29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 1428 |
| 3 | 20241212 | 185200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20241212 | 185100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20241212 | 185000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20241212 | 184900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20241212 | 184800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20241212 | 184700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20241212 | 184600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20241212 | 184500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20241212 | 184400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20241212 | 184300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20241212 | 184200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20241212 | 184100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20241212 | 184000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20241212 | 183900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20241212 | 183800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20241212 | 183700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20241212 | 183600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20241212 | 183500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20241212 | 183400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20241212 | 183300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20241212 | 183200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20241212 | 183100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20241212 | 183000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20241212 | 182900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20241212 | 182800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20241212 | 182700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20241212 | 182600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20241212 | 182500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20241212 | 182400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20241212 | 182300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 1428 |
| 33 | 20241212 | 182200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20241212 | 182100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20241212 | 182000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20241212 | 181900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20241212 | 181800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20241212 | 181700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20241212 | 181600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20241212 | 181500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20241212 | 181400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20241212 | 181300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20241212 | 181200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20241212 | 181100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20241212 | 181000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20241212 | 180900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20241212 | 180800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20241212 | 180700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20241212 | 180600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20241212 | 180500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20241212 | 180400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20241212 | 180300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20241212 | 180200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20241212 | 180100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20241212 | 180000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20241212 | 175900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20241212 | 175800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20241212 | 175700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20241212 | 175600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20241212 | 175500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20241212 | 175400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20241212 | 175300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 1428 |
| 63 | 20241212 | 175200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20241212 | 175100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20241212 | 175000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20241212 | 174900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20241212 | 174800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20241212 | 174700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20241212 | 174600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20241212 | 174500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20241212 | 174400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20241212 | 174300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20241212 | 174200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20241212 | 174100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20241212 | 174000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20241212 | 173900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20241212 | 173800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20241212 | 173700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20241212 | 173600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20241212 | 173500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20241212 | 173400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20241212 | 173300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20241212 | 173200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20241212 | 173100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20241212 | 173000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20241212 | 172900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20241212 | 172800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20241212 | 172700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20241212 | 172600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20241212 | 172500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20241212 | 172400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20241212 | 172300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 1428 |
| 93 | 20241212 | 172200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20241212 | 172100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20241212 | 172000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20241212 | 171900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20241212 | 171800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20241212 | 171700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20241212 | 171600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20241212 | 171500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20241212 | 171400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20241212 | 171300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20241212 | 171200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20241212 | 171100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20241212 | 171000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20241212 | 170900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20241212 | 170800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20241212 | 170700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20241212 | 170600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20241212 | 170500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20241212 | 170400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20241212 | 170300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20241212 | 170200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20241212 | 170100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20241212 | 170000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20241212 | 165900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20241212 | 165800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20241212 | 165700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20241212 | 165600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20241212 | 165500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20241212 | 165400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20241212 | 165300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 1428 |
| 123 | 20241212 | 165200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20241212 | 165100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20241212 | 165000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20241212 | 164900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20241212 | 164800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20241212 | 164700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20241212 | 164600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20241212 | 164500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20241212 | 164400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20241212 | 164300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20241212 | 164200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20241212 | 164100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20241212 | 164000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20241212 | 163900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20241212 | 163800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20241212 | 163700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20241212 | 163600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20241212 | 163500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20241212 | 163400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20241212 | 163300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20241212 | 163200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20241212 | 163100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20241212 | 163000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20241212 | 162900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20241212 | 162800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20241212 | 162700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20241212 | 162600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20241212 | 162500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20241212 | 162400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20241212 | 162300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 1428 |
| 153 | 20241212 | 162200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20241212 | 162100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20241212 | 162000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20241212 | 161900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20241212 | 161800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20241212 | 161700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20241212 | 161600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20241212 | 161500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20241212 | 161400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20241212 | 161300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20241212 | 161200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20241212 | 161100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20241212 | 161000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20241212 | 160900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20241212 | 160800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20241212 | 160700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20241212 | 160600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20241212 | 160500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20241212 | 160400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20241212 | 160300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20241212 | 160200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20241212 | 160100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20241212 | 160000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20241212 | 155900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20241212 | 155800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20241212 | 155700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20241212 | 155600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20241212 | 155500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20241212 | 155400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20241212 | 155300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 1428 |
| 183 | 20241212 | 155200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20241212 | 155100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20241212 | 155000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20241212 | 154900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20241212 | 154800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20241212 | 154700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20241212 | 154600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20241212 | 154500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20241212 | 154400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20241212 | 154300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20241212 | 154200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20241212 | 154100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20241212 | 154000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20241212 | 153900 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20241212 | 153800 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20241212 | 153700 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20241212 | 153600 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20241212 | 153500 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20241212 | 153400 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20241212 | 153300 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20241212 | 153200 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20241212 | 153100 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20241212 | 153000 | 2823722610 | 7480 | 7480 | 7480 | 7480 | 1428 |
| 206 | 20241212 | 152900 | 2813041170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20241212 | 152800 | 2813041170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20241212 | 152700 | 2813041170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20241212 | 152600 | 2813041170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20241212 | 152500 | 2813041170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20241212 | 152400 | 2813041170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20241212 | 152300 | 2813041170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 213 | 20241212 | 152200 | 2813041170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20241212 | 152100 | 2813041170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20241212 | 152000 | 2813041170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20241212 | 151900 | 2813041170 | 7450 | 7460 | 7460 | 7420 | 1055 |
| 217 | 20241212 | 151800 | 2805211710 | 7460 | 7460 | 7460 | 7450 | 516 |
| 218 | 20241212 | 151700 | 2801362560 | 7420 | 7470 | 7470 | 7420 | 31 |
| 219 | 20241212 | 151600 | 2801131260 | 7470 | 7480 | 7480 | 7430 | 630 |
| 220 | 20241212 | 151500 | 2796442260 | 7480 | 7470 | 7480 | 7470 | 55 |
| 221 | 20241212 | 151400 | 2796031070 | 7470 | 7470 | 7470 | 7430 | 247 |
| 222 | 20241212 | 151300 | 2794192460 | 7470 | 7470 | 7470 | 7440 | 545 |
| 223 | 20241212 | 151200 | 2790134550 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20241212 | 151100 | 2790134550 | 7470 | 7460 | 7470 | 7460 | 948 |
| 225 | 20241212 | 151000 | 2783060470 | 7460 | 7460 | 7460 | 7460 | 123 |
| 226 | 20241212 | 150900 | 2782142890 | 7460 | 7460 | 7460 | 7440 | 18 |
| 227 | 20241212 | 150800 | 2782008640 | 7460 | 7440 | 7460 | 7430 | 918 |
| 228 | 20241212 | 150700 | 2775177790 | 7450 | 7400 | 7450 | 7400 | 2956 |
| 229 | 20241212 | 150600 | 2753303340 | 7450 | 7410 | 7450 | 7400 | 141 |
| 230 | 20241212 | 150500 | 2752259570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20241212 | 150400 | 2752259570 | 7450 | 7410 | 7450 | 7410 | 99 |
| 232 | 20241212 | 150300 | 2751522950 | 7400 | 7420 | 7420 | 7400 | 89 |
| 233 | 20241212 | 150200 | 2750863310 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20241212 | 150100 | 2750863310 | 7440 | 7440 | 7440 | 7440 | 2 |
| 235 | 20241212 | 150000 | 2750848430 | 7440 | 7430 | 7440 | 7430 | 2000 |
| 236 | 20241212 | 145900 | 2735968440 | 7400 | 7420 | 7420 | 7400 | 1573 |
| 237 | 20241212 | 145800 | 2724310470 | 7460 | 7420 | 7460 | 7410 | 6952 |
| 238 | 20241212 | 145700 | 2672629650 | 7420 | 7420 | 7420 | 7420 | 140 |
| 239 | 20241212 | 145600 | 2671590850 | 7430 | 7430 | 7430 | 7430 | 6 |
| 240 | 20241212 | 145500 | 2671546270 | 7430 | 7430 | 7430 | 7430 | 201 |
| 241 | 20241212 | 145400 | 2670052840 | 7430 | 7450 | 7450 | 7430 | 611 |
| 242 | 20241212 | 145300 | 2665511130 | 7450 | 7420 | 7450 | 7420 | 1100 |
| 243 | 20241212 | 145200 | 2657346130 | 7450 | 7440 | 7450 | 7440 | 500 |
| 244 | 20241212 | 145100 | 2653623130 | 7410 | 7420 | 7420 | 7410 | 1433 |
| 245 | 20241212 | 145000 | 2642992590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20241212 | 144900 | 2642992590 | 7430 | 7440 | 7440 | 7430 | 1074 |
| 247 | 20241212 | 144800 | 2635012030 | 7450 | 7450 | 7450 | 7450 | 133 |
| 248 | 20241212 | 144700 | 2634021180 | 7440 | 7420 | 7440 | 7420 | 1000 |
| 249 | 20241212 | 144600 | 2626594220 | 7380 | 7380 | 7380 | 7380 | 60 |
| 250 | 20241212 | 144500 | 2626151420 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20241212 | 144400 | 2626151420 | 7400 | 7380 | 7400 | 7360 | 756 |
| 252 | 20241212 | 144300 | 2620573840 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20241212 | 144200 | 2620573840 | 7380 | 7380 | 7380 | 7380 | 8 |
| 254 | 20241212 | 144100 | 2620514800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20241212 | 144000 | 2620514800 | 7370 | 7370 | 7370 | 7370 | 1 |
| 256 | 20241212 | 143900 | 2620507430 | 7370 | 7370 | 7370 | 7370 | 215 |
| 257 | 20241212 | 143800 | 2618922880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20241212 | 143700 | 2618922880 | 7370 | 7370 | 7370 | 7370 | 132 |
| 259 | 20241212 | 143600 | 2617950040 | 7380 | 7380 | 7380 | 7380 | 30 |
| 260 | 20241212 | 143500 | 2617728640 | 7380 | 7380 | 7380 | 7380 | 622 |
| 261 | 20241212 | 143400 | 2613138280 | 7390 | 7390 | 7390 | 7390 | 0 |
| 262 | 20241212 | 143300 | 2613138280 | 7390 | 7400 | 7400 | 7390 | 1258 |
| 263 | 20241212 | 143200 | 2603841610 | 7400 | 7420 | 7420 | 7390 | 5876 |
| 264 | 20241212 | 143100 | 2560360710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20241212 | 143000 | 2560360710 | 7440 | 7400 | 7440 | 7400 | 130 |
| 266 | 20241212 | 142900 | 2559398090 | 7400 | 7400 | 7400 | 7400 | 300 |
| 267 | 20241212 | 142800 | 2557178090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20241212 | 142700 | 2557178090 | 7400 | 7400 | 7400 | 7400 | 47 |
| 269 | 20241212 | 142600 | 2556830290 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20241212 | 142500 | 2556830290 | 7410 | 7430 | 7430 | 7410 | 2083 |
| 271 | 20241212 | 142400 | 2541376840 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20241212 | 142300 | 2541376840 | 7440 | 7440 | 7440 | 7440 | 0 |
| 273 | 20241212 | 142200 | 2541376840 | 7440 | 7430 | 7440 | 7430 | 550 |
| 274 | 20241212 | 142100 | 2537289340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20241212 | 142000 | 2537289340 | 7440 | 7440 | 7440 | 7440 | 155 |
| 276 | 20241212 | 141900 | 2536136140 | 7440 | 7450 | 7450 | 7440 | 1085 |
| 277 | 20241212 | 141800 | 2528057940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20241212 | 141700 | 2528057940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20241212 | 141600 | 2528057940 | 7450 | 7470 | 7470 | 7450 | 111 |
| 280 | 20241212 | 141500 | 2527230770 | 7470 | 7480 | 7480 | 7470 | 20 |
| 281 | 20241212 | 141400 | 2527081270 | 7480 | 7460 | 7480 | 7460 | 782 |
| 282 | 20241212 | 141300 | 2521242110 | 7440 | 7440 | 7440 | 7440 | 21 |
| 283 | 20241212 | 141200 | 2521085870 | 7430 | 7430 | 7430 | 7430 | 0 |
| 284 | 20241212 | 141100 | 2521085870 | 7430 | 7440 | 7440 | 7430 | 397 |
| 285 | 20241212 | 141000 | 2518135370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 286 | 20241212 | 140900 | 2518135370 | 7430 | 7440 | 7440 | 7430 | 774 |
| 287 | 20241212 | 140800 | 2512382620 | 7440 | 7450 | 7450 | 7440 | 13 |
| 288 | 20241212 | 140700 | 2512285870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20241212 | 140600 | 2512285870 | 7470 | 7460 | 7470 | 7460 | 30 |
| 290 | 20241212 | 140500 | 2512061820 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20241212 | 140400 | 2512061820 | 7460 | 7460 | 7460 | 7460 | 0 |
| 292 | 20241212 | 140300 | 2512061820 | 7460 | 7460 | 7460 | 7460 | 109 |
| 293 | 20241212 | 140200 | 2511248680 | 7460 | 7460 | 7460 | 7460 | 0 |
| 294 | 20241212 | 140100 | 2511248680 | 7460 | 7440 | 7460 | 7440 | 636 |
| 295 | 20241212 | 140000 | 2506513490 | 7440 | 7440 | 7440 | 7440 | 525 |
| 296 | 20241212 | 135900 | 2502607490 | 7440 | 7440 | 7440 | 7440 | 543 |
| 297 | 20241212 | 135800 | 2498567570 | 7450 | 7440 | 7450 | 7440 | 9 |
| 298 | 20241212 | 135700 | 2498500600 | 7460 | 7470 | 7470 | 7460 | 30 |
| 299 | 20241212 | 135600 | 2498276540 | 7470 | 7460 | 7470 | 7460 | 528 |
| 300 | 20241212 | 135500 | 2494335710 | 7430 | 7430 | 7440 | 7430 | 273 |
| 301 | 20241212 | 135400 | 2492307300 | 7440 | 7440 | 7440 | 7440 | 500 |
| 302 | 20241212 | 135300 | 2488587300 | 7460 | 7450 | 7460 | 7450 | 100 |
| 303 | 20241212 | 135200 | 2487841500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 304 | 20241212 | 135100 | 2487841500 | 7460 | 7440 | 7460 | 7440 | 604 |
| 305 | 20241212 | 135000 | 2483346600 | 7450 | 7440 | 7450 | 7440 | 581 |
| 306 | 20241212 | 134900 | 2479021310 | 7440 | 7440 | 7440 | 7440 | 0 |
| 307 | 20241212 | 134800 | 2479021310 | 7440 | 7420 | 7440 | 7420 | 881 |
| 308 | 20241212 | 134700 | 2472469280 | 7380 | 7390 | 7390 | 7370 | 2679 |
| 309 | 20241212 | 134600 | 2452696640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 310 | 20241212 | 134500 | 2452696640 | 7400 | 7400 | 7400 | 7400 | 875 |
| 311 | 20241212 | 134400 | 2446221640 | 7400 | 7420 | 7420 | 7400 | 641 |
| 312 | 20241212 | 134300 | 2441478220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 313 | 20241212 | 134200 | 2441478220 | 7410 | 7390 | 7410 | 7390 | 25 |
| 314 | 20241212 | 134100 | 2441293370 | 7410 | 7390 | 7410 | 7390 | 3 |
| 315 | 20241212 | 134000 | 2441271160 | 7420 | 7400 | 7420 | 7400 | 102 |
| 316 | 20241212 | 133900 | 2440516320 | 7400 | 7400 | 7400 | 7400 | 173 |
| 317 | 20241212 | 133800 | 2439236120 | 7420 | 7420 | 7420 | 7420 | 0 |
| 318 | 20241212 | 133700 | 2439236120 | 7420 | 7420 | 7420 | 7420 | 0 |
| 319 | 20241212 | 133600 | 2439236120 | 7420 | 7420 | 7420 | 7420 | 0 |
| 320 | 20241212 | 133500 | 2439236120 | 7420 | 7450 | 7450 | 7420 | 9 |
| 321 | 20241212 | 133400 | 2439169190 | 7450 | 7450 | 7450 | 7450 | 0 |
| 322 | 20241212 | 133300 | 2439169190 | 7450 | 7450 | 7450 | 7450 | 0 |
| 323 | 20241212 | 133200 | 2439169190 | 7450 | 7420 | 7450 | 7420 | 9 |
| 324 | 20241212 | 133100 | 2439102290 | 7410 | 7410 | 7410 | 7410 | 0 |
| 325 | 20241212 | 133000 | 2439102290 | 7410 | 7410 | 7410 | 7410 | 0 |
| 326 | 20241212 | 132900 | 2439102290 | 7410 | 7410 | 7410 | 7410 | 0 |
| 327 | 20241212 | 132800 | 2439102290 | 7410 | 7400 | 7410 | 7400 | 149 |
| 328 | 20241212 | 132700 | 2437999530 | 7400 | 7410 | 7410 | 7400 | 418 |
| 329 | 20241212 | 132600 | 2434902800 | 7420 | 7430 | 7430 | 7420 | 356 |
| 330 | 20241212 | 132500 | 2432259720 | 7430 | 7430 | 7430 | 7430 | 667 |
| 331 | 20241212 | 132400 | 2427303910 | 7460 | 7460 | 7460 | 7460 | 100 |
| 332 | 20241212 | 132300 | 2426557910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 333 | 20241212 | 132200 | 2426557910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 334 | 20241212 | 132100 | 2426557910 | 7460 | 7450 | 7460 | 7450 | 100 |
| 335 | 20241212 | 132000 | 2425812210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 336 | 20241212 | 131900 | 2425812210 | 7460 | 7460 | 7460 | 7460 | 551 |
| 337 | 20241212 | 131800 | 2421701750 | 7460 | 7440 | 7460 | 7440 | 53 |
| 338 | 20241212 | 131700 | 2421306550 | 7420 | 7400 | 7420 | 7400 | 463 |
| 339 | 20241212 | 131600 | 2417871850 | 7400 | 7400 | 7400 | 7400 | 0 |
| 340 | 20241212 | 131500 | 2417871850 | 7400 | 7400 | 7400 | 7400 | 0 |
| 341 | 20241212 | 131400 | 2417871850 | 7400 | 7400 | 7400 | 7400 | 19 |
| 342 | 20241212 | 131300 | 2417731250 | 7400 | 7400 | 7400 | 7400 | 5 |
| 343 | 20241212 | 131200 | 2417694250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 344 | 20241212 | 131100 | 2417694250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 345 | 20241212 | 131000 | 2417694250 | 7400 | 7400 | 7400 | 7400 | 151 |
| 346 | 20241212 | 130900 | 2416576850 | 7390 | 7390 | 7390 | 7390 | 0 |
| 347 | 20241212 | 130800 | 2416576850 | 7390 | 7350 | 7410 | 7350 | 1292 |
| 348 | 20241212 | 130700 | 2407016970 | 7350 | 7360 | 7360 | 7350 | 179 |
| 349 | 20241212 | 130600 | 2405701260 | 7350 | 7350 | 7350 | 7350 | 0 |
| 350 | 20241212 | 130500 | 2405701260 | 7350 | 7360 | 7360 | 7350 | 110 |
| 351 | 20241212 | 130400 | 2404892680 | 7350 | 7350 | 7350 | 7350 | 30 |
| 352 | 20241212 | 130300 | 2404672180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 353 | 20241212 | 130200 | 2404672180 | 7350 | 7380 | 7380 | 7350 | 2058 |
| 354 | 20241212 | 130100 | 2389526640 | 7380 | 7380 | 7380 | 7380 | 0 |
| 355 | 20241212 | 130000 | 2389526640 | 7380 | 7380 | 7380 | 7380 | 213 |
| 356 | 20241212 | 125900 | 2387954700 | 7380 | 7380 | 7380 | 7380 | 15 |
| 357 | 20241212 | 125800 | 2387844000 | 7390 | 7410 | 7410 | 7390 | 249 |
| 358 | 20241212 | 125700 | 2385999540 | 7430 | 7430 | 7430 | 7430 | 13 |
| 359 | 20241212 | 125600 | 2385902950 | 7420 | 7430 | 7430 | 7420 | 105 |
| 360 | 20241212 | 125500 | 2385123270 | 7430 | 7430 | 7430 | 7420 | 106 |
| 361 | 20241212 | 125400 | 2384335730 | 7490 | 7460 | 7490 | 7460 | 25 |
| 362 | 20241212 | 125300 | 2384149200 | 7500 | 7400 | 7500 | 7370 | 2160 |
| 363 | 20241212 | 125200 | 2368033870 | 7400 | 7400 | 7400 | 7400 | 0 |
| 364 | 20241212 | 125100 | 2368033870 | 7400 | 7400 | 7400 | 7400 | 0 |
| 365 | 20241212 | 125000 | 2368033870 | 7400 | 7400 | 7400 | 7400 | 426 |
| 366 | 20241212 | 124900 | 2364881470 | 7410 | 7440 | 7440 | 7410 | 422 |
| 367 | 20241212 | 124800 | 2361753800 | 7440 | 7450 | 7450 | 7440 | 20 |
| 368 | 20241212 | 124700 | 2361604900 | 7470 | 7460 | 7480 | 7460 | 896 |
| 369 | 20241212 | 124600 | 2354906480 | 7470 | 7460 | 7470 | 7460 | 44 |
| 370 | 20241212 | 124500 | 2354578200 | 7460 | 7440 | 7460 | 7440 | 542 |
| 371 | 20241212 | 124400 | 2350536170 | 7440 | 7440 | 7440 | 7440 | 150 |
| 372 | 20241212 | 124300 | 2349420170 | 7430 | 7440 | 7440 | 7430 | 39 |
| 373 | 20241212 | 124200 | 2349130200 | 7460 | 7430 | 7460 | 7430 | 434 |
| 374 | 20241212 | 124100 | 2345901100 | 7410 | 7410 | 7410 | 7410 | 74 |
| 375 | 20241212 | 124000 | 2345352760 | 7410 | 7410 | 7410 | 7390 | 1155 |
| 376 | 20241212 | 123900 | 2336800170 | 7410 | 7410 | 7410 | 7400 | 100 |
| 377 | 20241212 | 123800 | 2336059800 | 7400 | 7400 | 7400 | 7400 | 340 |
| 378 | 20241212 | 123700 | 2333543800 | 7420 | 7340 | 7420 | 7330 | 1100 |
| 379 | 20241212 | 123600 | 2325399200 | 7350 | 7370 | 7370 | 7350 | 1595 |
| 380 | 20241212 | 123500 | 2313646890 | 7380 | 7400 | 7420 | 7380 | 249 |
| 381 | 20241212 | 123400 | 2311801460 | 7410 | 7410 | 7410 | 7390 | 981 |
| 382 | 20241212 | 123300 | 2304534990 | 7410 | 7390 | 7420 | 7390 | 1165 |
| 383 | 20241212 | 123200 | 2295902960 | 7380 | 7350 | 7380 | 7350 | 321 |
| 384 | 20241212 | 123100 | 2293538300 | 7340 | 7330 | 7340 | 7320 | 295 |
| 385 | 20241212 | 123000 | 2291375100 | 7340 | 7340 | 7340 | 7340 | 0 |
| 386 | 20241212 | 122900 | 2291375100 | 7340 | 7340 | 7340 | 7340 | 0 |
| 387 | 20241212 | 122800 | 2291375100 | 7340 | 7340 | 7340 | 7340 | 0 |
| 388 | 20241212 | 122700 | 2291375100 | 7340 | 7340 | 7350 | 7340 | 110 |
| 389 | 20241212 | 122600 | 2290566880 | 7350 | 7310 | 7350 | 7310 | 545 |
| 390 | 20241212 | 122500 | 2286567540 | 7310 | 7310 | 7310 | 7310 | 200 |
| 391 | 20241212 | 122400 | 2285105540 | 7270 | 7290 | 7290 | 7270 | 761 |
| 392 | 20241212 | 122300 | 2279565640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 393 | 20241212 | 122200 | 2279565640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 394 | 20241212 | 122100 | 2279565640 | 7330 | 7300 | 7330 | 7300 | 101 |
| 395 | 20241212 | 122000 | 2278828310 | 7290 | 7290 | 7290 | 7290 | 826 |
| 396 | 20241212 | 121900 | 2272806770 | 7290 | 7290 | 7330 | 7290 | 289 |
| 397 | 20241212 | 121800 | 2270699840 | 7350 | 7260 | 7350 | 7230 | 368 |
| 398 | 20241212 | 121700 | 2268032170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 399 | 20241212 | 121600 | 2268032170 | 7290 | 7290 | 7300 | 7260 | 517 |
| 400 | 20241212 | 121500 | 2264262190 | 7280 | 7200 | 7280 | 7200 | 1149 |
| 401 | 20241212 | 121400 | 2255922450 | 7210 | 7210 | 7210 | 7210 | 63 |
| 402 | 20241212 | 121300 | 2255468220 | 7210 | 7250 | 7250 | 7210 | 1878 |
| 403 | 20241212 | 121200 | 2241908450 | 7220 | 7270 | 7270 | 7220 | 1171 |
| 404 | 20241212 | 121100 | 2233423580 | 7270 | 7250 | 7270 | 7250 | 290 |
| 405 | 20241212 | 121000 | 2231318910 | 7250 | 7220 | 7250 | 7220 | 1645 |
| 406 | 20241212 | 120900 | 2219419780 | 7200 | 7170 | 7200 | 7170 | 600 |
| 407 | 20241212 | 120800 | 2215102780 | 7160 | 7170 | 7170 | 7150 | 1137 |
| 408 | 20241212 | 120700 | 2206961520 | 7170 | 7170 | 7170 | 7170 | 534 |
| 409 | 20241212 | 120600 | 2203132740 | 7170 | 7180 | 7180 | 7170 | 392 |
| 410 | 20241212 | 120500 | 2200321100 | 7170 | 7180 | 7180 | 7170 | 1258 |
| 411 | 20241212 | 120400 | 2191300480 | 7170 | 7200 | 7200 | 7170 | 1937 |
| 412 | 20241212 | 120300 | 2177376670 | 7170 | 7270 | 7270 | 7170 | 12353 |
| 413 | 20241212 | 120200 | 2088390020 | 7270 | 7290 | 7290 | 7270 | 500 |
| 414 | 20241212 | 120100 | 2084750940 | 7280 | 7280 | 7340 | 7280 | 1009 |
| 415 | 20241212 | 120000 | 2077399850 | 7340 | 7260 | 7340 | 7240 | 3479 |
| 416 | 20241212 | 115900 | 2052085310 | 7270 | 7340 | 7340 | 7260 | 269 |
| 417 | 20241212 | 115800 | 2050131010 | 7270 | 7360 | 7360 | 7260 | 5758 |
| 418 | 20241212 | 115700 | 2008026880 | 7360 | 7380 | 7400 | 7340 | 2503 |
| 419 | 20241212 | 115600 | 1989578670 | 7400 | 7400 | 7400 | 7390 | 302 |
| 420 | 20241212 | 115500 | 1987344020 | 7410 | 7430 | 7430 | 7410 | 1870 |
| 421 | 20241212 | 115400 | 1973475170 | 7440 | 7440 | 7460 | 7430 | 962 |
| 422 | 20241212 | 115300 | 1966308220 | 7440 | 7500 | 7500 | 7440 | 265 |
| 423 | 20241212 | 115200 | 1964328070 | 7500 | 7550 | 7550 | 7420 | 490 |
| 424 | 20241212 | 115100 | 1960672320 | 7550 | 7500 | 7560 | 7500 | 1918 |
| 425 | 20241212 | 115000 | 1946214980 | 7500 | 7490 | 7500 | 7490 | 669 |
| 426 | 20241212 | 114900 | 1941197650 | 7480 | 7460 | 7480 | 7460 | 1057 |
| 427 | 20241212 | 114800 | 1933295290 | 7460 | 7450 | 7460 | 7450 | 233 |
| 428 | 20241212 | 114700 | 1931559370 | 7450 | 7450 | 7450 | 7450 | 300 |
| 429 | 20241212 | 114600 | 1929324370 | 7450 | 7450 | 7450 | 7450 | 303 |
| 430 | 20241212 | 114500 | 1927067020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 431 | 20241212 | 114400 | 1927067020 | 7450 | 7410 | 7450 | 7410 | 542 |
| 432 | 20241212 | 114300 | 1923041560 | 7420 | 7430 | 7430 | 7420 | 190 |
| 433 | 20241212 | 114200 | 1921631370 | 7450 | 7460 | 7460 | 7430 | 336 |
| 434 | 20241212 | 114100 | 1919134080 | 7450 | 7500 | 7500 | 7450 | 1450 |
| 435 | 20241212 | 114000 | 1908317520 | 7500 | 7510 | 7530 | 7500 | 1323 |
| 436 | 20241212 | 113900 | 1898393990 | 7510 | 7440 | 7540 | 7440 | 3354 |
| 437 | 20241212 | 113800 | 1873216750 | 7430 | 7450 | 7470 | 7430 | 1628 |
| 438 | 20241212 | 113700 | 1861098420 | 7430 | 7430 | 7450 | 7430 | 1226 |
| 439 | 20241212 | 113600 | 1851987790 | 7420 | 7370 | 7420 | 7370 | 3331 |
| 440 | 20241212 | 113500 | 1827364230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 441 | 20241212 | 113400 | 1827364230 | 7400 | 7400 | 7400 | 7400 | 24 |
| 442 | 20241212 | 113300 | 1827186630 | 7390 | 7300 | 7390 | 7300 | 750 |
| 443 | 20241212 | 113200 | 1821670040 | 7300 | 7320 | 7320 | 7300 | 2347 |
| 444 | 20241212 | 113100 | 1804534320 | 7330 | 7330 | 7330 | 7330 | 906 |
| 445 | 20241212 | 113000 | 1797893340 | 7330 | 7350 | 7350 | 7330 | 871 |
| 446 | 20241212 | 112900 | 1791491890 | 7330 | 7340 | 7340 | 7330 | 1153 |
| 447 | 20241212 | 112800 | 1783033820 | 7340 | 7340 | 7340 | 7340 | 2 |
| 448 | 20241212 | 112700 | 1783019140 | 7340 | 7350 | 7350 | 7340 | 402 |
| 449 | 20241212 | 112600 | 1780065020 | 7350 | 7350 | 7350 | 7350 | 656 |
| 450 | 20241212 | 112500 | 1775243420 | 7340 | 7340 | 7340 | 7340 | 122 |
| 451 | 20241212 | 112400 | 1774347940 | 7340 | 7340 | 7340 | 7340 | 160 |
| 452 | 20241212 | 112300 | 1773173540 | 7340 | 7340 | 7340 | 7340 | 0 |
| 453 | 20241212 | 112200 | 1773173540 | 7340 | 7340 | 7340 | 7340 | 255 |
| 454 | 20241212 | 112100 | 1771301840 | 7340 | 7340 | 7340 | 7340 | 84 |
| 455 | 20241212 | 112000 | 1770685280 | 7340 | 7340 | 7340 | 7340 | 916 |
| 456 | 20241212 | 111900 | 1763961840 | 7340 | 7340 | 7340 | 7340 | 84 |
| 457 | 20241212 | 111800 | 1763345280 | 7310 | 7350 | 7350 | 7310 | 1681 |
| 458 | 20241212 | 111700 | 1750990190 | 7390 | 7390 | 7390 | 7390 | 0 |
| 459 | 20241212 | 111600 | 1750990190 | 7390 | 7390 | 7390 | 7390 | 0 |
| 460 | 20241212 | 111500 | 1750990190 | 7390 | 7390 | 7390 | 7390 | 20 |
| 461 | 20241212 | 111400 | 1750842390 | 7360 | 7370 | 7370 | 7360 | 526 |
| 462 | 20241212 | 111300 | 1746970730 | 7360 | 7360 | 7360 | 7360 | 0 |
| 463 | 20241212 | 111200 | 1746970730 | 7360 | 7380 | 7410 | 7360 | 1531 |
| 464 | 20241212 | 111100 | 1735657530 | 7380 | 7380 | 7380 | 7380 | 8 |
| 465 | 20241212 | 111000 | 1735598490 | 7380 | 7320 | 7380 | 7320 | 4900 |
| 466 | 20241212 | 110900 | 1699584460 | 7310 | 7310 | 7340 | 7230 | 2123 |
| 467 | 20241212 | 110800 | 1684154780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 468 | 20241212 | 110700 | 1684154780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 469 | 20241212 | 110600 | 1684154780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 470 | 20241212 | 110500 | 1684154780 | 7370 | 7370 | 7370 | 7370 | 1 |
| 471 | 20241212 | 110400 | 1684147410 | 7300 | 7370 | 7370 | 7300 | 2012 |
| 472 | 20241212 | 110300 | 1669374970 | 7330 | 7380 | 7380 | 7320 | 1047 |
| 473 | 20241212 | 110200 | 1661683550 | 7370 | 7370 | 7370 | 7370 | 183 |
| 474 | 20241212 | 110100 | 1660334840 | 7380 | 7380 | 7380 | 7380 | 14 |
| 475 | 20241212 | 110000 | 1660231520 | 7390 | 7390 | 7390 | 7390 | 317 |
| 476 | 20241212 | 105900 | 1657888890 | 7390 | 7410 | 7420 | 7390 | 638 |
| 477 | 20241212 | 105800 | 1653173930 | 7410 | 7430 | 7430 | 7410 | 140 |
| 478 | 20241212 | 105700 | 1652134530 | 7430 | 7430 | 7430 | 7430 | 0 |
| 479 | 20241212 | 105600 | 1652134530 | 7430 | 7430 | 7430 | 7430 | 300 |
| 480 | 20241212 | 105500 | 1649905530 | 7430 | 7430 | 7430 | 7430 | 0 |
| 481 | 20241212 | 105400 | 1649905530 | 7430 | 7430 | 7430 | 7430 | 20 |
| 482 | 20241212 | 105300 | 1649756930 | 7430 | 7480 | 7480 | 7410 | 12219 |
| 483 | 20241212 | 105200 | 1558989550 | 7500 | 7440 | 7500 | 7430 | 544 |
| 484 | 20241212 | 105100 | 1554916100 | 7450 | 7450 | 7450 | 7450 | 100 |
| 485 | 20241212 | 105000 | 1554171100 | 7450 | 7440 | 7490 | 7430 | 3381 |
| 486 | 20241212 | 104900 | 1528941050 | 7440 | 7400 | 7440 | 7400 | 3152 |
| 487 | 20241212 | 104800 | 1505561970 | 7380 | 7330 | 7380 | 7320 | 1898 |
| 488 | 20241212 | 104700 | 1491584640 | 7360 | 7360 | 7360 | 7360 | 5 |
| 489 | 20241212 | 104600 | 1491547840 | 7360 | 7310 | 7360 | 7310 | 220 |
| 490 | 20241212 | 104500 | 1489929640 | 7370 | 7360 | 7370 | 7360 | 35 |
| 491 | 20241212 | 104400 | 1489672010 | 7310 | 7310 | 7310 | 7310 | 8 |
| 492 | 20241212 | 104300 | 1489613530 | 7310 | 7320 | 7320 | 7310 | 620 |
| 493 | 20241212 | 104200 | 1485080950 | 7370 | 7330 | 7370 | 7320 | 239 |
| 494 | 20241212 | 104100 | 1483325650 | 7330 | 7330 | 7330 | 7330 | 4 |
| 495 | 20241212 | 104000 | 1483296330 | 7330 | 7340 | 7340 | 7330 | 1420 |
| 496 | 20241212 | 103900 | 1472887430 | 7370 | 7360 | 7370 | 7360 | 101 |
| 497 | 20241212 | 103800 | 1472144060 | 7370 | 7320 | 7370 | 7320 | 357 |
| 498 | 20241212 | 103700 | 1469519270 | 7320 | 7290 | 7320 | 7280 | 111 |
| 499 | 20241212 | 103600 | 1468710550 | 7300 | 7340 | 7340 | 7300 | 400 |
| 500 | 20241212 | 103500 | 1465786550 | 7260 | 7390 | 7390 | 7260 | 2175 |
| 501 | 20241212 | 103400 | 1449864320 | 7390 | 7400 | 7400 | 7390 | 614 |
| 502 | 20241212 | 103300 | 1445326720 | 7400 | 7380 | 7400 | 7380 | 151 |
| 503 | 20241212 | 103200 | 1444209840 | 7380 | 7380 | 7380 | 7380 | 31 |
| 504 | 20241212 | 103100 | 1443981060 | 7380 | 7370 | 7380 | 7370 | 110 |
| 505 | 20241212 | 103000 | 1443169920 | 7370 | 7380 | 7410 | 7370 | 972 |
| 506 | 20241212 | 102900 | 1435999980 | 7380 | 7400 | 7400 | 7370 | 438 |
| 507 | 20241212 | 102800 | 1432763180 | 7400 | 7460 | 7460 | 7400 | 2124 |
| 508 | 20241212 | 102700 | 1416978360 | 7460 | 7450 | 7460 | 7450 | 1131 |
| 509 | 20241212 | 102600 | 1408547710 | 7450 | 7450 | 7450 | 7450 | 53 |
| 510 | 20241212 | 102500 | 1408152860 | 7490 | 7450 | 7490 | 7450 | 1251 |
| 511 | 20241212 | 102400 | 1398790530 | 7450 | 7430 | 7500 | 7430 | 3174 |
| 512 | 20241212 | 102300 | 1375086420 | 7420 | 7420 | 7430 | 7410 | 408 |
| 513 | 20241212 | 102200 | 1372056470 | 7420 | 7410 | 7420 | 7400 | 1345 |
| 514 | 20241212 | 102100 | 1362096300 | 7400 | 7320 | 7400 | 7320 | 3193 |
| 515 | 20241212 | 102000 | 1338573690 | 7320 | 7260 | 7320 | 7260 | 2024 |
| 516 | 20241212 | 101900 | 1323805330 | 7260 | 7240 | 7260 | 7240 | 253 |
| 517 | 20241212 | 101800 | 1321971450 | 7230 | 7220 | 7230 | 7210 | 1250 |
| 518 | 20241212 | 101700 | 1312938750 | 7230 | 7200 | 7230 | 7200 | 252 |
| 519 | 20241212 | 101600 | 1311117000 | 7200 | 7220 | 7220 | 7200 | 200 |
| 520 | 20241212 | 101500 | 1309676970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 521 | 20241212 | 101400 | 1309676970 | 7200 | 7200 | 7200 | 7200 | 20 |
| 522 | 20241212 | 101300 | 1309532970 | 7200 | 7200 | 7210 | 7200 | 393 |
| 523 | 20241212 | 101200 | 1306702820 | 7190 | 7190 | 7190 | 7190 | 100 |
| 524 | 20241212 | 101100 | 1305983820 | 7190 | 7170 | 7190 | 7170 | 308 |
| 525 | 20241212 | 101000 | 1303772140 | 7180 | 7220 | 7220 | 7170 | 8321 |
| 526 | 20241212 | 100900 | 1243831360 | 7250 | 7220 | 7250 | 7210 | 300 |
| 527 | 20241212 | 100800 | 1241663810 | 7210 | 7210 | 7210 | 7210 | 0 |
| 528 | 20241212 | 100700 | 1241663810 | 7210 | 7210 | 7210 | 7210 | 0 |
| 529 | 20241212 | 100600 | 1241663810 | 7210 | 7220 | 7230 | 7210 | 1160 |
| 530 | 20241212 | 100500 | 1233283430 | 7220 | 7230 | 7230 | 7210 | 1130 |
| 531 | 20241212 | 100400 | 1225126290 | 7240 | 7240 | 7240 | 7240 | 2 |
| 532 | 20241212 | 100300 | 1225111810 | 7240 | 7230 | 7240 | 7230 | 910 |
| 533 | 20241212 | 100200 | 1218531450 | 7230 | 7280 | 7280 | 7230 | 697 |
| 534 | 20241212 | 100100 | 1213466750 | 7280 | 7280 | 7280 | 7280 | 0 |
| 535 | 20241212 | 100000 | 1213466750 | 7280 | 7230 | 7280 | 7230 | 1023 |
| 536 | 20241212 | 095900 | 1206032110 | 7230 | 7270 | 7270 | 7230 | 169 |
| 537 | 20241212 | 095800 | 1204807600 | 7260 | 7240 | 7260 | 7240 | 2489 |
| 538 | 20241212 | 095700 | 1186760080 | 7230 | 7220 | 7230 | 7220 | 169 |
| 539 | 20241212 | 095600 | 1185538260 | 7210 | 7220 | 7220 | 7210 | 680 |
| 540 | 20241212 | 095500 | 1180632970 | 7210 | 7260 | 7260 | 7210 | 2871 |
| 541 | 20241212 | 095400 | 1159858200 | 7260 | 7180 | 7260 | 7160 | 3142 |
| 542 | 20241212 | 095300 | 1137118710 | 7160 | 7160 | 7170 | 7150 | 898 |
| 543 | 20241212 | 095200 | 1130693660 | 7150 | 7140 | 7170 | 7140 | 672 |
| 544 | 20241212 | 095100 | 1125878690 | 7140 | 7130 | 7140 | 7100 | 1650 |
| 545 | 20241212 | 095000 | 1114136910 | 7130 | 7160 | 7180 | 7130 | 3640 |
| 546 | 20241212 | 094900 | 1088115480 | 7150 | 7210 | 7210 | 7150 | 7002 |
| 547 | 20241212 | 094800 | 1037821310 | 7210 | 7210 | 7210 | 7210 | 310 |
| 548 | 20241212 | 094700 | 1035586210 | 7200 | 7230 | 7260 | 7200 | 1489 |
| 549 | 20241212 | 094600 | 1024846320 | 7270 | 7240 | 7270 | 7210 | 1522 |
| 550 | 20241212 | 094500 | 1013812520 | 7200 | 7210 | 7270 | 7200 | 3979 |
| 551 | 20241212 | 094400 | 985101070 | 7200 | 7230 | 7230 | 7200 | 4942 |
| 552 | 20241212 | 094300 | 949449660 | 7230 | 7300 | 7300 | 7230 | 1069 |
| 553 | 20241212 | 094200 | 941684190 | 7320 | 7250 | 7320 | 7240 | 4915 |
| 554 | 20241212 | 094100 | 905914740 | 7300 | 7300 | 7300 | 7300 | 27 |
| 555 | 20241212 | 094000 | 905717640 | 7280 | 7280 | 7320 | 7240 | 1953 |
| 556 | 20241212 | 093900 | 891545450 | 7290 | 7320 | 7350 | 7290 | 1926 |
| 557 | 20241212 | 093800 | 877466280 | 7320 | 7370 | 7440 | 7320 | 4033 |
| 558 | 20241212 | 093700 | 847775870 | 7370 | 7460 | 7470 | 7370 | 4015 |
| 559 | 20241212 | 093600 | 817968770 | 7380 | 7490 | 7520 | 7370 | 9616 |
| 560 | 20241212 | 093500 | 746646310 | 7520 | 7390 | 7520 | 7370 | 5364 |
| 561 | 20241212 | 093400 | 706745120 | 7390 | 7310 | 7400 | 7310 | 4306 |
| 562 | 20241212 | 093300 | 675140150 | 7310 | 7310 | 7360 | 7300 | 2887 |
| 563 | 20241212 | 093200 | 654022030 | 7320 | 7260 | 7350 | 7260 | 1091 |
| 564 | 20241212 | 093100 | 646059690 | 7270 | 7260 | 7270 | 7230 | 501 |
| 565 | 20241212 | 093000 | 642421100 | 7260 | 7190 | 7260 | 7180 | 1570 |
| 566 | 20241212 | 092900 | 631061300 | 7170 | 7190 | 7220 | 7170 | 195 |
| 567 | 20241212 | 092800 | 629661240 | 7200 | 7190 | 7200 | 7180 | 1533 |
| 568 | 20241212 | 092700 | 618644510 | 7190 | 7200 | 7200 | 7190 | 2187 |
| 569 | 20241212 | 092600 | 602902570 | 7200 | 7200 | 7200 | 7200 | 150 |
| 570 | 20241212 | 092500 | 601822570 | 7180 | 7240 | 7240 | 7180 | 2308 |
| 571 | 20241212 | 092400 | 585194930 | 7200 | 7220 | 7220 | 7200 | 2849 |
| 572 | 20241212 | 092300 | 564678690 | 7220 | 7250 | 7250 | 7210 | 922 |
| 573 | 20241212 | 092200 | 558009710 | 7250 | 7280 | 7280 | 7170 | 3934 |
| 574 | 20241212 | 092100 | 529573250 | 7280 | 7280 | 7290 | 7230 | 966 |
| 575 | 20241212 | 092000 | 522541880 | 7280 | 7260 | 7290 | 7220 | 3211 |
| 576 | 20241212 | 091900 | 499279710 | 7270 | 7310 | 7310 | 7270 | 2144 |
| 577 | 20241212 | 091800 | 483657420 | 7310 | 7350 | 7350 | 7300 | 3028 |
| 578 | 20241212 | 091700 | 461483090 | 7340 | 7390 | 7390 | 7340 | 2069 |
| 579 | 20241212 | 091600 | 446260820 | 7400 | 7420 | 7420 | 7400 | 80 |
| 580 | 20241212 | 091500 | 445668410 | 7420 | 7400 | 7420 | 7400 | 293 |
| 581 | 20241212 | 091400 | 443499950 | 7390 | 7410 | 7420 | 7390 | 680 |
| 582 | 20241212 | 091300 | 438463460 | 7400 | 7410 | 7410 | 7400 | 517 |
| 583 | 20241212 | 091200 | 434637490 | 7410 | 7370 | 7410 | 7370 | 2011 |
| 584 | 20241212 | 091100 | 419737180 | 7410 | 7410 | 7410 | 7350 | 2366 |
| 585 | 20241212 | 091000 | 402245780 | 7350 | 7410 | 7450 | 7350 | 3257 |
| 586 | 20241212 | 090900 | 378193080 | 7420 | 7440 | 7460 | 7410 | 1722 |
| 587 | 20241212 | 090800 | 365385380 | 7440 | 7420 | 7440 | 7380 | 3446 |
| 588 | 20241212 | 090700 | 339888530 | 7360 | 7480 | 7480 | 7340 | 9714 |
| 589 | 20241212 | 090600 | 267464170 | 7490 | 7530 | 7600 | 7490 | 4991 |
| 590 | 20241212 | 090500 | 229974910 | 7530 | 7560 | 7590 | 7530 | 2440 |
| 591 | 20241212 | 090400 | 211526280 | 7560 | 7600 | 7600 | 7560 | 1584 |
| 592 | 20241212 | 090300 | 199519030 | 7640 | 7630 | 7640 | 7590 | 5253 |
| 593 | 20241212 | 090200 | 159541910 | 7620 | 7580 | 7620 | 7570 | 3575 |
| 594 | 20241212 | 090100 | 132414400 | 7510 | 7570 | 7600 | 7510 | 7524 |
| 595 | 20241212 | 090000 | 75763870 | 7600 | 7520 | 7620 | 7510 | 10054 |