20250324 | 155800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 179 | 20250324 | 155700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 180 | 20250324 | 155600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 181 | 20250324 | 155500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 182 | 20250324 | 155400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 8967 |
| 183 | 20250324 | 155300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 184 | 20250324 | 155200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 185 | 20250324 | 155100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 186 | 20250324 | 155000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 187 | 20250324 | 154900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 188 | 20250324 | 154800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 189 | 20250324 | 154700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 190 | 20250324 | 154600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 191 | 20250324 | 154500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 192 | 20250324 | 154400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 193 | 20250324 | 154300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 194 | 20250324 | 154200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 195 | 20250324 | 154100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 196 | 20250324 | 154000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 197 | 20250324 | 153900 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 198 | 20250324 | 153800 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 199 | 20250324 | 153700 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 200 | 20250324 | 153600 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 201 | 20250324 | 153500 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 202 | 20250324 | 153400 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 203 | 20250324 | 153300 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 204 | 20250324 | 153200 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 205 | 20250324 | 153100 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 0 |
| 206 | 20250324 | 153000 | 47435344500 | 190900 | 190900 | 190900 | 190900 | 8967 |
| 207 | 20250324 | 152900 | 45723544200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 208 | 20250324 | 152800 | 45723544200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 209 | 20250324 | 152700 | 45723544200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 210 | 20250324 | 152600 | 45723544200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 211 | 20250324 | 152500 | 45723544200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 212 | 20250324 | 152400 | 45723544200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 213 | 20250324 | 152300 | 45723544200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 214 | 20250324 | 152200 | 45723544200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 215 | 20250324 | 152100 | 45723544200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 216 | 20250324 | 152000 | 45723544200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 217 | 20250324 | 151900 | 45723544200 | 191000 | 191100 | 191100 | 190900 | 665 |
| 218 | 20250324 | 151800 | 45596555700 | 191100 | 191000 | 191100 | 190800 | 1295 |
| 219 | 20250324 | 151700 | 45349261000 | 191000 | 191100 | 191100 | 190900 | 1598 |
| 220 | 20250324 | 151600 | 45044049000 | 191000 | 191100 | 191100 | 191000 | 154 |
| 221 | 20250324 | 151500 | 45014629000 | 191100 | 191100 | 191100 | 191000 | 367 |
| 222 | 20250324 | 151400 | 44944521400 | 191000 | 190900 | 191100 | 190900 | 584 |
| 223 | 20250324 | 151300 | 44832988800 | 191000 | 191200 | 191200 | 190900 | 972 |
| 224 | 20250324 | 151200 | 44647264700 | 191200 | 191100 | 191200 | 191000 | 627 |
| 225 | 20250324 | 151100 | 44527450600 | 191100 | 191000 | 191100 | 191000 | 389 |
| 226 | 20250324 | 151000 | 44453126000 | 191100 | 191200 | 191200 | 190900 | 489 |
| 227 | 20250324 | 150900 | 44359695900 | 191100 | 190900 | 191200 | 190900 | 1835 |
| 228 | 20250324 | 150800 | 44009083500 | 190900 | 191000 | 191100 | 190900 | 386 |
| 229 | 20250324 | 150700 | 43935366700 | 190900 | 190900 | 191200 | 190900 | 679 |
| 230 | 20250324 | 150600 | 43805702150 | 190900 | 190800 | 191000 | 190800 | 492 |
| 231 | 20250324 | 150500 | 43711788500 | 190900 | 190800 | 191200 | 190800 | 1966 |
| 232 | 20250324 | 150400 | 43336348800 | 190800 | 190800 | 191000 | 190800 | 294 |
| 233 | 20250324 | 150300 | 43280246100 | 190900 | 190900 | 191000 | 190800 | 437 |
| 234 | 20250324 | 150200 | 43196825500 | 190900 | 190900 | 191000 | 190800 | 369 |
| 235 | 20250324 | 150100 | 43126378500 | 190900 | 190800 | 190900 | 190700 | 1769 |
| 236 | 20250324 | 150000 | 42788776300 | 190700 | 190800 | 191000 | 190700 | 276 |
| 237 | 20250324 | 145900 | 42736126900 | 190800 | 191000 | 191000 | 190800 | 872 |
| 238 | 20250324 | 145800 | 42569656600 | 190800 | 190800 | 191000 | 190800 | 1221 |
| 239 | 20250324 | 145700 | 42336556400 | 190800 | 191000 | 191100 | 190800 | 647 |
| 240 | 20250324 | 145600 | 42213059200 | 191100 | 190900 | 191100 | 190900 | 344 |
| 241 | 20250324 | 145500 | 42147364700 | 191000 | 191000 | 191200 | 190900 | 1883 |
| 242 | 20250324 | 145400 | 41787627700 | 191000 | 190800 | 191000 | 190700 | 1049 |
| 243 | 20250324 | 145300 | 41587466000 | 190800 | 191000 | 191000 | 190800 | 765 |
| 244 | 20250324 | 145200 | 41441389700 | 191100 | 191100 | 191200 | 191000 | 521 |
| 245 | 20250324 | 145100 | 41341824150 | 191000 | 191300 | 191400 | 191000 | 1084 |
| 246 | 20250324 | 145000 | 41134645350 | 191300 | 191400 | 191400 | 191300 | 102 |
| 247 | 20250324 | 144900 | 41115129150 | 191300 | 191300 | 191400 | 191300 | 125 |
| 248 | 20250324 | 144800 | 41091212950 | 191300 | 191300 | 191400 | 191300 | 414 |
| 249 | 20250324 | 144700 | 41012014450 | 191300 | 191400 | 191400 | 191200 | 369 |
| 250 | 20250324 | 144600 | 40941423750 | 191300 | 191300 | 191400 | 191300 | 83 |
| 251 | 20250324 | 144500 | 40925544850 | 191300 | 191400 | 191400 | 191300 | 145 |
| 252 | 20250324 | 144400 | 40897802950 | 191400 | 191300 | 191400 | 191300 | 246 |
| 253 | 20250324 | 144300 | 40850730350 | 191300 | 191300 | 191400 | 191300 | 259 |
| 254 | 20250324 | 144200 | 40801172650 | 191300 | 191300 | 191700 | 191300 | 1129 |
| 255 | 20250324 | 144100 | 40585103250 | 191300 | 191300 | 191300 | 191200 | 300 |
| 256 | 20250324 | 144000 | 40527719550 | 191300 | 191300 | 191400 | 191200 | 623 |
| 257 | 20250324 | 143900 | 40408536250 | 191300 | 191200 | 191300 | 191200 | 434 |
| 258 | 20250324 | 143800 | 40325554350 | 191200 | 191200 | 191300 | 191200 | 65 |
| 259 | 20250324 | 143700 | 40313125650 | 191300 | 191200 | 191300 | 191200 | 94 |
| 260 | 20250324 | 143600 | 40295152750 | 191300 | 191200 | 191300 | 191200 | 281 |
| 261 | 20250324 | 143500 | 40241423750 | 191200 | 191300 | 191300 | 191200 | 522 |
| 262 | 20250324 | 143400 | 40141571050 | 191300 | 191300 | 191300 | 191200 | 956 |
| 263 | 20250324 | 143300 | 39958705750 | 191200 | 191200 | 191300 | 191100 | 547 |
| 264 | 20250324 | 143200 | 39854116750 | 191100 | 191000 | 191200 | 190900 | 1078 |
| 265 | 20250324 | 143100 | 39648133650 | 191000 | 191100 | 191100 | 190800 | 997 |
| 266 | 20250324 | 143000 | 39457705950 | 191100 | 191300 | 191300 | 191000 | 1858 |
| 267 | 20250324 | 142900 | 39102677150 | 191300 | 191200 | 191300 | 191200 | 139 |
| 268 | 20250324 | 142800 | 39076099350 | 191200 | 191200 | 191300 | 191100 | 397 |
| 269 | 20250324 | 142700 | 39000186700 | 191200 | 191200 | 191300 | 191100 | 2296 |
| 270 | 20250324 | 142600 | 38561085700 | 191200 | 191300 | 191400 | 191000 | 2996 |
| 271 | 20250324 | 142500 | 37988314350 | 191300 | 191400 | 191500 | 191300 | 1010 |
| 272 | 20250324 | 142400 | 37795029450 | 191400 | 191400 | 191500 | 191400 | 486 |
| 273 | 20250324 | 142300 | 37701962600 | 191500 | 191500 | 191500 | 191400 | 76 |
| 274 | 20250324 | 142200 | 37687413600 | 191500 | 191500 | 191600 | 191400 | 235 |
| 275 | 20250324 | 142100 | 37642419750 | 191500 | 191500 | 191600 | 191500 | 324 |
| 276 | 20250324 | 142000 | 37580351250 | 191500 | 191500 | 191600 | 191400 | 338 |
| 277 | 20250324 | 141900 | 37515631500 | 191500 | 191500 | 191500 | 191500 | 188 |
| 278 | 20250324 | 141800 | 37479629500 | 191600 | 191500 | 191600 | 191500 | 254 |
| 279 | 20250324 | 141700 | 37430987550 | 191500 | 191600 | 191600 | 191500 | 182 |
| 280 | 20250324 | 141600 | 37396134350 | 191500 | 191400 | 191600 | 191400 | 220 |
| 281 | 20250324 | 141500 | 37354004900 | 191500 | 191600 | 191600 | 191400 | 631 |
| 282 | 20250324 | 141400 | 37233160100 | 191600 | 191600 | 191600 | 191500 | 339 |
| 283 | 20250324 | 141300 | 37168220650 | 191700 | 191600 | 191800 | 191500 | 962 |
| 284 | 20250324 | 141200 | 36983891150 | 191700 | 191700 | 191800 | 191700 | 354 |
| 285 | 20250324 | 141100 | 36916028800 | 191700 | 191850 | 191900 | 191700 | 424 |
| 286 | 20250324 | 141000 | 36834717550 | 191800 | 191800 | 191900 | 191800 | 109 |
| 287 | 20250324 | 140900 | 36813810550 | 191800 | 191900 | 192000 | 191800 | 271 |
| 288 | 20250324 | 140800 | 36761808900 | 191900 | 191800 | 192100 | 191800 | 92 |
| 289 | 20250324 | 140700 | 36744151400 | 192000 | 191800 | 192100 | 191800 | 1837 |
| 290 | 20250324 | 140600 | 36391550350 | 191900 | 191800 | 192000 | 191800 | 339 |
| 291 | 20250324 | 140500 | 36326508650 | 191800 | 191900 | 191900 | 191800 | 44 |
| 292 | 20250324 | 140400 | 36318067950 | 191900 | 191900 | 192000 | 191800 | 467 |
| 293 | 20250324 | 140300 | 36228453150 | 191900 | 192000 | 192000 | 191900 | 204 |
| 294 | 20250324 | 140200 | 36189304000 | 191900 | 192000 | 192000 | 191900 | 136 |
| 295 | 20250324 | 140100 | 36163197200 | 191900 | 191900 | 192000 | 191900 | 201 |
| 296 | 20250324 | 140000 | 36124615650 | 192000 | 192000 | 192100 | 191900 | 286 |
| 297 | 20250324 | 135900 | 36069702950 | 192100 | 191900 | 192100 | 191900 | 773 |
| 298 | 20250324 | 135800 | 35921291200 | 191900 | 191900 | 192000 | 191900 | 126 |
| 299 | 20250324 | 135700 | 35897107800 | 191900 | 191900 | 192000 | 191900 | 265 |
| 300 | 20250324 | 135600 | 35846253000 | 191900 | 192000 | 192000 | 191900 | 338 |
| 301 | 20250324 | 135500 | 35781376000 | 191900 | 192000 | 192100 | 191900 | 336 |
| 302 | 20250324 | 135400 | 35716873700 | 192000 | 191900 | 192100 | 191900 | 106 |
| 303 | 20250324 | 135300 | 35696521500 | 191900 | 192000 | 192000 | 191900 | 417 |
| 304 | 20250324 | 135200 | 35616467900 | 191900 | 192000 | 192200 | 191800 | 577 |
| 305 | 20250324 | 135100 | 35505720800 | 192200 | 192000 | 192400 | 191800 | 2850 |
| 306 | 20250324 | 135000 | 34958265700 | 192000 | 191800 | 192000 | 191800 | 238 |
| 307 | 20250324 | 134900 | 34912601100 | 191800 | 192000 | 192000 | 191800 | 327 |
| 308 | 20250324 | 134800 | 34849849800 | 192000 | 191900 | 192000 | 191800 | 550 |
| 309 | 20250324 | 134700 | 34744312700 | 191900 | 192000 | 192000 | 191900 | 193 |
| 310 | 20250324 | 134600 | 34707268100 | 192000 | 192200 | 192200 | 192000 | 165 |
| 311 | 20250324 | 134500 | 34675576300 | 192100 | 192200 | 192200 | 192000 | 433 |
| 312 | 20250324 | 134400 | 34592380600 | 192200 | 192000 | 192200 | 192000 | 200 |
| 313 | 20250324 | 134300 | 34553961700 | 192000 | 191800 | 192200 | 191800 | 1001 |
| 314 | 20250324 | 134200 | 34361763100 | 191800 | 191800 | 191900 | 191800 | 201 |
| 315 | 20250324 | 134100 | 34323209900 | 191900 | 192000 | 192000 | 191800 | 324 |
| 316 | 20250324 | 134000 | 34261020800 | 191900 | 191900 | 192200 | 191900 | 2770 |
| 317 | 20250324 | 133900 | 33729177300 | 192000 | 191900 | 192000 | 191900 | 112 |
| 318 | 20250324 | 133800 | 33707683600 | 191900 | 191900 | 192000 | 191900 | 219 |
| 319 | 20250324 | 133700 | 33665651300 | 191900 | 192100 | 192100 | 191900 | 203 |
| 320 | 20250324 | 133600 | 33626680600 | 192100 | 192100 | 192200 | 192100 | 67 |
| 321 | 20250324 | 133500 | 33613807500 | 192200 | 192000 | 192200 | 191900 | 461 |
| 322 | 20250324 | 133400 | 33525258200 | 192000 | 192000 | 192100 | 192000 | 120 |
| 323 | 20250324 | 133300 | 33502217800 | 192000 | 192100 | 192100 | 192000 | 257 |
| 324 | 20250324 | 133200 | 33452872600 | 192000 | 192000 | 192100 | 192000 | 98 |
| 325 | 20250324 | 133100 | 33434054900 | 192000 | 192100 | 192100 | 192000 | 82 |
| 326 | 20250324 | 133000 | 33418303400 | 192200 | 192200 | 192300 | 192100 | 54 |
| 327 | 20250324 | 132900 | 33407928300 | 192200 | 192100 | 192200 | 192100 | 248 |
| 328 | 20250324 | 132800 | 33360274600 | 192200 | 192200 | 192200 | 192100 | 119 |
| 329 | 20250324 | 132700 | 33337408700 | 192300 | 192000 | 192300 | 192000 | 84 |
| 330 | 20250324 | 132600 | 33321264000 | 192000 | 192100 | 192300 | 192000 | 400 |
| 331 | 20250324 | 132500 | 33244428600 | 192000 | 192400 | 192400 | 192000 | 615 |
| 332 | 20250324 | 132400 | 33126195800 | 192300 | 192200 | 192300 | 192100 | 777 |
| 333 | 20250324 | 132300 | 32976809800 | 192200 | 192300 | 192300 | 192200 | 133 |
| 334 | 20250324 | 132200 | 32951245600 | 192300 | 192000 | 192500 | 191900 | 798 |
| 335 | 20250324 | 132100 | 32797876800 | 191900 | 191900 | 192000 | 191900 | 93 |
| 336 | 20250324 | 132000 | 32780028400 | 191900 | 191900 | 192000 | 191900 | 41 |
| 337 | 20250324 | 131900 | 32772157300 | 192000 | 192200 | 192300 | 192000 | 539 |
| 338 | 20250324 | 131800 | 32668556100 | 192300 | 192200 | 192300 | 192200 | 18 |
| 339 | 20250324 | 131700 | 32665095200 | 192200 | 192100 | 192300 | 192100 | 712 |
| 340 | 20250324 | 131600 | 32528288100 | 192100 | 192000 | 192100 | 191900 | 189 |
| 341 | 20250324 | 131500 | 32491996800 | 192000 | 192000 | 192100 | 192000 | 98 |
| 342 | 20250324 | 131400 | 32473179700 | 192000 | 191600 | 192100 | 191600 | 997 |
| 343 | 20250324 | 131300 | 32281897800 | 191600 | 191700 | 191700 | 191600 | 249 |
| 344 | 20250324 | 131200 | 32234177000 | 191700 | 191700 | 191800 | 191600 | 437 |
| 345 | 20250324 | 131100 | 32150404300 | 191700 | 191700 | 191800 | 191700 | 489 |
| 346 | 20250324 | 131000 | 32056662600 | 191900 | 191900 | 191900 | 191700 | 50 |
| 347 | 20250324 | 130900 | 32047075000 | 191700 | 191700 | 191900 | 191600 | 337 |
| 348 | 20250324 | 130800 | 31982458300 | 191800 | 191600 | 191800 | 191600 | 153 |
| 349 | 20250324 | 130700 | 31953129800 | 191600 | 191900 | 192000 | 191600 | 247 |
| 350 | 20250324 | 130600 | 31905744900 | 191900 | 191900 | 192100 | 191700 | 306 |
| 351 | 20250324 | 130500 | 31847037900 | 191900 | 192000 | 192100 | 191700 | 205 |
| 352 | 20250324 | 130400 | 31807697600 | 192000 | 191900 | 192100 | 191800 | 406 |
| 353 | 20250324 | 130300 | 31729791600 | 191900 | 191800 | 192100 | 191600 | 508 |
| 354 | 20250324 | 130200 | 31632360000 | 191900 | 191600 | 191900 | 191600 | 352 |
| 355 | 20250324 | 130100 | 31564884900 | 191600 | 191700 | 191900 | 191500 | 261 |
| 356 | 20250324 | 130000 | 31514873100 | 191700 | 192100 | 192100 | 191600 | 203 |
| 357 | 20250324 | 125900 | 31475945700 | 192000 | 191900 | 192100 | 191600 | 695 |
| 358 | 20250324 | 125800 | 31342647000 | 191800 | 192000 | 192100 | 191800 | 475 |
| 359 | 20250324 | 125700 | 31251455900 | 191900 | 192000 | 192000 | 191900 | 31 |
| 360 | 20250324 | 125600 | 31245505500 | 191900 | 191900 | 192100 | 191800 | 387 |
| 361 | 20250324 | 125500 | 31171222500 | 192000 | 192200 | 192200 | 191900 | 979 |
| 362 | 20250324 | 125400 | 30983215700 | 192200 | 192000 | 192200 | 192000 | 1098 |
| 363 | 20250324 | 125300 | 30772288300 | 192100 | 192000 | 192100 | 192000 | 62 |
| 364 | 20250324 | 125200 | 30760378800 | 192000 | 192100 | 192100 | 192000 | 72 |
| 365 | 20250324 | 125100 | 30746553100 | 192000 | 192100 | 192100 | 192000 | 76 |
| 366 | 20250324 | 125000 | 30731953700 | 192000 | 191900 | 192000 | 191900 | 709 |
| 367 | 20250324 | 124900 | 30595830000 | 191700 | 191900 | 192000 | 191700 | 43 |
| 368 | 20250324 | 124800 | 30587584500 | 191700 | 191700 | 192000 | 191600 | 1417 |
| 369 | 20250324 | 124700 | 30315738100 | 191600 | 191800 | 191800 | 191600 | 70 |
| 370 | 20250324 | 124600 | 30302318500 | 191700 | 191300 | 191700 | 191100 | 1259 |
| 371 | 20250324 | 124500 | 30061172500 | 191300 | 191100 | 191500 | 191100 | 1291 |
| 372 | 20250324 | 124400 | 29814384300 | 191600 | 191700 | 191700 | 191000 | 2898 |
| 373 | 20250324 | 124300 | 29260039100 | 191700 | 191700 | 191800 | 191500 | 440 |
| 374 | 20250324 | 124200 | 29175714800 | 191800 | 191800 | 191900 | 191700 | 161 |
| 375 | 20250324 | 124100 | 29144838400 | 191800 | 191900 | 191900 | 191800 | 345 |
| 376 | 20250324 | 124000 | 29078643000 | 192000 | 191800 | 192000 | 191700 | 494 |
| 377 | 20250324 | 123900 | 28983890400 | 191800 | 192000 | 192000 | 191800 | 368 |
| 378 | 20250324 | 123800 | 28913293500 | 192000 | 192000 | 192000 | 191800 | 133 |
| 379 | 20250324 | 123700 | 28887770200 | 192000 | 192200 | 192200 | 191900 | 261 |
| 380 | 20250324 | 123600 | 28837652600 | 192200 | 192200 | 192200 | 192100 | 91 |
| 381 | 20250324 | 123500 | 28820167400 | 192000 | 192100 | 192200 | 192000 | 2693 |
| 382 | 20250324 | 123400 | 28302935800 | 192100 | 192200 | 192200 | 192000 | 1480 |
| 383 | 20250324 | 123300 | 28018663800 | 192300 | 192400 | 192400 | 192100 | 382 |
| 384 | 20250324 | 123200 | 27945236400 | 192300 | 192500 | 192500 | 192300 | 72 |
| 385 | 20250324 | 123100 | 27931385700 | 192400 | 192500 | 192500 | 192300 | 40 |
| 386 | 20250324 | 123000 | 27923691000 | 192200 | 192200 | 192500 | 192100 | 1739 |
| 387 | 20250324 | 122900 | 27589333600 | 192100 | 192300 | 192300 | 192100 | 269 |
| 388 | 20250324 | 122800 | 27537637600 | 192200 | 192500 | 192500 | 192200 | 714 |
| 389 | 20250324 | 122700 | 27400374500 | 192300 | 192600 | 192600 | 192300 | 671 |
| 390 | 20250324 | 122600 | 27271227500 | 192700 | 192600 | 192700 | 192600 | 250 |
| 391 | 20250324 | 122500 | 27223075400 | 192700 | 192600 | 192700 | 192600 | 98 |
| 392 | 20250324 | 122400 | 27204199400 | 192700 | 192600 | 192700 | 192600 | 43 |
| 393 | 20250324 | 122300 | 27195913800 | 192600 | 192600 | 192700 | 192500 | 800 |
| 394 | 20250324 | 122200 | 27041840900 | 192600 | 192700 | 192700 | 192500 | 668 |
| 395 | 20250324 | 122100 | 26913228200 | 192600 | 192800 | 192800 | 192600 | 488 |
| 396 | 20250324 | 122000 | 26819217900 | 192800 | 192800 | 192900 | 192700 | 326 |
| 397 | 20250324 | 121900 | 26756372200 | 192800 | 192900 | 192900 | 192800 | 131 |
| 398 | 20250324 | 121800 | 26731107700 | 192800 | 192800 | 192900 | 192800 | 150 |
| 399 | 20250324 | 121700 | 26702174100 | 192800 | 192900 | 192900 | 192800 | 154 |
| 400 | 20250324 | 121600 | 26672470700 | 192700 | 192600 | 192900 | 192500 | 623 |
| 401 | 20250324 | 121500 | 26552453900 | 192600 | 192800 | 192900 | 192500 | 746 |
| 402 | 20250324 | 121400 | 26408740600 | 192800 | 193000 | 193000 | 192800 | 888 |
| 403 | 20250324 | 121300 | 26237481000 | 193000 | 193000 | 193100 | 193000 | 807 |
| 404 | 20250324 | 121200 | 26081728600 | 193000 | 193200 | 193200 | 193000 | 588 |
| 405 | 20250324 | 121100 | 25968205700 | 193100 | 193400 | 193400 | 193000 | 3796 |
| 406 | 20250324 | 121000 | 25234572300 | 193500 | 193500 | 193500 | 193400 | 64 |
| 407 | 20250324 | 120900 | 25222193200 | 193500 | 193500 | 193600 | 193500 | 73 |
| 408 | 20250324 | 120800 | 25208066900 | 193600 | 193400 | 193600 | 193400 | 268 |
| 409 | 20250324 | 120700 | 25156215300 | 193400 | 193500 | 193600 | 193400 | 249 |
| 410 | 20250324 | 120600 | 25108035000 | 193600 | 193600 | 193600 | 193500 | 360 |
| 411 | 20250324 | 120500 | 25038370400 | 193600 | 193500 | 193600 | 193500 | 41 |
| 412 | 20250324 | 120400 | 25030435600 | 193500 | 193500 | 193600 | 193500 | 215 |
| 413 | 20250324 | 120300 | 24988829000 | 193600 | 193600 | 193700 | 193600 | 226 |
| 414 | 20250324 | 120200 | 24945075000 | 193700 | 193600 | 193700 | 193600 | 80 |
| 415 | 20250324 | 120100 | 24929586000 | 193700 | 193700 | 193700 | 193500 | 75 |
| 416 | 20250324 | 120000 | 24915066500 | 193500 | 193600 | 193600 | 193500 | 179 |
| 417 | 20250324 | 115900 | 24880416600 | 193500 | 193600 | 193600 | 193500 | 81 |
| 418 | 20250324 | 115800 | 24864741100 | 193500 | 193700 | 193700 | 193500 | 320 |
| 419 | 20250324 | 115700 | 24802797200 | 193600 | 193600 | 193700 | 193500 | 137 |
| 420 | 20250324 | 115600 | 24776275000 | 193700 | 193700 | 193700 | 193600 | 451 |
| 421 | 20250324 | 115500 | 24688931700 | 193600 | 193800 | 193800 | 193600 | 366 |
| 422 | 20250324 | 115400 | 24618060200 | 193800 | 193800 | 193800 | 193700 | 36 |
| 423 | 20250324 | 115300 | 24611083500 | 193800 | 193700 | 193800 | 193700 | 93 |
| 424 | 20250324 | 115200 | 24593063100 | 193700 | 194000 | 194000 | 193700 | 226 |
| 425 | 20250324 | 115100 | 24549262200 | 193900 | 194000 | 194000 | 193900 | 61 |
| 426 | 20250324 | 115000 | 24537431500 | 194000 | 193900 | 194000 | 193900 | 35 |
| 427 | 20250324 | 114900 | 24530644100 | 194000 | 193800 | 194000 | 193800 | 319 |
| 428 | 20250324 | 114800 | 24468798250 | 193800 | 193800 | 193900 | 193800 | 153 |
| 429 | 20250324 | 114700 | 24439145950 | 193800 | 193800 | 193900 | 193800 | 15 |
| 430 | 20250324 | 114600 | 24436237950 | 193900 | 193900 | 193900 | 193800 | 7 |
| 431 | 20250324 | 114500 | 24434880950 | 193900 | 193800 | 193900 | 193800 | 68 |
| 432 | 20250324 | 114400 | 24421700550 | 193900 | 193900 | 193900 | 193800 | 40 |
| 433 | 20250324 | 114300 | 24413945350 | 193900 | 193800 | 193900 | 193800 | 29 |
| 434 | 20250324 | 114200 | 24408324750 | 193900 | 194000 | 194000 | 193900 | 135 |
| 435 | 20250324 | 114100 | 24382144650 | 194000 | 194100 | 194100 | 194000 | 27 |
| 436 | 20250324 | 114000 | 24376905250 | 194100 | 194100 | 194100 | 193900 | 5 |
| 437 | 20250324 | 113900 | 24375934950 | 194000 | 193900 | 194000 | 193800 | 285 |
| 438 | 20250324 | 113800 | 24320670150 | 193800 | 193600 | 193800 | 193600 | 690 |
| 439 | 20250324 | 113700 | 24186999150 | 193600 | 193700 | 193700 | 193500 | 208 |
| 440 | 20250324 | 113600 | 24146743650 | 193600 | 193700 | 193800 | 193600 | 223 |
| 441 | 20250324 | 113500 | 24103549850 | 193700 | 193600 | 193900 | 193600 | 412 |
| 442 | 20250324 | 113400 | 24023748150 | 193600 | 194000 | 194000 | 193600 | 631 |
| 443 | 20250324 | 113300 | 23901512850 | 193900 | 194000 | 194000 | 193900 | 104 |
| 444 | 20250324 | 113200 | 23881345250 | 194000 | 194100 | 194100 | 193900 | 90 |
| 445 | 20250324 | 113100 | 23863884250 | 194000 | 194000 | 194100 | 194000 | 73 |
| 446 | 20250324 | 113000 | 23849719250 | 194000 | 194200 | 194200 | 193900 | 197 |
| 447 | 20250324 | 112900 | 23811490650 | 194100 | 194400 | 194400 | 193800 | 369 |
| 448 | 20250324 | 112800 | 23739906550 | 194000 | 194500 | 194500 | 194000 | 1967 |
| 449 | 20250324 | 112700 | 23357556350 | 194500 | 194700 | 194700 | 194400 | 613 |
| 450 | 20250324 | 112600 | 23238240050 | 194700 | 194500 | 194700 | 194300 | 503 |
| 451 | 20250324 | 112500 | 23140381550 | 194500 | 194300 | 194500 | 194300 | 405 |
| 452 | 20250324 | 112400 | 23061635550 | 194500 | 194300 | 194700 | 194300 | 1154 |
| 453 | 20250324 | 112300 | 22837237650 | 194200 | 193900 | 194300 | 193900 | 353 |
| 454 | 20250324 | 112200 | 22768712550 | 193900 | 193800 | 194000 | 193700 | 230 |
| 455 | 20250324 | 112100 | 22724131750 | 193900 | 193900 | 194000 | 193800 | 75 |
| 456 | 20250324 | 112000 | 22709588050 | 193900 | 193900 | 194100 | 193900 | 158 |
| 457 | 20250324 | 111900 | 22678948150 | 193800 | 194000 | 194000 | 193800 | 110 |
| 458 | 20250324 | 111800 | 22657613450 | 194100 | 194200 | 194200 | 194000 | 96 |
| 459 | 20250324 | 111700 | 22638983550 | 194000 | 194200 | 194300 | 194000 | 294 |
| 460 | 20250324 | 111600 | 22581887550 | 194100 | 194100 | 194200 | 193900 | 289 |
| 461 | 20250324 | 111500 | 22525803650 | 194200 | 194100 | 194200 | 194100 | 153 |
| 462 | 20250324 | 111400 | 22496104850 | 194200 | 193900 | 194200 | 193900 | 346 |
| 463 | 20250324 | 111300 | 22428978650 | 193900 | 193900 | 194000 | 193900 | 92 |
| 464 | 20250324 | 111200 | 22411138350 | 193900 | 194000 | 194000 | 193900 | 34 |
| 465 | 20250324 | 111100 | 22404544150 | 193800 | 193500 | 193900 | 193500 | 437 |
| 466 | 20250324 | 111000 | 22319905350 | 193500 | 193700 | 193700 | 193500 | 356 |
| 467 | 20250324 | 110900 | 22251006750 | 193700 | 193700 | 193800 | 193500 | 285 |
| 468 | 20250324 | 110800 | 22195830650 | 193800 | 193800 | 193800 | 193700 | 209 |
| 469 | 20250324 | 110700 | 22155333450 | 193800 | 193600 | 194000 | 193600 | 567 |
| 470 | 20250324 | 110600 | 22045504950 | 193600 | 193500 | 193600 | 193500 | 317 |
| 471 | 20250324 | 110500 | 21984154150 | 193500 | 193700 | 193700 | 193500 | 547 |
| 472 | 20250324 | 110400 | 21878258550 | 193700 | 193800 | 193800 | 193700 | 241 |
| 473 | 20250324 | 110300 | 21831569950 | 193900 | 194000 | 194000 | 193700 | 271 |
| 474 | 20250324 | 110200 | 21779034950 | 194000 | 193900 | 194200 | 193800 | 185 |
| 475 | 20250324 | 110100 | 21743151250 | 193900 | 193800 | 194200 | 193800 | 246 |
| 476 | 20250324 | 110000 | 21695446550 | 193800 | 194400 | 194400 | 193800 | 322 |
| 477 | 20250324 | 105900 | 21632925450 | 194300 | 194200 | 194300 | 194200 | 445 |
| 478 | 20250324 | 105800 | 21546480550 | 194200 | 193900 | 194300 | 193900 | 333 |
| 479 | 20250324 | 105700 | 21481874550 | 193900 | 193800 | 193900 | 193800 | 16 |
| 480 | 20250324 | 105600 | 21478772550 | 193800 | 193900 | 194000 | 193800 | 175 |
| 481 | 20250324 | 105500 | 21444840350 | 194000 | 193800 | 194000 | 193800 | 275 |
| 482 | 20250324 | 105400 | 21391505350 | 193800 | 194000 | 194000 | 193800 | 339 |
| 483 | 20250324 | 105300 | 21325773350 | 194000 | 194300 | 194400 | 193900 | 757 |
| 484 | 20250324 | 105200 | 21178766550 | 194300 | 194300 | 194400 | 194200 | 292 |
| 485 | 20250324 | 105100 | 21122031350 | 194200 | 194000 | 194200 | 194000 | 53 |
| 486 | 20250324 | 105000 | 21111746550 | 194000 | 194100 | 194300 | 194000 | 248 |
| 487 | 20250324 | 104900 | 21063612150 | 194100 | 194200 | 194200 | 194000 | 105 |
| 488 | 20250324 | 104800 | 21043234050 | 194200 | 194000 | 194200 | 194000 | 68 |
| 489 | 20250324 | 104700 | 21030041350 | 194300 | 194200 | 194300 | 194000 | 84 |
| 490 | 20250324 | 104600 | 21013727850 | 194200 | 194200 | 194200 | 194100 | 139 |
| 491 | 20250324 | 104500 | 20986741350 | 194200 | 194000 | 194400 | 194000 | 489 |
| 492 | 20250324 | 104400 | 20891788850 | 194000 | 194000 | 194100 | 193900 | 233 |
| 493 | 20250324 | 104300 | 20846589350 | 194000 | 194200 | 194200 | 194000 | 492 |
| 494 | 20250324 | 104200 | 20751107600 | 194200 | 194200 | 194400 | 194100 | 227 |
| 495 | 20250324 | 104100 | 20707017400 | 194100 | 194300 | 194400 | 194100 | 286 |
| 496 | 20250324 | 104000 | 20651461150 | 194300 | 194400 | 194400 | 194300 | 110 |
| 497 | 20250324 | 103900 | 20630087650 | 194400 | 194400 | 194400 | 194100 | 408 |
| 498 | 20250324 | 103800 | 20550828350 | 194400 | 194500 | 194500 | 194400 | 74 |
| 499 | 20250324 | 103700 | 20536438850 | 194500 | 194400 | 194500 | 194400 | 193 |
| 500 | 20250324 | 103600 | 20498903550 | 194400 | 194300 | 194500 | 194300 | 33 |
| 501 | 20250324 | 103500 | 20492487950 | 194300 | 194400 | 194400 | 194200 | 357 |
| 502 | 20250324 | 103400 | 20423101550 | 194400 | 194400 | 194400 | 194100 | 110 |
| 503 | 20250324 | 103300 | 20401729750 | 194400 | 194400 | 194500 | 194300 | 116 |
| 504 | 20250324 | 103200 | 20379188750 | 194400 | 194500 | 194500 | 194400 | 141 |
| 505 | 20250324 | 103100 | 20351773050 | 194500 | 194400 | 194600 | 194400 | 229 |
| 506 | 20250324 | 103000 | 20307243950 | 194200 | 194400 | 194600 | 194100 | 823 |
| 507 | 20250324 | 102900 | 20147186150 | 194500 | 194000 | 194500 | 194000 | 1152 |
| 508 | 20250324 | 102800 | 19923375650 | 194000 | 194100 | 194100 | 193900 | 501 |
| 509 | 20250324 | 102700 | 19826162650 | 194100 | 194100 | 194200 | 194100 | 200 |
| 510 | 20250324 | 102600 | 19787339950 | 194200 | 194200 | 194300 | 194100 | 195 |
| 511 | 20250324 | 102500 | 19749472550 | 194200 | 194300 | 194300 | 194100 | 366 |
| 512 | 20250324 | 102400 | 19678398050 | 194300 | 194200 | 194300 | 194100 | 340 |
| 513 | 20250324 | 102300 | 19612381050 | 194200 | 194100 | 194200 | 194000 | 212 |
| 514 | 20250324 | 102200 | 19571233150 | 194100 | 194100 | 194100 | 194000 | 83 |
| 515 | 20250324 | 102100 | 19555124650 | 194100 | 194100 | 194100 | 194000 | 53 |
| 516 | 20250324 | 102000 | 19544840250 | 194100 | 194100 | 194100 | 193900 | 310 |
| 517 | 20250324 | 101900 | 19484672050 | 193800 | 193800 | 194000 | 193800 | 366 |
| 518 | 20250324 | 101800 | 19413688650 | 193900 | 193900 | 194000 | 193800 | 132 |
| 519 | 20250324 | 101700 | 19388095050 | 193900 | 193900 | 194000 | 193800 | 85 |
| 520 | 20250324 | 101600 | 19371614450 | 193900 | 193900 | 193900 | 193700 | 94 |
| 521 | 20250324 | 101500 | 19353392750 | 194000 | 194000 | 194000 | 193600 | 168 |
| 522 | 20250324 | 101400 | 19320824750 | 194000 | 194000 | 194000 | 193900 | 305 |
| 523 | 20250324 | 101300 | 19261674050 | 194000 | 193700 | 194000 | 193700 | 142 |
| 524 | 20250324 | 101200 | 19234131150 | 194000 | 194100 | 194100 | 193800 | 173 |
| 525 | 20250324 | 101100 | 19200554550 | 194200 | 194400 | 194400 | 194100 | 170 |
| 526 | 20250324 | 101000 | 19167532950 | 194400 | 194400 | 194400 | 194300 | 174 |
| 527 | 20250324 | 100900 | 19133722050 | 194400 | 193600 | 194500 | 193600 | 835 |
| 528 | 20250324 | 100800 | 18971823550 | 193600 | 193600 | 193600 | 193500 | 279 |
| 529 | 20250324 | 100700 | 18917811950 | 193600 | 193700 | 193700 | 193500 | 245 |
| 530 | 20250324 | 100600 | 18870371450 | 193700 | 193600 | 193700 | 193500 | 262 |
| 531 | 20250324 | 100500 | 18819641450 | 193600 | 193500 | 193700 | 193400 | 389 |
| 532 | 20250324 | 100400 | 18744365550 | 193500 | 193500 | 193700 | 193400 | 960 |
| 533 | 20250324 | 100300 | 18558540550 | 193600 | 193700 | 193800 | 193400 | 177 |
| 534 | 20250324 | 100200 | 18524303550 | 193700 | 193800 | 193900 | 193300 | 718 |
| 535 | 20250324 | 100100 | 18385333450 | 193400 | 194200 | 194200 | 193400 | 1216 |
| 536 | 20250324 | 100000 | 18149574250 | 194200 | 194100 | 194300 | 194100 | 175 |
| 537 | 20250324 | 095900 | 18115596050 | 194300 | 194400 | 194500 | 194100 | 600 |
| 538 | 20250324 | 095800 | 17999012450 | 194500 | 194500 | 194500 | 194000 | 339 |
| 539 | 20250324 | 095700 | 17933194250 | 194400 | 194400 | 194400 | 194000 | 984 |
| 540 | 20250324 | 095600 | 17742086650 | 194400 | 194300 | 194500 | 194300 | 19 |
| 541 | 20250324 | 095500 | 17738394250 | 194300 | 194400 | 194600 | 194100 | 328 |
| 542 | 20250324 | 095400 | 17674636750 | 194600 | 194200 | 194600 | 194100 | 976 |
| 543 | 20250324 | 095300 | 17484919150 | 194400 | 194100 | 194500 | 193700 | 1551 |
| 544 | 20250324 | 095200 | 17183850750 | 194100 | 193800 | 194300 | 193800 | 537 |
| 545 | 20250324 | 095100 | 17079645150 | 193800 | 193700 | 193900 | 193700 | 315 |
| 546 | 20250324 | 095000 | 17018606150 | 193700 | 193500 | 193700 | 193400 | 163 |
| 547 | 20250324 | 094900 | 16987056150 | 193500 | 193600 | 193600 | 193300 | 360 |
| 548 | 20250324 | 094800 | 16917415950 | 193600 | 193700 | 193700 | 193400 | 8 |
| 549 | 20250324 | 094700 | 16915867750 | 193900 | 193700 | 194100 | 193400 | 941 |
| 550 | 20250324 | 094600 | 16733469450 | 193700 | 193500 | 193800 | 193500 | 564 |
| 551 | 20250324 | 094500 | 16624240950 | 193500 | 193400 | 193500 | 193100 | 650 |
| 552 | 20250324 | 094400 | 16498581450 | 193300 | 193300 | 193400 | 193300 | 116 |
| 553 | 20250324 | 094300 | 16476153450 | 193300 | 193400 | 193400 | 193300 | 143 |
| 554 | 20250324 | 094200 | 16448502650 | 193400 | 193200 | 193400 | 193200 | 326 |
| 555 | 20250324 | 094100 | 16385481150 | 193300 | 193700 | 193700 | 193100 | 1094 |
| 556 | 20250324 | 094000 | 16173892050 | 193900 | 193600 | 193900 | 193600 | 351 |
| 557 | 20250324 | 093900 | 16105926050 | 193600 | 193800 | 193900 | 193600 | 551 |
| 558 | 20250324 | 093800 | 15999172350 | 193800 | 194500 | 194500 | 193800 | 1045 |
| 559 | 20250324 | 093700 | 15796351550 | 194200 | 194300 | 194500 | 194200 | 282 |
| 560 | 20250324 | 093600 | 15741554550 | 194300 | 194600 | 194600 | 194100 | 905 |
| 561 | 20250324 | 093500 | 15565654350 | 194500 | 194500 | 194800 | 194400 | 1129 |
| 562 | 20250324 | 093400 | 15345958850 | 194500 | 194600 | 194600 | 194100 | 943 |
| 563 | 20250324 | 093300 | 15162645300 | 194600 | 194300 | 194600 | 193600 | 4433 |
| 564 | 20250324 | 093200 | 14301459000 | 194200 | 194400 | 194500 | 194100 | 439 |
| 565 | 20250324 | 093100 | 14216184800 | 194400 | 194100 | 194500 | 193900 | 1069 |
| 566 | 20250324 | 093000 | 14008494100 | 194000 | 193800 | 194100 | 193700 | 934 |
| 567 | 20250324 | 092900 | 13827389300 | 193900 | 193000 | 194000 | 192900 | 2500 |
| 568 | 20250324 | 092800 | 13343642200 | 192900 | 193400 | 193500 | 192900 | 581 |
| 569 | 20250324 | 092700 | 13231360500 | 193400 | 193300 | 193600 | 192900 | 1436 |
| 570 | 20250324 | 092600 | 12953999500 | 193200 | 192800 | 193500 | 192800 | 1010 |
| 571 | 20250324 | 092500 | 12759012600 | 192900 | 193300 | 193500 | 192800 | 2417 |
| 572 | 20250324 | 092400 | 12292242900 | 193300 | 193400 | 193600 | 193300 | 663 |
| 573 | 20250324 | 092300 | 12163959300 | 193400 | 193800 | 193800 | 193300 | 614 |
| 574 | 20250324 | 092200 | 12045156050 | 193800 | 193400 | 194000 | 193100 | 6195 |
| 575 | 20250324 | 092100 | 10846020950 | 193300 | 193400 | 193500 | 193300 | 279 |
| 576 | 20250324 | 092000 | 10792072450 | 193400 | 193100 | 193600 | 193100 | 2797 |
| 577 | 20250324 | 091900 | 10251122950 | 193100 | 193700 | 193700 | 193000 | 582 |
| 578 | 20250324 | 091800 | 10138678850 | 193700 | 193500 | 193800 | 193000 | 1925 |
| 579 | 20250324 | 091700 | 9766648550 | 193500 | 193500 | 193800 | 193500 | 1144 |
| 580 | 20250324 | 091600 | 9545103650 | 193500 | 193600 | 193600 | 193400 | 317 |
| 581 | 20250324 | 091500 | 9483778250 | 193600 | 193000 | 193700 | 192800 | 1960 |
| 582 | 20250324 | 091400 | 9105347750 | 193000 | 193600 | 193600 | 192900 | 3120 |
| 583 | 20250324 | 091300 | 8502588750 | 193700 | 194000 | 194000 | 193500 | 879 |
| 584 | 20250324 | 091200 | 8332311850 | 194000 | 194000 | 194200 | 193900 | 2887 |
| 585 | 20250324 | 091100 | 7772067850 | 194400 | 194000 | 194500 | 193900 | 2773 |
| 586 | 20250324 | 091000 | 7233902550 | 194100 | 194000 | 194600 | 193900 | 5704 |
| 587 | 20250324 | 090900 | 6125656550 | 193900 | 194100 | 194300 | 193800 | 1110 |
| 588 | 20250324 | 090800 | 5910295650 | 194100 | 194600 | 194700 | 194100 | 861 |
| 589 | 20250324 | 090700 | 5743050150 | 194600 | 194100 | 194800 | 194000 | 2463 |
| 590 | 20250324 | 090600 | 5264338350 | 194100 | 193800 | 194500 | 193800 | 3691 |
| 591 | 20250324 | 090500 | 4547598050 | 193800 | 193300 | 194200 | 193300 | 5510 |
| 592 | 20250324 | 090400 | 3479733850 | 193300 | 193800 | 194000 | 193300 | 2368 |
| 593 | 20250324 | 090300 | 3021052250 | 193500 | 193800 | 194100 | 193100 | 2504 |
| 594 | 20250324 | 090200 | 2536222950 | 193800 | 193900 | 194200 | 193800 | 2177 |
| 595 | 20250324 | 090100 | 2113884650 | 193900 | 193200 | 194300 | 193200 | 2061 |
| 596 | 20250324 | 090000 | 1714651400 | 193300 | 193400 | 194900 | 192900 | 8865 |