34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 185300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 5520 |
| 3 | 20240521 | 185200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 4 | 20240521 | 185100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 5 | 20240521 | 185000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 6 | 20240521 | 184900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 7 | 20240521 | 184800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 8 | 20240521 | 184700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 9 | 20240521 | 184600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 10 | 20240521 | 184500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 11 | 20240521 | 184400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 12 | 20240521 | 184300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 13 | 20240521 | 184200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 14 | 20240521 | 184100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 15 | 20240521 | 184000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 16 | 20240521 | 183900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 17 | 20240521 | 183800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 18 | 20240521 | 183700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 19 | 20240521 | 183600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 20 | 20240521 | 183500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 21 | 20240521 | 183400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 22 | 20240521 | 183300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 23 | 20240521 | 183200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 24 | 20240521 | 183100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 25 | 20240521 | 183000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 26 | 20240521 | 182900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 27 | 20240521 | 182800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 28 | 20240521 | 182700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 29 | 20240521 | 182600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 30 | 20240521 | 182500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 31 | 20240521 | 182400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 32 | 20240521 | 182300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 5520 |
| 33 | 20240521 | 182200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 34 | 20240521 | 182100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 35 | 20240521 | 182000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 36 | 20240521 | 181900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 37 | 20240521 | 181800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 38 | 20240521 | 181700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 39 | 20240521 | 181600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 40 | 20240521 | 181500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 41 | 20240521 | 181400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 42 | 20240521 | 181300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 43 | 20240521 | 181200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 44 | 20240521 | 181100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 45 | 20240521 | 181000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 46 | 20240521 | 180900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 47 | 20240521 | 180800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 48 | 20240521 | 180700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 49 | 20240521 | 180600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 50 | 20240521 | 180500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 51 | 20240521 | 180400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 52 | 20240521 | 180300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 53 | 20240521 | 180200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 54 | 20240521 | 180100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 55 | 20240521 | 180000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 56 | 20240521 | 175900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 57 | 20240521 | 175800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 58 | 20240521 | 175700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 59 | 20240521 | 175600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 60 | 20240521 | 175500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 61 | 20240521 | 175400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 62 | 20240521 | 175300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 5520 |
| 63 | 20240521 | 175200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 64 | 20240521 | 175100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 65 | 20240521 | 175000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 66 | 20240521 | 174900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 67 | 20240521 | 174800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 68 | 20240521 | 174700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 69 | 20240521 | 174600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 70 | 20240521 | 174500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 71 | 20240521 | 174400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 72 | 20240521 | 174300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 73 | 20240521 | 174200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 74 | 20240521 | 174100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 75 | 20240521 | 174000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 76 | 20240521 | 173900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 77 | 20240521 | 173800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 78 | 20240521 | 173700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 79 | 20240521 | 173600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 80 | 20240521 | 173500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 81 | 20240521 | 173400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 82 | 20240521 | 173300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 83 | 20240521 | 173200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 84 | 20240521 | 173100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 85 | 20240521 | 173000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 86 | 20240521 | 172900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 87 | 20240521 | 172800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 88 | 20240521 | 172700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 89 | 20240521 | 172600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 90 | 20240521 | 172500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 91 | 20240521 | 172400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 92 | 20240521 | 172300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 5520 |
| 93 | 20240521 | 172200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 94 | 20240521 | 172100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 95 | 20240521 | 172000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 96 | 20240521 | 171900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 97 | 20240521 | 171800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 98 | 20240521 | 171700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 99 | 20240521 | 171600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 100 | 20240521 | 171500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 101 | 20240521 | 171400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 102 | 20240521 | 171300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 103 | 20240521 | 171200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 104 | 20240521 | 171100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 105 | 20240521 | 171000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 106 | 20240521 | 170900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 107 | 20240521 | 170800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 108 | 20240521 | 170700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 109 | 20240521 | 170600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 110 | 20240521 | 170500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 111 | 20240521 | 170400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 112 | 20240521 | 170300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 113 | 20240521 | 170200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 114 | 20240521 | 170100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 115 | 20240521 | 170000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 116 | 20240521 | 165900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 117 | 20240521 | 165800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 118 | 20240521 | 165700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 119 | 20240521 | 165600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 120 | 20240521 | 165500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 121 | 20240521 | 165400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 122 | 20240521 | 165300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 5520 |
| 123 | 20240521 | 165200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 124 | 20240521 | 165100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 125 | 20240521 | 165000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 126 | 20240521 | 164900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 127 | 20240521 | 164800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 128 | 20240521 | 164700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 129 | 20240521 | 164600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 130 | 20240521 | 164500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 131 | 20240521 | 164400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 132 | 20240521 | 164300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 133 | 20240521 | 164200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 134 | 20240521 | 164100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 135 | 20240521 | 164000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 136 | 20240521 | 163900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 137 | 20240521 | 163800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 138 | 20240521 | 163700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 139 | 20240521 | 163600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 140 | 20240521 | 163500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 141 | 20240521 | 163400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 142 | 20240521 | 163300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 143 | 20240521 | 163200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 144 | 20240521 | 163100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 145 | 20240521 | 163000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 146 | 20240521 | 162900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 147 | 20240521 | 162800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 148 | 20240521 | 162700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 149 | 20240521 | 162600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 150 | 20240521 | 162500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 151 | 20240521 | 162400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 152 | 20240521 | 162300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 5520 |
| 153 | 20240521 | 162200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 154 | 20240521 | 162100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 155 | 20240521 | 162000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 156 | 20240521 | 161900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 157 | 20240521 | 161800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 158 | 20240521 | 161700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 159 | 20240521 | 161600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 160 | 20240521 | 161500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 161 | 20240521 | 161400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 162 | 20240521 | 161300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 163 | 20240521 | 161200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 164 | 20240521 | 161100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 165 | 20240521 | 161000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 166 | 20240521 | 160900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 167 | 20240521 | 160800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 168 | 20240521 | 160700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 169 | 20240521 | 160600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 170 | 20240521 | 160500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 171 | 20240521 | 160400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 172 | 20240521 | 160300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 173 | 20240521 | 160200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 174 | 20240521 | 160100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 175 | 20240521 | 160000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 176 | 20240521 | 155900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 177 | 20240521 | 155800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 178 | 20240521 | 155700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 179 | 20240521 | 155600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 180 | 20240521 | 155500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 181 | 20240521 | 155400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 182 | 20240521 | 155300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 5520 |
| 183 | 20240521 | 155200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 184 | 20240521 | 155100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 185 | 20240521 | 155000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 186 | 20240521 | 154900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 187 | 20240521 | 154800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 188 | 20240521 | 154700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 189 | 20240521 | 154600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 190 | 20240521 | 154500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 191 | 20240521 | 154400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 192 | 20240521 | 154300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 193 | 20240521 | 154200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 194 | 20240521 | 154100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 195 | 20240521 | 154000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 196 | 20240521 | 153900 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 197 | 20240521 | 153800 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 198 | 20240521 | 153700 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 199 | 20240521 | 153600 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 200 | 20240521 | 153500 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 201 | 20240521 | 153400 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 202 | 20240521 | 153300 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 203 | 20240521 | 153200 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 204 | 20240521 | 153100 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 0 |
| 205 | 20240521 | 153000 | 59412330000 | 537000 | 537000 | 537000 | 537000 | 5520 |
| 206 | 20240521 | 152900 | 56448090000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 207 | 20240521 | 152800 | 56448090000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 208 | 20240521 | 152700 | 56448090000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 209 | 20240521 | 152600 | 56448090000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 210 | 20240521 | 152500 | 56448090000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 211 | 20240521 | 152400 | 56448090000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 212 | 20240521 | 152300 | 56448090000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 213 | 20240521 | 152200 | 56448090000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 214 | 20240521 | 152100 | 56448090000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 215 | 20240521 | 152000 | 56448090000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 216 | 20240521 | 151900 | 56448090000 | 536000 | 533000 | 536000 | 533000 | 962 |
| 217 | 20240521 | 151800 | 55933626000 | 533000 | 533000 | 535000 | 533000 | 93 |
| 218 | 20240521 | 151700 | 55883981000 | 535000 | 534000 | 535000 | 533000 | 287 |
| 219 | 20240521 | 151600 | 55730623000 | 535000 | 533000 | 535000 | 533000 | 443 |
| 220 | 20240521 | 151500 | 55494019000 | 533000 | 534000 | 534000 | 533000 | 120 |
| 221 | 20240521 | 151400 | 55430002000 | 533000 | 534000 | 535000 | 533000 | 178 |
| 222 | 20240521 | 151300 | 55334958000 | 534000 | 534000 | 535000 | 533000 | 226 |
| 223 | 20240521 | 151200 | 55214099000 | 533000 | 533000 | 534000 | 533000 | 139 |
| 224 | 20240521 | 151100 | 55139918000 | 534000 | 534000 | 534000 | 533000 | 162 |
| 225 | 20240521 | 151000 | 55053470000 | 533000 | 535000 | 535000 | 533000 | 201 |
| 226 | 20240521 | 150900 | 54946118000 | 534000 | 535000 | 535000 | 533000 | 130 |
| 227 | 20240521 | 150800 | 54876634000 | 533000 | 533000 | 535000 | 533000 | 122 |
| 228 | 20240521 | 150700 | 54811496000 | 534000 | 534000 | 535000 | 533000 | 212 |
| 229 | 20240521 | 150600 | 54698286000 | 534000 | 534000 | 535000 | 533000 | 128 |
| 230 | 20240521 | 150500 | 54629933000 | 533000 | 533000 | 535000 | 533000 | 201 |
| 231 | 20240521 | 150400 | 54522639000 | 534000 | 534000 | 535000 | 533000 | 401 |
| 232 | 20240521 | 150300 | 54308488000 | 534000 | 534000 | 534000 | 533000 | 200 |
| 233 | 20240521 | 150200 | 54201839000 | 533000 | 534000 | 534000 | 533000 | 107 |
| 234 | 20240521 | 150100 | 54144753000 | 533000 | 533000 | 534000 | 532000 | 264 |
| 235 | 20240521 | 150000 | 54004019000 | 533000 | 533000 | 534000 | 532000 | 405 |
| 236 | 20240521 | 145900 | 53788217000 | 532000 | 533000 | 533000 | 532000 | 157 |
| 237 | 20240521 | 145800 | 53704610000 | 533000 | 533000 | 533000 | 532000 | 177 |
| 238 | 20240521 | 145700 | 53610354000 | 533000 | 531000 | 533000 | 531000 | 143 |
| 239 | 20240521 | 145600 | 53534319000 | 532000 | 532000 | 532000 | 531000 | 140 |
| 240 | 20240521 | 145500 | 53459933000 | 532000 | 531000 | 532000 | 531000 | 143 |
| 241 | 20240521 | 145400 | 53383936000 | 531000 | 531000 | 532000 | 530000 | 183 |
| 242 | 20240521 | 145300 | 53286777000 | 531000 | 532000 | 532000 | 530000 | 290 |
| 243 | 20240521 | 145200 | 53132774000 | 531000 | 530000 | 532000 | 530000 | 182 |
| 244 | 20240521 | 145100 | 53036156000 | 530000 | 531000 | 532000 | 530000 | 255 |
| 245 | 20240521 | 145000 | 52900742000 | 532000 | 531000 | 532000 | 531000 | 243 |
| 246 | 20240521 | 144900 | 52771646000 | 531000 | 531000 | 532000 | 531000 | 110 |
| 247 | 20240521 | 144800 | 52713186000 | 532000 | 532000 | 532000 | 531000 | 201 |
| 248 | 20240521 | 144700 | 52606374000 | 531000 | 532000 | 532000 | 531000 | 130 |
| 249 | 20240521 | 144600 | 52537315000 | 531000 | 531000 | 532000 | 531000 | 110 |
| 250 | 20240521 | 144500 | 52478852000 | 531000 | 531000 | 532000 | 531000 | 152 |
| 251 | 20240521 | 144400 | 52398089000 | 532000 | 530000 | 532000 | 530000 | 174 |
| 252 | 20240521 | 144300 | 52305655000 | 531000 | 531000 | 532000 | 530000 | 252 |
| 253 | 20240521 | 144200 | 52171844000 | 531000 | 532000 | 533000 | 531000 | 252 |
| 254 | 20240521 | 144100 | 52037851000 | 532000 | 531000 | 532000 | 530000 | 148 |
| 255 | 20240521 | 144000 | 51959199000 | 530000 | 532000 | 532000 | 530000 | 143 |
| 256 | 20240521 | 143900 | 51883355000 | 531000 | 532000 | 533000 | 531000 | 232 |
| 257 | 20240521 | 143800 | 51759981000 | 532000 | 532000 | 533000 | 532000 | 191 |
| 258 | 20240521 | 143700 | 51658348000 | 533000 | 531000 | 533000 | 530000 | 247 |
| 259 | 20240521 | 143600 | 51526971000 | 532000 | 533000 | 533000 | 531000 | 323 |
| 260 | 20240521 | 143500 | 51355069000 | 533000 | 532000 | 534000 | 531000 | 495 |
| 261 | 20240521 | 143400 | 51091428000 | 532000 | 532000 | 534000 | 532000 | 243 |
| 262 | 20240521 | 143300 | 50961892000 | 532000 | 533000 | 534000 | 532000 | 125 |
| 263 | 20240521 | 143200 | 50895311000 | 534000 | 533000 | 534000 | 531000 | 346 |
| 264 | 20240521 | 143100 | 50710938000 | 533000 | 532000 | 533000 | 530000 | 531 |
| 265 | 20240521 | 143000 | 50428626000 | 532000 | 533000 | 533000 | 532000 | 118 |
| 266 | 20240521 | 142900 | 50365755000 | 532000 | 532000 | 533000 | 532000 | 121 |
| 267 | 20240521 | 142800 | 50301318000 | 532000 | 533000 | 534000 | 532000 | 819 |
| 268 | 20240521 | 142700 | 49864893000 | 534000 | 533000 | 534000 | 532000 | 158 |
| 269 | 20240521 | 142600 | 49780635000 | 533000 | 535000 | 535000 | 533000 | 269 |
| 270 | 20240521 | 142500 | 49636983000 | 535000 | 532000 | 535000 | 532000 | 592 |
| 271 | 20240521 | 142400 | 49321176000 | 533000 | 531000 | 534000 | 530000 | 605 |
| 272 | 20240521 | 142300 | 48999305000 | 530000 | 531000 | 531000 | 530000 | 410 |
| 273 | 20240521 | 142200 | 48781941000 | 531000 | 532000 | 533000 | 530000 | 417 |
| 274 | 20240521 | 142100 | 48560404000 | 532000 | 533000 | 534000 | 532000 | 480 |
| 275 | 20240521 | 142000 | 48304949000 | 533000 | 534000 | 535000 | 533000 | 220 |
| 276 | 20240521 | 141900 | 48187495000 | 534000 | 534000 | 535000 | 533000 | 1968 |
| 277 | 20240521 | 141800 | 47137572000 | 534000 | 534000 | 535000 | 534000 | 149 |
| 278 | 20240521 | 141700 | 47057913000 | 534000 | 535000 | 535000 | 534000 | 141 |
| 279 | 20240521 | 141600 | 46982528000 | 534000 | 536000 | 536000 | 534000 | 50 |
| 280 | 20240521 | 141500 | 46955797000 | 535000 | 535000 | 536000 | 534000 | 326 |
| 281 | 20240521 | 141400 | 46781415000 | 534000 | 535000 | 536000 | 534000 | 131 |
| 282 | 20240521 | 141300 | 46711367000 | 535000 | 535000 | 536000 | 534000 | 228 |
| 283 | 20240521 | 141200 | 46589461000 | 535000 | 535000 | 536000 | 535000 | 89 |
| 284 | 20240521 | 141100 | 46541787000 | 535000 | 535000 | 536000 | 535000 | 79 |
| 285 | 20240521 | 141000 | 46499482000 | 535000 | 535000 | 536000 | 535000 | 94 |
| 286 | 20240521 | 140900 | 46449127000 | 536000 | 536000 | 537000 | 535000 | 111 |
| 287 | 20240521 | 140800 | 46389716000 | 536000 | 535000 | 537000 | 535000 | 125 |
| 288 | 20240521 | 140700 | 46322739000 | 536000 | 536000 | 536000 | 535000 | 197 |
| 289 | 20240521 | 140600 | 46217196000 | 536000 | 536000 | 536000 | 535000 | 141 |
| 290 | 20240521 | 140500 | 46141715000 | 536000 | 536000 | 536000 | 535000 | 117 |
| 291 | 20240521 | 140400 | 46079068000 | 536000 | 536000 | 536000 | 535000 | 111 |
| 292 | 20240521 | 140300 | 46019619000 | 535000 | 536000 | 536000 | 535000 | 99 |
| 293 | 20240521 | 140200 | 45966624000 | 535000 | 535000 | 536000 | 535000 | 112 |
| 294 | 20240521 | 140100 | 45906660000 | 536000 | 535000 | 536000 | 535000 | 155 |
| 295 | 20240521 | 140000 | 45823675000 | 535000 | 535000 | 536000 | 535000 | 85 |
| 296 | 20240521 | 135900 | 45778168000 | 535000 | 535000 | 536000 | 534000 | 173 |
| 297 | 20240521 | 135800 | 45685641000 | 535000 | 535000 | 536000 | 534000 | 126 |
| 298 | 20240521 | 135700 | 45618248000 | 535000 | 536000 | 536000 | 534000 | 312 |
| 299 | 20240521 | 135600 | 45451291000 | 535000 | 537000 | 537000 | 535000 | 312 |
| 300 | 20240521 | 135500 | 45284064000 | 537000 | 535000 | 537000 | 534000 | 508 |
| 301 | 20240521 | 135400 | 45011947000 | 534000 | 536000 | 536000 | 534000 | 340 |
| 302 | 20240521 | 135300 | 44830065000 | 536000 | 535000 | 536000 | 535000 | 138 |
| 303 | 20240521 | 135200 | 44756152000 | 536000 | 535000 | 536000 | 535000 | 84 |
| 304 | 20240521 | 135100 | 44711173000 | 535000 | 536000 | 536000 | 535000 | 140 |
| 305 | 20240521 | 135000 | 44636161000 | 536000 | 535000 | 537000 | 535000 | 379 |
| 306 | 20240521 | 134900 | 44433293000 | 535000 | 535000 | 538000 | 535000 | 195 |
| 307 | 20240521 | 134800 | 44328786000 | 536000 | 538000 | 539000 | 535000 | 512 |
| 308 | 20240521 | 134700 | 44054235000 | 537000 | 536000 | 538000 | 536000 | 122 |
| 309 | 20240521 | 134600 | 43988713000 | 537000 | 536000 | 538000 | 536000 | 145 |
| 310 | 20240521 | 134500 | 43910847000 | 538000 | 538000 | 538000 | 536000 | 409 |
| 311 | 20240521 | 134400 | 43691214000 | 538000 | 537000 | 538000 | 537000 | 81 |
| 312 | 20240521 | 134300 | 43647666000 | 537000 | 538000 | 538000 | 537000 | 58 |
| 313 | 20240521 | 134200 | 43616481000 | 537000 | 538000 | 538000 | 537000 | 176 |
| 314 | 20240521 | 134100 | 43521899000 | 537000 | 538000 | 539000 | 537000 | 193 |
| 315 | 20240521 | 134000 | 43418095000 | 538000 | 537000 | 538000 | 537000 | 83 |
| 316 | 20240521 | 133900 | 43373445000 | 538000 | 538000 | 539000 | 537000 | 155 |
| 317 | 20240521 | 133800 | 43290063000 | 539000 | 538000 | 539000 | 537000 | 82 |
| 318 | 20240521 | 133700 | 43245904000 | 539000 | 538000 | 539000 | 537000 | 96 |
| 319 | 20240521 | 133600 | 43194266000 | 538000 | 538000 | 539000 | 537000 | 295 |
| 320 | 20240521 | 133500 | 43035534000 | 538000 | 537000 | 538000 | 536000 | 205 |
| 321 | 20240521 | 133400 | 42925339000 | 537000 | 537000 | 538000 | 536000 | 256 |
| 322 | 20240521 | 133300 | 42787835000 | 538000 | 537000 | 538000 | 537000 | 47 |
| 323 | 20240521 | 133200 | 42762563000 | 537000 | 537000 | 538000 | 537000 | 132 |
| 324 | 20240521 | 133100 | 42691578000 | 538000 | 538000 | 538000 | 537000 | 108 |
| 325 | 20240521 | 133000 | 42633493000 | 538000 | 537000 | 538000 | 537000 | 89 |
| 326 | 20240521 | 132900 | 42585673000 | 537000 | 538000 | 538000 | 537000 | 91 |
| 327 | 20240521 | 132800 | 42536726000 | 538000 | 538000 | 538000 | 537000 | 89 |
| 328 | 20240521 | 132700 | 42488894000 | 538000 | 537000 | 538000 | 537000 | 45 |
| 329 | 20240521 | 132600 | 42464697000 | 538000 | 537000 | 539000 | 537000 | 141 |
| 330 | 20240521 | 132500 | 42388825000 | 537000 | 538000 | 539000 | 537000 | 75 |
| 331 | 20240521 | 132400 | 42348497000 | 538000 | 537000 | 539000 | 537000 | 203 |
| 332 | 20240521 | 132300 | 42239292000 | 538000 | 539000 | 539000 | 538000 | 97 |
| 333 | 20240521 | 132200 | 42187044000 | 538000 | 537000 | 539000 | 537000 | 78 |
| 334 | 20240521 | 132100 | 42145086000 | 538000 | 538000 | 539000 | 538000 | 108 |
| 335 | 20240521 | 132000 | 42086951000 | 539000 | 537000 | 539000 | 537000 | 112 |
| 336 | 20240521 | 131900 | 42026682000 | 538000 | 539000 | 539000 | 538000 | 87 |
| 337 | 20240521 | 131800 | 41979841000 | 538000 | 539000 | 539000 | 538000 | 82 |
| 338 | 20240521 | 131700 | 41935694000 | 539000 | 538000 | 539000 | 537000 | 107 |
| 339 | 20240521 | 131600 | 41878112000 | 539000 | 538000 | 539000 | 537000 | 99 |
| 340 | 20240521 | 131500 | 41824844000 | 538000 | 538000 | 538000 | 537000 | 323 |
| 341 | 20240521 | 131400 | 41651096000 | 537000 | 537000 | 538000 | 537000 | 87 |
| 342 | 20240521 | 131300 | 41604300000 | 538000 | 538000 | 538000 | 537000 | 102 |
| 343 | 20240521 | 131200 | 41549477000 | 537000 | 538000 | 538000 | 537000 | 107 |
| 344 | 20240521 | 131100 | 41491928000 | 538000 | 538000 | 538000 | 537000 | 54 |
| 345 | 20240521 | 131000 | 41462880000 | 538000 | 537000 | 538000 | 537000 | 90 |
| 346 | 20240521 | 130900 | 41414489000 | 537000 | 537000 | 538000 | 537000 | 70 |
| 347 | 20240521 | 130800 | 41376872000 | 538000 | 538000 | 538000 | 537000 | 209 |
| 348 | 20240521 | 130700 | 41264444000 | 538000 | 538000 | 539000 | 538000 | 117 |
| 349 | 20240521 | 130600 | 41201433000 | 538000 | 538000 | 539000 | 538000 | 59 |
| 350 | 20240521 | 130500 | 41169661000 | 538000 | 538000 | 539000 | 538000 | 93 |
| 351 | 20240521 | 130400 | 41119569000 | 538000 | 538000 | 540000 | 538000 | 76 |
| 352 | 20240521 | 130300 | 41078607000 | 539000 | 539000 | 539000 | 538000 | 316 |
| 353 | 20240521 | 130200 | 40908294000 | 540000 | 539000 | 540000 | 538000 | 106 |
| 354 | 20240521 | 130100 | 40851167000 | 539000 | 539000 | 539000 | 538000 | 178 |
| 355 | 20240521 | 130000 | 40755284000 | 539000 | 539000 | 539000 | 538000 | 48 |
| 356 | 20240521 | 125900 | 40729426000 | 539000 | 539000 | 539000 | 538000 | 73 |
| 357 | 20240521 | 125800 | 40690122000 | 539000 | 539000 | 539000 | 538000 | 222 |
| 358 | 20240521 | 125700 | 40570492000 | 539000 | 539000 | 539000 | 538000 | 29 |
| 359 | 20240521 | 125600 | 40554879000 | 539000 | 539000 | 539000 | 538000 | 120 |
| 360 | 20240521 | 125500 | 40490240000 | 539000 | 539000 | 539000 | 538000 | 92 |
| 361 | 20240521 | 125400 | 40440668000 | 539000 | 540000 | 540000 | 538000 | 104 |
| 362 | 20240521 | 125300 | 40384648000 | 539000 | 539000 | 540000 | 538000 | 134 |
| 363 | 20240521 | 125200 | 40312406000 | 539000 | 538000 | 539000 | 538000 | 58 |
| 364 | 20240521 | 125100 | 40281149000 | 538000 | 540000 | 540000 | 538000 | 64 |
| 365 | 20240521 | 125000 | 40246654000 | 540000 | 539000 | 540000 | 538000 | 118 |
| 366 | 20240521 | 124900 | 40183104000 | 539000 | 539000 | 540000 | 538000 | 120 |
| 367 | 20240521 | 124800 | 40118414000 | 539000 | 540000 | 540000 | 538000 | 117 |
| 368 | 20240521 | 124700 | 40055341000 | 540000 | 539000 | 540000 | 538000 | 76 |
| 369 | 20240521 | 124600 | 40014377000 | 538000 | 538000 | 539000 | 538000 | 43 |
| 370 | 20240521 | 124500 | 39991229000 | 538000 | 539000 | 540000 | 538000 | 261 |
| 371 | 20240521 | 124400 | 39850593000 | 539000 | 539000 | 539000 | 538000 | 38 |
| 372 | 20240521 | 124300 | 39830124000 | 539000 | 539000 | 540000 | 538000 | 78 |
| 373 | 20240521 | 124200 | 39788108000 | 539000 | 539000 | 540000 | 538000 | 103 |
| 374 | 20240521 | 124100 | 39732573000 | 539000 | 538000 | 540000 | 538000 | 179 |
| 375 | 20240521 | 124000 | 39636194000 | 538000 | 539000 | 539000 | 538000 | 87 |
| 376 | 20240521 | 123900 | 39589348000 | 539000 | 540000 | 540000 | 539000 | 340 |
| 377 | 20240521 | 123800 | 39406022000 | 540000 | 540000 | 540000 | 539000 | 60 |
| 378 | 20240521 | 123700 | 39373631000 | 539000 | 540000 | 540000 | 539000 | 103 |
| 379 | 20240521 | 123600 | 39318068000 | 540000 | 540000 | 540000 | 539000 | 96 |
| 380 | 20240521 | 123500 | 39266243000 | 540000 | 540000 | 540000 | 539000 | 82 |
| 381 | 20240521 | 123400 | 39221990000 | 540000 | 540000 | 540000 | 539000 | 73 |
| 382 | 20240521 | 123300 | 39182602000 | 540000 | 540000 | 540000 | 539000 | 77 |
| 383 | 20240521 | 123200 | 39141054000 | 539000 | 539000 | 540000 | 538000 | 115 |
| 384 | 20240521 | 123100 | 39079021000 | 539000 | 539000 | 539000 | 538000 | 257 |
| 385 | 20240521 | 123000 | 38940535000 | 539000 | 539000 | 539000 | 538000 | 98 |
| 386 | 20240521 | 122900 | 38887757000 | 539000 | 538000 | 539000 | 537000 | 90 |
| 387 | 20240521 | 122800 | 38839289000 | 538000 | 537000 | 539000 | 537000 | 226 |
| 388 | 20240521 | 122700 | 38717734000 | 538000 | 539000 | 539000 | 537000 | 105 |
| 389 | 20240521 | 122600 | 38661201000 | 538000 | 538000 | 539000 | 537000 | 124 |
| 390 | 20240521 | 122500 | 38594538000 | 538000 | 538000 | 539000 | 537000 | 227 |
| 391 | 20240521 | 122400 | 38472473000 | 538000 | 539000 | 539000 | 538000 | 145 |
| 392 | 20240521 | 122300 | 38394424000 | 538000 | 539000 | 539000 | 538000 | 80 |
| 393 | 20240521 | 122200 | 38351332000 | 539000 | 538000 | 539000 | 538000 | 72 |
| 394 | 20240521 | 122100 | 38312564000 | 539000 | 539000 | 539000 | 538000 | 71 |
| 395 | 20240521 | 122000 | 38274326000 | 538000 | 539000 | 539000 | 538000 | 93 |
| 396 | 20240521 | 121900 | 38224232000 | 539000 | 539000 | 539000 | 538000 | 61 |
| 397 | 20240521 | 121800 | 38191374000 | 539000 | 539000 | 540000 | 538000 | 108 |
| 398 | 20240521 | 121700 | 38133163000 | 540000 | 539000 | 540000 | 538000 | 150 |
| 399 | 20240521 | 121600 | 38052314000 | 539000 | 539000 | 540000 | 538000 | 203 |
| 400 | 20240521 | 121500 | 37942936000 | 539000 | 539000 | 540000 | 538000 | 208 |
| 401 | 20240521 | 121400 | 37830818000 | 539000 | 538000 | 539000 | 538000 | 440 |
| 402 | 20240521 | 121300 | 37593683000 | 538000 | 538000 | 539000 | 538000 | 81 |
| 403 | 20240521 | 121200 | 37550042000 | 538000 | 539000 | 539000 | 538000 | 100 |
| 404 | 20240521 | 121100 | 37496190000 | 539000 | 539000 | 539000 | 538000 | 85 |
| 405 | 20240521 | 121000 | 37450439000 | 538000 | 539000 | 539000 | 538000 | 106 |
| 406 | 20240521 | 120900 | 37393346000 | 538000 | 539000 | 539000 | 538000 | 121 |
| 407 | 20240521 | 120800 | 37328152000 | 539000 | 539000 | 539000 | 538000 | 35 |
| 408 | 20240521 | 120700 | 37309299000 | 539000 | 539000 | 539000 | 538000 | 96 |
| 409 | 20240521 | 120600 | 37257593000 | 538000 | 538000 | 539000 | 538000 | 239 |
| 410 | 20240521 | 120500 | 37128944000 | 538000 | 539000 | 539000 | 538000 | 111 |
| 411 | 20240521 | 120400 | 37069176000 | 539000 | 539000 | 539000 | 538000 | 92 |
| 412 | 20240521 | 120300 | 37019598000 | 538000 | 538000 | 539000 | 538000 | 93 |
| 413 | 20240521 | 120200 | 36969495000 | 538000 | 539000 | 539000 | 538000 | 74 |
| 414 | 20240521 | 120100 | 36929640000 | 538000 | 539000 | 539000 | 538000 | 128 |
| 415 | 20240521 | 120000 | 36860688000 | 539000 | 540000 | 540000 | 538000 | 217 |
| 416 | 20240521 | 115900 | 36743751000 | 540000 | 539000 | 540000 | 538000 | 94 |
| 417 | 20240521 | 115800 | 36693082000 | 539000 | 539000 | 539000 | 538000 | 94 |
| 418 | 20240521 | 115700 | 36642434000 | 539000 | 539000 | 539000 | 538000 | 77 |
| 419 | 20240521 | 115600 | 36600949000 | 539000 | 539000 | 539000 | 538000 | 89 |
| 420 | 20240521 | 115500 | 36553029000 | 539000 | 539000 | 539000 | 538000 | 88 |
| 421 | 20240521 | 115400 | 36505651000 | 539000 | 537000 | 539000 | 537000 | 207 |
| 422 | 20240521 | 115300 | 36394200000 | 538000 | 538000 | 538000 | 537000 | 59 |
| 423 | 20240521 | 115200 | 36362465000 | 537000 | 539000 | 539000 | 537000 | 198 |
| 424 | 20240521 | 115100 | 36255936000 | 539000 | 538000 | 539000 | 537000 | 111 |
| 425 | 20240521 | 115000 | 36196223000 | 538000 | 536000 | 538000 | 536000 | 117 |
| 426 | 20240521 | 114900 | 36133355000 | 536000 | 536000 | 538000 | 536000 | 331 |
| 427 | 20240521 | 114800 | 35955673000 | 536000 | 536000 | 537000 | 536000 | 152 |
| 428 | 20240521 | 114700 | 35874093000 | 537000 | 538000 | 538000 | 536000 | 293 |
| 429 | 20240521 | 114600 | 35716722000 | 538000 | 537000 | 538000 | 537000 | 62 |
| 430 | 20240521 | 114500 | 35683395000 | 538000 | 538000 | 538000 | 537000 | 284 |
| 431 | 20240521 | 114400 | 35530771000 | 538000 | 538000 | 538000 | 537000 | 77 |
| 432 | 20240521 | 114300 | 35489361000 | 538000 | 538000 | 538000 | 537000 | 111 |
| 433 | 20240521 | 114200 | 35429688000 | 537000 | 538000 | 539000 | 537000 | 148 |
| 434 | 20240521 | 114100 | 35350058000 | 537000 | 538000 | 538000 | 537000 | 52 |
| 435 | 20240521 | 114000 | 35322116000 | 538000 | 539000 | 539000 | 537000 | 114 |
| 436 | 20240521 | 113900 | 35260790000 | 539000 | 538000 | 539000 | 537000 | 144 |
| 437 | 20240521 | 113800 | 35183358000 | 538000 | 538000 | 539000 | 537000 | 93 |
| 438 | 20240521 | 113700 | 35133323000 | 538000 | 538000 | 538000 | 537000 | 60 |
| 439 | 20240521 | 113600 | 35101074000 | 538000 | 539000 | 539000 | 537000 | 189 |
| 440 | 20240521 | 113500 | 34999399000 | 538000 | 539000 | 539000 | 537000 | 522 |
| 441 | 20240521 | 113400 | 34718499000 | 539000 | 539000 | 539000 | 538000 | 79 |
| 442 | 20240521 | 113300 | 34675953000 | 539000 | 539000 | 540000 | 538000 | 100 |
| 443 | 20240521 | 113200 | 34622054000 | 539000 | 538000 | 540000 | 538000 | 107 |
| 444 | 20240521 | 113100 | 34564418000 | 538000 | 539000 | 540000 | 538000 | 226 |
| 445 | 20240521 | 113000 | 34442613000 | 538000 | 540000 | 540000 | 538000 | 274 |
| 446 | 20240521 | 112900 | 34294910000 | 540000 | 540000 | 540000 | 539000 | 101 |
| 447 | 20240521 | 112800 | 34240390000 | 540000 | 540000 | 540000 | 539000 | 53 |
| 448 | 20240521 | 112700 | 34211779000 | 540000 | 539000 | 540000 | 538000 | 581 |
| 449 | 20240521 | 112600 | 33898531000 | 539000 | 540000 | 540000 | 538000 | 249 |
| 450 | 20240521 | 112500 | 33764379000 | 539000 | 541000 | 541000 | 539000 | 365 |
| 451 | 20240521 | 112400 | 33567296000 | 540000 | 542000 | 542000 | 540000 | 191 |
| 452 | 20240521 | 112300 | 33463968000 | 542000 | 541000 | 542000 | 541000 | 86 |
| 453 | 20240521 | 112200 | 33417387000 | 542000 | 542000 | 542000 | 541000 | 86 |
| 454 | 20240521 | 112100 | 33370795000 | 542000 | 542000 | 542000 | 541000 | 64 |
| 455 | 20240521 | 112000 | 33336124000 | 542000 | 542000 | 543000 | 542000 | 151 |
| 456 | 20240521 | 111900 | 33254232000 | 542000 | 543000 | 543000 | 542000 | 325 |
| 457 | 20240521 | 111800 | 33078021000 | 543000 | 543000 | 543000 | 542000 | 265 |
| 458 | 20240521 | 111700 | 32934182000 | 543000 | 543000 | 543000 | 542000 | 113 |
| 459 | 20240521 | 111600 | 32872838000 | 543000 | 540000 | 543000 | 540000 | 6034 |
| 460 | 20240521 | 111500 | 29606099000 | 540000 | 540000 | 540000 | 539000 | 123 |
| 461 | 20240521 | 111400 | 29539722000 | 540000 | 540000 | 540000 | 539000 | 142 |
| 462 | 20240521 | 111300 | 29463057000 | 540000 | 540000 | 540000 | 539000 | 91 |
| 463 | 20240521 | 111200 | 29413923000 | 540000 | 539000 | 540000 | 539000 | 91 |
| 464 | 20240521 | 111100 | 29364833000 | 539000 | 539000 | 540000 | 539000 | 169 |
| 465 | 20240521 | 111000 | 29273679000 | 540000 | 539000 | 540000 | 539000 | 115 |
| 466 | 20240521 | 110900 | 29211587000 | 539000 | 538000 | 539000 | 538000 | 79 |
| 467 | 20240521 | 110800 | 29169037000 | 538000 | 538000 | 539000 | 538000 | 151 |
| 468 | 20240521 | 110700 | 29087710000 | 539000 | 539000 | 539000 | 538000 | 103 |
| 469 | 20240521 | 110600 | 29032209000 | 539000 | 539000 | 539000 | 538000 | 64 |
| 470 | 20240521 | 110500 | 28997718000 | 539000 | 539000 | 539000 | 538000 | 82 |
| 471 | 20240521 | 110400 | 28953534000 | 539000 | 539000 | 539000 | 538000 | 82 |
| 472 | 20240521 | 110300 | 28909351000 | 539000 | 539000 | 540000 | 538000 | 279 |
| 473 | 20240521 | 110200 | 28758962000 | 540000 | 539000 | 540000 | 538000 | 184 |
| 474 | 20240521 | 110100 | 28659694000 | 539000 | 539000 | 539000 | 538000 | 142 |
| 475 | 20240521 | 110000 | 28583172000 | 539000 | 539000 | 539000 | 538000 | 171 |
| 476 | 20240521 | 105900 | 28491060000 | 539000 | 538000 | 539000 | 538000 | 148 |
| 477 | 20240521 | 105800 | 28411389000 | 539000 | 539000 | 540000 | 538000 | 879 |
| 478 | 20240521 | 105700 | 27937772000 | 540000 | 540000 | 540000 | 539000 | 59 |
| 479 | 20240521 | 105600 | 27905942000 | 540000 | 540000 | 540000 | 539000 | 49 |
| 480 | 20240521 | 105500 | 27879496000 | 540000 | 539000 | 540000 | 539000 | 257 |
| 481 | 20240521 | 105400 | 27740733000 | 539000 | 539000 | 540000 | 538000 | 322 |
| 482 | 20240521 | 105300 | 27566948000 | 539000 | 540000 | 540000 | 538000 | 963 |
| 483 | 20240521 | 105200 | 27047231000 | 540000 | 541000 | 542000 | 540000 | 186 |
| 484 | 20240521 | 105100 | 26946634000 | 541000 | 540000 | 541000 | 540000 | 158 |
| 485 | 20240521 | 105000 | 26861176000 | 540000 | 540000 | 541000 | 540000 | 249 |
| 486 | 20240521 | 104900 | 26726484000 | 541000 | 540000 | 541000 | 540000 | 83 |
| 487 | 20240521 | 104800 | 26681602000 | 541000 | 541000 | 541000 | 540000 | 147 |
| 488 | 20240521 | 104700 | 26602094000 | 541000 | 541000 | 541000 | 540000 | 59 |
| 489 | 20240521 | 104600 | 26570192000 | 540000 | 541000 | 541000 | 540000 | 126 |
| 490 | 20240521 | 104500 | 26502093000 | 541000 | 540000 | 541000 | 540000 | 66 |
| 491 | 20240521 | 104400 | 26466407000 | 540000 | 540000 | 541000 | 540000 | 52 |
| 492 | 20240521 | 104300 | 26438294000 | 541000 | 540000 | 541000 | 540000 | 141 |
| 493 | 20240521 | 104200 | 26362099000 | 541000 | 541000 | 541000 | 540000 | 461 |
| 494 | 20240521 | 104100 | 26112739000 | 541000 | 541000 | 542000 | 541000 | 97 |
| 495 | 20240521 | 104000 | 26060243000 | 542000 | 541000 | 542000 | 541000 | 203 |
| 496 | 20240521 | 103900 | 25950338000 | 542000 | 542000 | 542000 | 541000 | 149 |
| 497 | 20240521 | 103800 | 25869593000 | 542000 | 541000 | 542000 | 541000 | 194 |
| 498 | 20240521 | 103700 | 25764556000 | 542000 | 541000 | 542000 | 540000 | 807 |
| 499 | 20240521 | 103600 | 25327770000 | 541000 | 541000 | 541000 | 540000 | 164 |
| 500 | 20240521 | 103500 | 25239143000 | 541000 | 540000 | 541000 | 540000 | 124 |
| 501 | 20240521 | 103400 | 25172094000 | 541000 | 541000 | 541000 | 540000 | 105 |
| 502 | 20240521 | 103300 | 25115293000 | 541000 | 540000 | 541000 | 539000 | 677 |
| 503 | 20240521 | 103200 | 24749654000 | 540000 | 539000 | 540000 | 539000 | 82 |
| 504 | 20240521 | 103100 | 24705386000 | 540000 | 540000 | 540000 | 539000 | 97 |
| 505 | 20240521 | 103000 | 24653014000 | 540000 | 540000 | 540000 | 539000 | 229 |
| 506 | 20240521 | 102900 | 24529358000 | 540000 | 540000 | 540000 | 539000 | 134 |
| 507 | 20240521 | 102800 | 24457064000 | 540000 | 540000 | 540000 | 539000 | 180 |
| 508 | 20240521 | 102700 | 24359895000 | 539000 | 539000 | 540000 | 538000 | 115 |
| 509 | 20240521 | 102600 | 24297917000 | 538000 | 540000 | 540000 | 538000 | 538 |
| 510 | 20240521 | 102500 | 24007953000 | 540000 | 540000 | 540000 | 539000 | 82 |
| 511 | 20240521 | 102400 | 23963700000 | 540000 | 540000 | 540000 | 539000 | 175 |
| 512 | 20240521 | 102300 | 23869310000 | 539000 | 540000 | 540000 | 539000 | 212 |
| 513 | 20240521 | 102200 | 23754871000 | 540000 | 540000 | 540000 | 539000 | 103 |
| 514 | 20240521 | 102100 | 23699256000 | 539000 | 540000 | 540000 | 539000 | 44 |
| 515 | 20240521 | 102000 | 23675505000 | 540000 | 540000 | 540000 | 539000 | 80 |
| 516 | 20240521 | 101900 | 23632318000 | 540000 | 539000 | 540000 | 538000 | 250 |
| 517 | 20240521 | 101800 | 23497574000 | 539000 | 539000 | 540000 | 538000 | 144 |
| 518 | 20240521 | 101700 | 23419944000 | 540000 | 539000 | 540000 | 539000 | 134 |
| 519 | 20240521 | 101600 | 23347591000 | 539000 | 540000 | 540000 | 538000 | 542 |
| 520 | 20240521 | 101500 | 23055384000 | 540000 | 540000 | 540000 | 539000 | 75 |
| 521 | 20240521 | 101400 | 23014907000 | 540000 | 540000 | 540000 | 539000 | 104 |
| 522 | 20240521 | 101300 | 22958756000 | 540000 | 539000 | 540000 | 538000 | 202 |
| 523 | 20240521 | 101200 | 22849844000 | 539000 | 539000 | 539000 | 538000 | 207 |
| 524 | 20240521 | 101100 | 22738291000 | 539000 | 538000 | 539000 | 538000 | 50 |
| 525 | 20240521 | 101000 | 22711356000 | 539000 | 539000 | 539000 | 538000 | 120 |
| 526 | 20240521 | 100900 | 22646706000 | 539000 | 540000 | 540000 | 538000 | 48 |
| 527 | 20240521 | 100800 | 22620838000 | 539000 | 539000 | 540000 | 538000 | 107 |
| 528 | 20240521 | 100700 | 22563174000 | 539000 | 538000 | 539000 | 537000 | 147 |
| 529 | 20240521 | 100600 | 22484037000 | 538000 | 539000 | 539000 | 538000 | 152 |
| 530 | 20240521 | 100500 | 22402236000 | 539000 | 538000 | 539000 | 538000 | 51 |
| 531 | 20240521 | 100400 | 22374763000 | 539000 | 539000 | 539000 | 537000 | 163 |
| 532 | 20240521 | 100300 | 22287026000 | 539000 | 539000 | 539000 | 537000 | 125 |
| 533 | 20240521 | 100200 | 22219745000 | 538000 | 539000 | 540000 | 538000 | 431 |
| 534 | 20240521 | 100100 | 21987769000 | 539000 | 540000 | 540000 | 538000 | 556 |
| 535 | 20240521 | 100000 | 21687979000 | 540000 | 541000 | 541000 | 539000 | 286 |
| 536 | 20240521 | 095900 | 21533477000 | 541000 | 541000 | 541000 | 540000 | 101 |
| 537 | 20240521 | 095800 | 21478860000 | 541000 | 540000 | 541000 | 540000 | 85 |
| 538 | 20240521 | 095700 | 21432906000 | 541000 | 540000 | 541000 | 539000 | 799 |
| 539 | 20240521 | 095600 | 21001418000 | 539000 | 540000 | 540000 | 539000 | 482 |
| 540 | 20240521 | 095500 | 20741255000 | 540000 | 538000 | 540000 | 538000 | 1495 |
| 541 | 20240521 | 095400 | 19934612000 | 539000 | 539000 | 539000 | 538000 | 153 |
| 542 | 20240521 | 095300 | 19852170000 | 539000 | 538000 | 539000 | 538000 | 116 |
| 543 | 20240521 | 095200 | 19789690000 | 539000 | 539000 | 539000 | 538000 | 92 |
| 544 | 20240521 | 095100 | 19740128000 | 539000 | 539000 | 539000 | 538000 | 80 |
| 545 | 20240521 | 095000 | 19697035000 | 539000 | 539000 | 539000 | 538000 | 143 |
| 546 | 20240521 | 094900 | 19619984000 | 539000 | 538000 | 539000 | 538000 | 66 |
| 547 | 20240521 | 094800 | 19584429000 | 539000 | 538000 | 539000 | 538000 | 87 |
| 548 | 20240521 | 094700 | 19537579000 | 539000 | 539000 | 539000 | 538000 | 118 |
| 549 | 20240521 | 094600 | 19474024000 | 539000 | 538000 | 539000 | 538000 | 89 |
| 550 | 20240521 | 094500 | 19426101000 | 538000 | 538000 | 538000 | 537000 | 73 |
| 551 | 20240521 | 094400 | 19386841000 | 538000 | 538000 | 538000 | 537000 | 64 |
| 552 | 20240521 | 094300 | 19352428000 | 538000 | 538000 | 538000 | 537000 | 340 |
| 553 | 20240521 | 094200 | 19169766000 | 538000 | 537000 | 538000 | 537000 | 81 |
| 554 | 20240521 | 094100 | 19126204000 | 537000 | 538000 | 539000 | 537000 | 135 |
| 555 | 20240521 | 094000 | 19053578000 | 538000 | 539000 | 539000 | 538000 | 293 |
| 556 | 20240521 | 093900 | 18895883000 | 539000 | 539000 | 539000 | 537000 | 249 |
| 557 | 20240521 | 093800 | 18761867000 | 539000 | 539000 | 539000 | 538000 | 81 |
| 558 | 20240521 | 093700 | 18718213000 | 539000 | 539000 | 539000 | 538000 | 209 |
| 559 | 20240521 | 093600 | 18605597000 | 539000 | 539000 | 539000 | 537000 | 228 |
| 560 | 20240521 | 093500 | 18482923000 | 539000 | 538000 | 539000 | 538000 | 174 |
| 561 | 20240521 | 093400 | 18389171000 | 538000 | 539000 | 539000 | 538000 | 133 |
| 562 | 20240521 | 093300 | 18317548000 | 539000 | 539000 | 539000 | 539000 | 546 |
| 563 | 20240521 | 093200 | 18023254000 | 539000 | 536000 | 539000 | 534000 | 1235 |
| 564 | 20240521 | 093100 | 17359363000 | 536000 | 536000 | 536000 | 534000 | 188 |
| 565 | 20240521 | 093000 | 17258759000 | 536000 | 535000 | 537000 | 535000 | 230 |
| 566 | 20240521 | 092900 | 17135584000 | 536000 | 536000 | 536000 | 535000 | 170 |
| 567 | 20240521 | 092800 | 17044509000 | 536000 | 536000 | 536000 | 534000 | 231 |
| 568 | 20240521 | 092700 | 16920856000 | 535000 | 537000 | 537000 | 534000 | 1165 |
| 569 | 20240521 | 092600 | 16297761000 | 537000 | 536000 | 537000 | 536000 | 206 |
| 570 | 20240521 | 092500 | 16187276000 | 536000 | 536000 | 537000 | 535000 | 102 |
| 571 | 20240521 | 092400 | 16132595000 | 537000 | 536000 | 537000 | 536000 | 67 |
| 572 | 20240521 | 092300 | 16096641000 | 537000 | 537000 | 538000 | 536000 | 440 |
| 573 | 20240521 | 092200 | 15860572000 | 537000 | 537000 | 538000 | 536000 | 203 |
| 574 | 20240521 | 092100 | 15751513000 | 538000 | 539000 | 539000 | 537000 | 123 |
| 575 | 20240521 | 092000 | 15685338000 | 539000 | 539000 | 539000 | 537000 | 270 |
| 576 | 20240521 | 091900 | 15539983000 | 539000 | 538000 | 539000 | 537000 | 413 |
| 577 | 20240521 | 091800 | 15317889000 | 538000 | 537000 | 538000 | 536000 | 336 |
| 578 | 20240521 | 091700 | 15137367000 | 537000 | 537000 | 537000 | 536000 | 229 |
| 579 | 20240521 | 091600 | 15014436000 | 537000 | 536000 | 537000 | 533000 | 1179 |
| 580 | 20240521 | 091500 | 14384174000 | 537000 | 537000 | 537000 | 536000 | 775 |
| 581 | 20240521 | 091400 | 13968497000 | 538000 | 540000 | 540000 | 537000 | 650 |
| 582 | 20240521 | 091300 | 13618643000 | 540000 | 541000 | 542000 | 539000 | 548 |
| 583 | 20240521 | 091200 | 13322596000 | 541000 | 541000 | 543000 | 540000 | 1064 |
| 584 | 20240521 | 091100 | 12746978000 | 543000 | 544000 | 544000 | 541000 | 534 |
| 585 | 20240521 | 091000 | 12457201000 | 544000 | 543000 | 544000 | 542000 | 1031 |
| 586 | 20240521 | 090900 | 11897511000 | 543000 | 542000 | 543000 | 541000 | 563 |
| 587 | 20240521 | 090800 | 11592411000 | 542000 | 541000 | 542000 | 540000 | 947 |
| 588 | 20240521 | 090700 | 11080197000 | 540000 | 541000 | 541000 | 539000 | 574 |
| 589 | 20240521 | 090600 | 10770036000 | 541000 | 541000 | 542000 | 539000 | 1247 |
| 590 | 20240521 | 090500 | 10096767000 | 540000 | 544000 | 544000 | 540000 | 1552 |
| 591 | 20240521 | 090400 | 9256242000 | 544000 | 545000 | 545000 | 542000 | 861 |
| 592 | 20240521 | 090300 | 8787941000 | 545000 | 545000 | 546000 | 542000 | 1956 |
| 593 | 20240521 | 090200 | 7722229000 | 545000 | 540000 | 546000 | 539000 | 7002 |
| 594 | 20240521 | 090100 | 3921144000 | 540000 | 538000 | 540000 | 537000 | 2384 |
| 595 | 20240521 | 090000 | 2635883000 | 538000 | 535000 | 538000 | 533000 | 4922 |