32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 185400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 3095 |
| 3 | 20240521 | 185300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 4 | 20240521 | 185200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 5 | 20240521 | 185100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 6 | 20240521 | 185000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 7 | 20240521 | 184900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 8 | 20240521 | 184800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 9 | 20240521 | 184700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 10 | 20240521 | 184600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 11 | 20240521 | 184500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 12 | 20240521 | 184400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 13 | 20240521 | 184300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 14 | 20240521 | 184200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 15 | 20240521 | 184100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 16 | 20240521 | 184000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 17 | 20240521 | 183900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 18 | 20240521 | 183800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 19 | 20240521 | 183700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 20 | 20240521 | 183600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 21 | 20240521 | 183500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 22 | 20240521 | 183400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 23 | 20240521 | 183300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 24 | 20240521 | 183200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 25 | 20240521 | 183100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 26 | 20240521 | 183000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 27 | 20240521 | 182900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 28 | 20240521 | 182800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 29 | 20240521 | 182700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 30 | 20240521 | 182600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 31 | 20240521 | 182500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 32 | 20240521 | 182400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 3095 |
| 33 | 20240521 | 182300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 34 | 20240521 | 182200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 35 | 20240521 | 182100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 36 | 20240521 | 182000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 37 | 20240521 | 181900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 38 | 20240521 | 181800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 39 | 20240521 | 181700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 40 | 20240521 | 181600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 41 | 20240521 | 181500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 42 | 20240521 | 181400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 43 | 20240521 | 181300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 44 | 20240521 | 181200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 45 | 20240521 | 181100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 46 | 20240521 | 181000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 47 | 20240521 | 180900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 48 | 20240521 | 180800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 49 | 20240521 | 180700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 50 | 20240521 | 180600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 51 | 20240521 | 180500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 52 | 20240521 | 180400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 53 | 20240521 | 180300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 54 | 20240521 | 180200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 55 | 20240521 | 180100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 56 | 20240521 | 180000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 57 | 20240521 | 175900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 58 | 20240521 | 175800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 59 | 20240521 | 175700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 60 | 20240521 | 175600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 61 | 20240521 | 175500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 62 | 20240521 | 175400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 3095 |
| 63 | 20240521 | 175300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 64 | 20240521 | 175200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 65 | 20240521 | 175100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 66 | 20240521 | 175000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 67 | 20240521 | 174900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 68 | 20240521 | 174800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 69 | 20240521 | 174700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 70 | 20240521 | 174600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 71 | 20240521 | 174500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 72 | 20240521 | 174400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 73 | 20240521 | 174300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 74 | 20240521 | 174200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 75 | 20240521 | 174100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 76 | 20240521 | 174000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 77 | 20240521 | 173900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 78 | 20240521 | 173800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 79 | 20240521 | 173700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 80 | 20240521 | 173600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 81 | 20240521 | 173500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 82 | 20240521 | 173400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 83 | 20240521 | 173300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 84 | 20240521 | 173200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 85 | 20240521 | 173100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 86 | 20240521 | 173000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 87 | 20240521 | 172900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 88 | 20240521 | 172800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 89 | 20240521 | 172700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 90 | 20240521 | 172600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 91 | 20240521 | 172500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 92 | 20240521 | 172400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 3095 |
| 93 | 20240521 | 172300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 94 | 20240521 | 172200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 95 | 20240521 | 172100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 96 | 20240521 | 172000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 97 | 20240521 | 171900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 98 | 20240521 | 171800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 99 | 20240521 | 171700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 100 | 20240521 | 171600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 101 | 20240521 | 171500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 102 | 20240521 | 171400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 103 | 20240521 | 171300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 104 | 20240521 | 171200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 105 | 20240521 | 171100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 106 | 20240521 | 171000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 107 | 20240521 | 170900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 108 | 20240521 | 170800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 109 | 20240521 | 170700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 110 | 20240521 | 170600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 111 | 20240521 | 170500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 112 | 20240521 | 170400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 113 | 20240521 | 170300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 114 | 20240521 | 170200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 115 | 20240521 | 170100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 116 | 20240521 | 170000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 117 | 20240521 | 165900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 118 | 20240521 | 165800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 119 | 20240521 | 165700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 120 | 20240521 | 165600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 121 | 20240521 | 165500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 122 | 20240521 | 165400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 3095 |
| 123 | 20240521 | 165300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 124 | 20240521 | 165200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 125 | 20240521 | 165100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 126 | 20240521 | 165000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 127 | 20240521 | 164900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 128 | 20240521 | 164800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 129 | 20240521 | 164700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 130 | 20240521 | 164600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 131 | 20240521 | 164500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 132 | 20240521 | 164400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 133 | 20240521 | 164300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 134 | 20240521 | 164200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 135 | 20240521 | 164100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 136 | 20240521 | 164000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 137 | 20240521 | 163900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 138 | 20240521 | 163800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 139 | 20240521 | 163700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 140 | 20240521 | 163600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 141 | 20240521 | 163500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 142 | 20240521 | 163400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 143 | 20240521 | 163300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 144 | 20240521 | 163200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 145 | 20240521 | 163100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 146 | 20240521 | 163000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 147 | 20240521 | 162900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 148 | 20240521 | 162800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 149 | 20240521 | 162700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 150 | 20240521 | 162600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 151 | 20240521 | 162500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 152 | 20240521 | 162400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 3095 |
| 153 | 20240521 | 162300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 154 | 20240521 | 162200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 155 | 20240521 | 162100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 156 | 20240521 | 162000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 157 | 20240521 | 161900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 158 | 20240521 | 161800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 159 | 20240521 | 161700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 160 | 20240521 | 161600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 161 | 20240521 | 161500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 162 | 20240521 | 161400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 163 | 20240521 | 161300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 164 | 20240521 | 161200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 165 | 20240521 | 161100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 166 | 20240521 | 161000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 167 | 20240521 | 160900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 168 | 20240521 | 160800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 169 | 20240521 | 160700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 170 | 20240521 | 160600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 171 | 20240521 | 160500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 172 | 20240521 | 160400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 173 | 20240521 | 160300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 174 | 20240521 | 160200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 175 | 20240521 | 160100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 176 | 20240521 | 160000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 177 | 20240521 | 155900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 178 | 20240521 | 155800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 179 | 20240521 | 155700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 180 | 20240521 | 155600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 181 | 20240521 | 155500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 182 | 20240521 | 155400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 3095 |
| 183 | 20240521 | 155300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 184 | 20240521 | 155200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 185 | 20240521 | 155100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 186 | 20240521 | 155000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 187 | 20240521 | 154900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 188 | 20240521 | 154800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 189 | 20240521 | 154700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 190 | 20240521 | 154600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 191 | 20240521 | 154500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 192 | 20240521 | 154400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 193 | 20240521 | 154300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 194 | 20240521 | 154200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 195 | 20240521 | 154100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 196 | 20240521 | 154000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 197 | 20240521 | 153900 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 198 | 20240521 | 153800 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 199 | 20240521 | 153700 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 200 | 20240521 | 153600 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 201 | 20240521 | 153500 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 202 | 20240521 | 153400 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 203 | 20240521 | 153300 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 204 | 20240521 | 153200 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 205 | 20240521 | 153100 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 206 | 20240521 | 153000 | 9775891200 | 73400 | 73400 | 73400 | 73400 | 3095 |
| 207 | 20240521 | 152900 | 9548718200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 208 | 20240521 | 152800 | 9548718200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 209 | 20240521 | 152700 | 9548718200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 210 | 20240521 | 152600 | 9548718200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 211 | 20240521 | 152500 | 9548718200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 212 | 20240521 | 152400 | 9548718200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 213 | 20240521 | 152300 | 9548718200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 214 | 20240521 | 152200 | 9548718200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 215 | 20240521 | 152100 | 9548718200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 216 | 20240521 | 152000 | 9548718200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 217 | 20240521 | 151900 | 9548718200 | 73400 | 73300 | 73400 | 73300 | 528 |
| 218 | 20240521 | 151800 | 9509971300 | 73300 | 73300 | 73300 | 73200 | 682 |
| 219 | 20240521 | 151700 | 9459987300 | 73200 | 73200 | 73300 | 73100 | 233 |
| 220 | 20240521 | 151600 | 9442935000 | 73300 | 73200 | 73300 | 73100 | 675 |
| 221 | 20240521 | 151500 | 9393524800 | 73200 | 73200 | 73300 | 73200 | 292 |
| 222 | 20240521 | 151400 | 9372147200 | 73200 | 73200 | 73300 | 73200 | 886 |
| 223 | 20240521 | 151300 | 9307248600 | 73200 | 73200 | 73300 | 73200 | 537 |
| 224 | 20240521 | 151200 | 9267938800 | 73200 | 73200 | 73300 | 73200 | 416 |
| 225 | 20240521 | 151100 | 9237463400 | 73300 | 73200 | 73300 | 73200 | 361 |
| 226 | 20240521 | 151000 | 9211025700 | 73300 | 73200 | 73300 | 73200 | 455 |
| 227 | 20240521 | 150900 | 9177716200 | 73200 | 73200 | 73300 | 73200 | 259 |
| 228 | 20240521 | 150800 | 9158756600 | 73200 | 73200 | 73300 | 73200 | 428 |
| 229 | 20240521 | 150700 | 9127426500 | 73300 | 73200 | 73300 | 73200 | 388 |
| 230 | 20240521 | 150600 | 9099022300 | 73300 | 73200 | 73300 | 73200 | 267 |
| 231 | 20240521 | 150500 | 9079476900 | 73200 | 73200 | 73300 | 73200 | 170 |
| 232 | 20240521 | 150400 | 9067029900 | 73200 | 73200 | 73300 | 73200 | 362 |
| 233 | 20240521 | 150300 | 9040531200 | 73200 | 73200 | 73300 | 73100 | 800 |
| 234 | 20240521 | 150200 | 8981970000 | 73200 | 73200 | 73300 | 73200 | 249 |
| 235 | 20240521 | 150100 | 8963741500 | 73200 | 73200 | 73300 | 73200 | 151 |
| 236 | 20240521 | 150000 | 8952686400 | 73200 | 73100 | 73300 | 73100 | 260 |
| 237 | 20240521 | 145900 | 8933654900 | 73200 | 73200 | 73300 | 73100 | 301 |
| 238 | 20240521 | 145800 | 8911621300 | 73200 | 73200 | 73300 | 73200 | 239 |
| 239 | 20240521 | 145700 | 8894125500 | 73300 | 73100 | 73300 | 73100 | 1281 |
| 240 | 20240521 | 145600 | 8800367000 | 73100 | 73200 | 73200 | 73000 | 83 |
| 241 | 20240521 | 145500 | 8794299200 | 73100 | 73100 | 73200 | 73000 | 324 |
| 242 | 20240521 | 145400 | 8770623100 | 73100 | 73100 | 73200 | 73100 | 415 |
| 243 | 20240521 | 145300 | 8740285900 | 73100 | 73100 | 73200 | 73100 | 147 |
| 244 | 20240521 | 145200 | 8729539600 | 73100 | 73100 | 73200 | 73100 | 80 |
| 245 | 20240521 | 145100 | 8723689200 | 73100 | 73100 | 73300 | 73100 | 540 |
| 246 | 20240521 | 145000 | 8684179900 | 73100 | 73200 | 73200 | 73100 | 244 |
| 247 | 20240521 | 144900 | 8666337900 | 73100 | 73100 | 73200 | 73100 | 195 |
| 248 | 20240521 | 144800 | 8652077900 | 73100 | 73100 | 73200 | 73100 | 184 |
| 249 | 20240521 | 144700 | 8638626100 | 73100 | 73200 | 73200 | 73100 | 119 |
| 250 | 20240521 | 144600 | 8629924000 | 73200 | 73100 | 73200 | 73100 | 111 |
| 251 | 20240521 | 144500 | 8621808300 | 73100 | 73200 | 73200 | 73100 | 87 |
| 252 | 20240521 | 144400 | 8615443900 | 73200 | 73100 | 73200 | 73000 | 717 |
| 253 | 20240521 | 144300 | 8563031600 | 73200 | 73100 | 73200 | 73100 | 170 |
| 254 | 20240521 | 144200 | 8550594300 | 73100 | 73100 | 73200 | 73100 | 78 |
| 255 | 20240521 | 144100 | 8544888600 | 73200 | 73200 | 73300 | 73100 | 522 |
| 256 | 20240521 | 144000 | 8506710300 | 73200 | 73200 | 73300 | 73200 | 119 |
| 257 | 20240521 | 143900 | 8497998700 | 73300 | 73200 | 73300 | 73200 | 208 |
| 258 | 20240521 | 143800 | 8482768100 | 73200 | 73200 | 73300 | 73100 | 323 |
| 259 | 20240521 | 143700 | 8459136300 | 73200 | 73200 | 73200 | 73100 | 374 |
| 260 | 20240521 | 143600 | 8431768600 | 73200 | 73100 | 73200 | 73100 | 132 |
| 261 | 20240521 | 143500 | 8422117400 | 73100 | 73100 | 73200 | 73100 | 170 |
| 262 | 20240521 | 143400 | 8409688200 | 73100 | 73100 | 73200 | 73100 | 220 |
| 263 | 20240521 | 143300 | 8393600500 | 73100 | 73200 | 73200 | 73000 | 435 |
| 264 | 20240521 | 143200 | 8361806500 | 73200 | 73100 | 73200 | 73100 | 191 |
| 265 | 20240521 | 143100 | 8347839100 | 73100 | 73100 | 73200 | 73100 | 227 |
| 266 | 20240521 | 143000 | 8331244100 | 73100 | 73200 | 73200 | 73100 | 88 |
| 267 | 20240521 | 142900 | 8324809500 | 73200 | 73100 | 73200 | 73100 | 928 |
| 268 | 20240521 | 142800 | 8256905500 | 73100 | 73100 | 73200 | 73100 | 370 |
| 269 | 20240521 | 142700 | 8229833800 | 73200 | 73200 | 73200 | 73100 | 172 |
| 270 | 20240521 | 142600 | 8217254900 | 73200 | 73200 | 73200 | 73100 | 455 |
| 271 | 20240521 | 142500 | 8183961900 | 73100 | 73100 | 73200 | 73100 | 203 |
| 272 | 20240521 | 142400 | 8169117500 | 73200 | 73100 | 73200 | 73100 | 180 |
| 273 | 20240521 | 142300 | 8155953500 | 73200 | 73100 | 73200 | 73100 | 227 |
| 274 | 20240521 | 142200 | 8139353700 | 73200 | 73200 | 73200 | 73100 | 79 |
| 275 | 20240521 | 142100 | 8133574100 | 73200 | 73200 | 73200 | 73100 | 65 |
| 276 | 20240521 | 142000 | 8128819400 | 73200 | 73100 | 73200 | 73000 | 871 |
| 277 | 20240521 | 141900 | 8065153300 | 73000 | 72900 | 73100 | 72800 | 757 |
| 278 | 20240521 | 141800 | 8009907800 | 72800 | 72900 | 73000 | 72800 | 348 |
| 279 | 20240521 | 141700 | 7984542300 | 72900 | 72900 | 73000 | 72900 | 135 |
| 280 | 20240521 | 141600 | 7974697800 | 73000 | 72900 | 73000 | 72900 | 78 |
| 281 | 20240521 | 141500 | 7969007100 | 73000 | 73000 | 73000 | 72900 | 166 |
| 282 | 20240521 | 141400 | 7956902200 | 73000 | 72900 | 73000 | 72900 | 253 |
| 283 | 20240521 | 141300 | 7938453000 | 73000 | 73000 | 73000 | 72900 | 86 |
| 284 | 20240521 | 141200 | 7932179500 | 73000 | 72900 | 73000 | 72900 | 238 |
| 285 | 20240521 | 141100 | 7914824600 | 73000 | 72800 | 73000 | 72800 | 432 |
| 286 | 20240521 | 141000 | 7883323500 | 72900 | 72800 | 72900 | 72800 | 188 |
| 287 | 20240521 | 140900 | 7869634900 | 72800 | 72900 | 72900 | 72800 | 298 |
| 288 | 20240521 | 140800 | 7847925600 | 73000 | 73000 | 73000 | 72900 | 304 |
| 289 | 20240521 | 140700 | 7825762600 | 73000 | 72900 | 73000 | 72900 | 106 |
| 290 | 20240521 | 140600 | 7818033500 | 72900 | 73000 | 73000 | 72900 | 309 |
| 291 | 20240521 | 140500 | 7795499800 | 72900 | 72900 | 73000 | 72900 | 175 |
| 292 | 20240521 | 140400 | 7782741400 | 72900 | 73000 | 73000 | 72900 | 153 |
| 293 | 20240521 | 140300 | 7771582400 | 73000 | 73000 | 73000 | 72900 | 227 |
| 294 | 20240521 | 140200 | 7755025600 | 73000 | 72900 | 73000 | 72800 | 166 |
| 295 | 20240521 | 140100 | 7742924700 | 72900 | 73100 | 73100 | 72900 | 627 |
| 296 | 20240521 | 140000 | 7697154300 | 73100 | 73100 | 73100 | 73000 | 123 |
| 297 | 20240521 | 135900 | 7688172100 | 73000 | 72900 | 73000 | 72900 | 196 |
| 298 | 20240521 | 135800 | 7673867700 | 73000 | 73000 | 73000 | 72800 | 917 |
| 299 | 20240521 | 135700 | 7607045900 | 73000 | 73000 | 73000 | 72900 | 188 |
| 300 | 20240521 | 135600 | 7593334100 | 73000 | 72800 | 73000 | 72800 | 607 |
| 301 | 20240521 | 135500 | 7549099200 | 72800 | 72800 | 72900 | 72800 | 183 |
| 302 | 20240521 | 135400 | 7535766900 | 72800 | 72800 | 73000 | 72800 | 368 |
| 303 | 20240521 | 135300 | 7508968500 | 72800 | 72900 | 73000 | 72800 | 881 |
| 304 | 20240521 | 135200 | 7444776700 | 73000 | 72900 | 73000 | 72900 | 88 |
| 305 | 20240521 | 135100 | 7438359100 | 72900 | 72900 | 73000 | 72900 | 197 |
| 306 | 20240521 | 135000 | 7423993600 | 72900 | 73000 | 73000 | 72900 | 646 |
| 307 | 20240521 | 134900 | 7376864400 | 73100 | 73000 | 73100 | 73000 | 117 |
| 308 | 20240521 | 134800 | 7368318700 | 73000 | 73000 | 73100 | 73000 | 239 |
| 309 | 20240521 | 134700 | 7350869500 | 73000 | 73000 | 73100 | 73000 | 237 |
| 310 | 20240521 | 134600 | 7333564200 | 73100 | 73100 | 73100 | 73000 | 121 |
| 311 | 20240521 | 134500 | 7324724100 | 73100 | 73000 | 73100 | 73000 | 156 |
| 312 | 20240521 | 134400 | 7313330900 | 73100 | 72900 | 73100 | 72900 | 958 |
| 313 | 20240521 | 134300 | 7243466400 | 73000 | 73000 | 73000 | 72900 | 370 |
| 314 | 20240521 | 134200 | 7216458900 | 72900 | 72900 | 73000 | 72900 | 219 |
| 315 | 20240521 | 134100 | 7200489700 | 73000 | 73100 | 73100 | 72900 | 182 |
| 316 | 20240521 | 134000 | 7187210500 | 73100 | 72900 | 73100 | 72900 | 371 |
| 317 | 20240521 | 133900 | 7160149300 | 72900 | 73000 | 73000 | 72900 | 240 |
| 318 | 20240521 | 133800 | 7142638300 | 72900 | 72900 | 73000 | 72900 | 334 |
| 319 | 20240521 | 133700 | 7118269300 | 72900 | 72900 | 73000 | 72900 | 77 |
| 320 | 20240521 | 133600 | 7112655800 | 72900 | 72900 | 73000 | 72900 | 260 |
| 321 | 20240521 | 133500 | 7093692700 | 73100 | 72900 | 73100 | 72900 | 247 |
| 322 | 20240521 | 133400 | 7075666900 | 73000 | 73100 | 73100 | 72900 | 658 |
| 323 | 20240521 | 133300 | 7027646600 | 73000 | 73000 | 73100 | 73000 | 154 |
| 324 | 20240521 | 133200 | 7016403500 | 73000 | 72900 | 73100 | 72900 | 186 |
| 325 | 20240521 | 133100 | 7002829600 | 72900 | 73000 | 73000 | 72900 | 211 |
| 326 | 20240521 | 133000 | 6987436300 | 73000 | 73000 | 73000 | 72900 | 356 |
| 327 | 20240521 | 132900 | 6961473400 | 72900 | 73000 | 73000 | 72900 | 285 |
| 328 | 20240521 | 132800 | 6940673000 | 73000 | 73000 | 73000 | 72900 | 239 |
| 329 | 20240521 | 132700 | 6923246400 | 72900 | 72900 | 73000 | 72800 | 261 |
| 330 | 20240521 | 132600 | 6904220600 | 72800 | 73000 | 73100 | 72800 | 3467 |
| 331 | 20240521 | 132500 | 6651229200 | 73000 | 73100 | 73100 | 73000 | 1278 |
| 332 | 20240521 | 132400 | 6557847600 | 73100 | 73200 | 73200 | 73100 | 827 |
| 333 | 20240521 | 132300 | 6497336400 | 73200 | 73300 | 73300 | 73200 | 422 |
| 334 | 20240521 | 132200 | 6466439400 | 73300 | 73300 | 73400 | 73300 | 596 |
| 335 | 20240521 | 132100 | 6422752400 | 73300 | 73300 | 73400 | 73300 | 206 |
| 336 | 20240521 | 132000 | 6407649700 | 73400 | 73400 | 73400 | 73300 | 446 |
| 337 | 20240521 | 131900 | 6374955900 | 73300 | 73400 | 73500 | 73300 | 364 |
| 338 | 20240521 | 131800 | 6348236700 | 73500 | 73400 | 73500 | 73400 | 173 |
| 339 | 20240521 | 131700 | 6335532400 | 73400 | 73400 | 73500 | 73400 | 96 |
| 340 | 20240521 | 131600 | 6328484200 | 73400 | 73400 | 73500 | 73400 | 113 |
| 341 | 20240521 | 131500 | 6320187200 | 73400 | 73400 | 73500 | 73400 | 381 |
| 342 | 20240521 | 131400 | 6292218800 | 73400 | 73400 | 73500 | 73400 | 62 |
| 343 | 20240521 | 131300 | 6287665700 | 73500 | 73500 | 73500 | 73400 | 120 |
| 344 | 20240521 | 131200 | 6278854800 | 73500 | 73500 | 73500 | 73400 | 34 |
| 345 | 20240521 | 131100 | 6276358400 | 73400 | 73400 | 73500 | 73400 | 103 |
| 346 | 20240521 | 131000 | 6268796300 | 73400 | 73500 | 73500 | 73400 | 256 |
| 347 | 20240521 | 130900 | 6249996000 | 73400 | 73500 | 73600 | 73400 | 160 |
| 348 | 20240521 | 130800 | 6238248600 | 73600 | 73400 | 73600 | 73400 | 157 |
| 349 | 20240521 | 130700 | 6226709900 | 73400 | 73400 | 73500 | 73400 | 277 |
| 350 | 20240521 | 130600 | 6206369700 | 73400 | 73500 | 73500 | 73400 | 64 |
| 351 | 20240521 | 130500 | 6201669600 | 73400 | 73400 | 73500 | 73400 | 43 |
| 352 | 20240521 | 130400 | 6198510500 | 73400 | 73400 | 73500 | 73400 | 128 |
| 353 | 20240521 | 130300 | 6189112100 | 73400 | 73400 | 73500 | 73400 | 288 |
| 354 | 20240521 | 130200 | 6167944500 | 73400 | 73400 | 73500 | 73400 | 51 |
| 355 | 20240521 | 130100 | 6164200500 | 73400 | 73500 | 73500 | 73400 | 186 |
| 356 | 20240521 | 130000 | 6150546300 | 73500 | 73400 | 73500 | 73400 | 27 |
| 357 | 20240521 | 125900 | 6148563000 | 73400 | 73400 | 73400 | 73400 | 39 |
| 358 | 20240521 | 125800 | 6145700400 | 73400 | 73500 | 73600 | 73400 | 115 |
| 359 | 20240521 | 125700 | 6137246400 | 73500 | 73400 | 73500 | 73400 | 72 |
| 360 | 20240521 | 125600 | 6131958300 | 73400 | 73500 | 73500 | 73400 | 55 |
| 361 | 20240521 | 125500 | 6127916100 | 73400 | 73500 | 73500 | 73400 | 165 |
| 362 | 20240521 | 125400 | 6115802000 | 73400 | 73400 | 73500 | 73400 | 40 |
| 363 | 20240521 | 125300 | 6112865900 | 73400 | 73500 | 73600 | 73400 | 229 |
| 364 | 20240521 | 125200 | 6096031700 | 73500 | 73500 | 73600 | 73500 | 17 |
| 365 | 20240521 | 125100 | 6094782000 | 73500 | 73400 | 73600 | 73400 | 135 |
| 366 | 20240521 | 125000 | 6084852700 | 73500 | 73400 | 73500 | 73400 | 987 |
| 367 | 20240521 | 124900 | 6012323700 | 73400 | 73400 | 73500 | 73400 | 128 |
| 368 | 20240521 | 124800 | 6002927800 | 73400 | 73500 | 73500 | 73400 | 147 |
| 369 | 20240521 | 124700 | 5992130000 | 73400 | 73400 | 73500 | 73400 | 159 |
| 370 | 20240521 | 124600 | 5980458900 | 73500 | 73400 | 73500 | 73400 | 99 |
| 371 | 20240521 | 124500 | 5973192000 | 73500 | 73400 | 73500 | 73400 | 139 |
| 372 | 20240521 | 124400 | 5962986200 | 73400 | 73400 | 73500 | 73400 | 149 |
| 373 | 20240521 | 124300 | 5952049500 | 73400 | 73400 | 73500 | 73400 | 166 |
| 374 | 20240521 | 124200 | 5939862200 | 73400 | 73400 | 73500 | 73400 | 145 |
| 375 | 20240521 | 124100 | 5929219000 | 73400 | 73400 | 73400 | 73200 | 284 |
| 376 | 20240521 | 124000 | 5908382400 | 73300 | 73300 | 73400 | 73300 | 84 |
| 377 | 20240521 | 123900 | 5902222600 | 73400 | 73300 | 73400 | 73200 | 63 |
| 378 | 20240521 | 123800 | 5897604900 | 73300 | 73300 | 73400 | 73300 | 164 |
| 379 | 20240521 | 123700 | 5885581500 | 73300 | 73300 | 73400 | 73300 | 242 |
| 380 | 20240521 | 123600 | 5867839900 | 73400 | 73400 | 73400 | 73300 | 21 |
| 381 | 20240521 | 123500 | 5866298900 | 73400 | 73300 | 73400 | 73300 | 159 |
| 382 | 20240521 | 123400 | 5854641400 | 73300 | 73400 | 73400 | 73300 | 41 |
| 383 | 20240521 | 123300 | 5851632900 | 73300 | 73300 | 73400 | 73300 | 240 |
| 384 | 20240521 | 123200 | 5834028000 | 73400 | 73400 | 73500 | 73300 | 95 |
| 385 | 20240521 | 123100 | 5827055700 | 73400 | 73400 | 73500 | 73400 | 81 |
| 386 | 20240521 | 123000 | 5821107500 | 73400 | 73400 | 73500 | 73400 | 71 |
| 387 | 20240521 | 122900 | 5815892800 | 73500 | 73400 | 73500 | 73400 | 67 |
| 388 | 20240521 | 122800 | 5810974800 | 73500 | 73500 | 73500 | 73400 | 157 |
| 389 | 20240521 | 122700 | 5799448100 | 73500 | 73400 | 73500 | 73300 | 186 |
| 390 | 20240521 | 122600 | 5785795900 | 73400 | 73400 | 73500 | 73400 | 106 |
| 391 | 20240521 | 122500 | 5778012700 | 73400 | 73400 | 73500 | 73400 | 114 |
| 392 | 20240521 | 122400 | 5769642800 | 73400 | 73400 | 73500 | 73400 | 303 |
| 393 | 20240521 | 122300 | 5747401800 | 73400 | 73300 | 73500 | 73300 | 959 |
| 394 | 20240521 | 122200 | 5677024600 | 73400 | 73300 | 73400 | 73300 | 160 |
| 395 | 20240521 | 122100 | 5665292100 | 73400 | 73300 | 73400 | 73300 | 32 |
| 396 | 20240521 | 122000 | 5662945900 | 73300 | 73400 | 73400 | 73300 | 170 |
| 397 | 20240521 | 121900 | 5650481200 | 73300 | 73400 | 73400 | 73300 | 48 |
| 398 | 20240521 | 121800 | 5646961000 | 73300 | 73300 | 73400 | 73300 | 40 |
| 399 | 20240521 | 121700 | 5644026800 | 73300 | 73300 | 73400 | 73300 | 169 |
| 400 | 20240521 | 121600 | 5631638600 | 73300 | 73200 | 73300 | 73200 | 21 |
| 401 | 20240521 | 121500 | 5630099600 | 73200 | 73300 | 73400 | 73200 | 70 |
| 402 | 20240521 | 121400 | 5624967800 | 73300 | 73400 | 73400 | 73200 | 450 |
| 403 | 20240521 | 121300 | 5591983400 | 73300 | 73300 | 73400 | 73300 | 38 |
| 404 | 20240521 | 121200 | 5589196600 | 73300 | 73300 | 73400 | 73300 | 117 |
| 405 | 20240521 | 121100 | 5580617900 | 73300 | 73300 | 73400 | 73300 | 40 |
| 406 | 20240521 | 121000 | 5577683600 | 73300 | 73400 | 73400 | 73300 | 540 |
| 407 | 20240521 | 120900 | 5538095800 | 73300 | 73400 | 73400 | 73300 | 82 |
| 408 | 20240521 | 120800 | 5532083600 | 73400 | 73300 | 73400 | 73300 | 68 |
| 409 | 20240521 | 120700 | 5527096400 | 73400 | 73300 | 73400 | 73300 | 127 |
| 410 | 20240521 | 120600 | 5517780600 | 73300 | 73300 | 73300 | 73300 | 123 |
| 411 | 20240521 | 120500 | 5508764700 | 73300 | 73400 | 73400 | 73300 | 110 |
| 412 | 20240521 | 120400 | 5500698600 | 73400 | 73300 | 73400 | 73200 | 54 |
| 413 | 20240521 | 120300 | 5496740300 | 73200 | 73300 | 73300 | 73200 | 38 |
| 414 | 20240521 | 120200 | 5493955400 | 73400 | 73400 | 73400 | 73200 | 87 |
| 415 | 20240521 | 120100 | 5487578400 | 73300 | 73300 | 73300 | 73200 | 72 |
| 416 | 20240521 | 120000 | 5482301100 | 73300 | 73200 | 73400 | 73200 | 260 |
| 417 | 20240521 | 115900 | 5463243100 | 73300 | 73300 | 73300 | 73200 | 15 |
| 418 | 20240521 | 115800 | 5462143900 | 73200 | 73200 | 73300 | 73200 | 42 |
| 419 | 20240521 | 115700 | 5459066900 | 73300 | 73300 | 73300 | 73200 | 161 |
| 420 | 20240521 | 115600 | 5447272600 | 73300 | 73200 | 73300 | 73200 | 88 |
| 421 | 20240521 | 115500 | 5440830100 | 73200 | 73200 | 73300 | 73200 | 92 |
| 422 | 20240521 | 115400 | 5434086800 | 73200 | 73200 | 73300 | 73200 | 216 |
| 423 | 20240521 | 115300 | 5418261600 | 73200 | 73200 | 73300 | 73200 | 37 |
| 424 | 20240521 | 115200 | 5415552400 | 73300 | 73400 | 73400 | 73200 | 776 |
| 425 | 20240521 | 115100 | 5358671100 | 73300 | 73400 | 73400 | 73300 | 107 |
| 426 | 20240521 | 115000 | 5350826800 | 73300 | 73400 | 73400 | 73300 | 69 |
| 427 | 20240521 | 114900 | 5345764200 | 73300 | 73300 | 73400 | 73300 | 28 |
| 428 | 20240521 | 114800 | 5343711200 | 73400 | 73400 | 73400 | 73300 | 146 |
| 429 | 20240521 | 114700 | 5332995400 | 73400 | 73400 | 73500 | 73400 | 153 |
| 430 | 20240521 | 114600 | 5321758500 | 73400 | 73400 | 73500 | 73400 | 37 |
| 431 | 20240521 | 114500 | 5319040900 | 73400 | 73400 | 73500 | 73300 | 79 |
| 432 | 20240521 | 114400 | 5313243300 | 73500 | 73400 | 73500 | 73400 | 102 |
| 433 | 20240521 | 114300 | 5305747600 | 73400 | 73400 | 73500 | 73400 | 83 |
| 434 | 20240521 | 114200 | 5299649600 | 73300 | 73400 | 73400 | 73300 | 258 |
| 435 | 20240521 | 114100 | 5280720200 | 73500 | 73400 | 73500 | 73300 | 279 |
| 436 | 20240521 | 114000 | 5260235800 | 73300 | 73300 | 73400 | 73300 | 52 |
| 437 | 20240521 | 113900 | 5256421000 | 73300 | 73300 | 73400 | 73300 | 180 |
| 438 | 20240521 | 113800 | 5243219700 | 73300 | 73300 | 73400 | 73300 | 81 |
| 439 | 20240521 | 113700 | 5237277200 | 73300 | 73300 | 73400 | 73300 | 94 |
| 440 | 20240521 | 113600 | 5230381100 | 73300 | 73400 | 73400 | 73300 | 178 |
| 441 | 20240521 | 113500 | 5217328500 | 73300 | 73400 | 73400 | 73300 | 22 |
| 442 | 20240521 | 113400 | 5215714700 | 73300 | 73300 | 73500 | 73300 | 411 |
| 443 | 20240521 | 113300 | 5185573900 | 73300 | 73300 | 73400 | 73300 | 217 |
| 444 | 20240521 | 113200 | 5169657500 | 73400 | 73400 | 73400 | 73300 | 168 |
| 445 | 20240521 | 113100 | 5157330600 | 73400 | 73400 | 73400 | 73300 | 378 |
| 446 | 20240521 | 113000 | 5129596600 | 73300 | 73500 | 73500 | 73300 | 345 |
| 447 | 20240521 | 112900 | 5104291200 | 73400 | 73400 | 73500 | 73400 | 63 |
| 448 | 20240521 | 112800 | 5099664300 | 73300 | 73400 | 73400 | 73300 | 91 |
| 449 | 20240521 | 112700 | 5092986200 | 73400 | 73500 | 73500 | 73300 | 194 |
| 450 | 20240521 | 112600 | 5078746300 | 73500 | 73500 | 73500 | 73400 | 47 |
| 451 | 20240521 | 112500 | 5075292800 | 73400 | 73400 | 73400 | 73400 | 75 |
| 452 | 20240521 | 112400 | 5069787800 | 73500 | 73500 | 73500 | 73400 | 196 |
| 453 | 20240521 | 112300 | 5055387200 | 73400 | 73400 | 73500 | 73400 | 351 |
| 454 | 20240521 | 112200 | 5029619000 | 73400 | 73500 | 73500 | 73400 | 183 |
| 455 | 20240521 | 112100 | 5016179000 | 73500 | 73500 | 73500 | 73400 | 28 |
| 456 | 20240521 | 112000 | 5014121200 | 73500 | 73500 | 73500 | 73400 | 227 |
| 457 | 20240521 | 111900 | 4997442400 | 73400 | 73600 | 73600 | 73400 | 148 |
| 458 | 20240521 | 111800 | 4986570800 | 73400 | 73500 | 73500 | 73400 | 23 |
| 459 | 20240521 | 111700 | 4984880800 | 73400 | 73500 | 73500 | 73400 | 422 |
| 460 | 20240521 | 111600 | 4953886300 | 73400 | 73500 | 73500 | 73400 | 164 |
| 461 | 20240521 | 111500 | 4941840200 | 73400 | 73400 | 73500 | 73400 | 258 |
| 462 | 20240521 | 111400 | 4922889600 | 73400 | 73400 | 73500 | 73400 | 51 |
| 463 | 20240521 | 111300 | 4919142900 | 73500 | 73500 | 73600 | 73400 | 246 |
| 464 | 20240521 | 111200 | 4901066600 | 73600 | 73600 | 73600 | 73500 | 49 |
| 465 | 20240521 | 111100 | 4897462000 | 73500 | 73500 | 73600 | 73500 | 39 |
| 466 | 20240521 | 111000 | 4894592700 | 73600 | 73600 | 73600 | 73500 | 124 |
| 467 | 20240521 | 110900 | 4885472200 | 73500 | 73600 | 73700 | 73500 | 236 |
| 468 | 20240521 | 110800 | 4868097100 | 73600 | 73600 | 73600 | 73500 | 97 |
| 469 | 20240521 | 110700 | 4860960900 | 73600 | 73600 | 73600 | 73500 | 88 |
| 470 | 20240521 | 110600 | 4854492300 | 73500 | 73500 | 73600 | 73500 | 120 |
| 471 | 20240521 | 110500 | 4845665900 | 73500 | 73500 | 73600 | 73500 | 128 |
| 472 | 20240521 | 110400 | 4836254900 | 73600 | 73500 | 73600 | 73500 | 76 |
| 473 | 20240521 | 110300 | 4830663900 | 73500 | 73500 | 73600 | 73500 | 134 |
| 474 | 20240521 | 110200 | 4820810700 | 73600 | 73500 | 73700 | 73500 | 396 |
| 475 | 20240521 | 110100 | 4791699200 | 73500 | 73600 | 73600 | 73500 | 204 |
| 476 | 20240521 | 110000 | 4776694800 | 73500 | 73700 | 73700 | 73500 | 232 |
| 477 | 20240521 | 105900 | 4759624600 | 73700 | 73700 | 73700 | 73600 | 225 |
| 478 | 20240521 | 105800 | 4743057400 | 73600 | 73600 | 73700 | 73600 | 120 |
| 479 | 20240521 | 105700 | 4734222700 | 73600 | 73600 | 73700 | 73600 | 31 |
| 480 | 20240521 | 105600 | 4731940400 | 73600 | 73600 | 73700 | 73600 | 114 |
| 481 | 20240521 | 105500 | 4723542700 | 73600 | 73500 | 73700 | 73500 | 206 |
| 482 | 20240521 | 105400 | 4708380900 | 73500 | 73500 | 73600 | 73500 | 89 |
| 483 | 20240521 | 105300 | 4701833000 | 73600 | 73500 | 73600 | 73500 | 19 |
| 484 | 20240521 | 105200 | 4700435900 | 73500 | 73500 | 73600 | 73500 | 682 |
| 485 | 20240521 | 105100 | 4650303700 | 73600 | 73500 | 73600 | 73500 | 117 |
| 486 | 20240521 | 105000 | 4641693800 | 73600 | 73500 | 73600 | 73500 | 350 |
| 487 | 20240521 | 104900 | 4615940500 | 73600 | 73600 | 73600 | 73500 | 329 |
| 488 | 20240521 | 104800 | 4591743200 | 73500 | 73500 | 73600 | 73500 | 124 |
| 489 | 20240521 | 104700 | 4582618300 | 73500 | 73500 | 73600 | 73500 | 256 |
| 490 | 20240521 | 104600 | 4563796600 | 73500 | 73600 | 73700 | 73500 | 79 |
| 491 | 20240521 | 104500 | 4557982100 | 73600 | 73600 | 73700 | 73600 | 127 |
| 492 | 20240521 | 104400 | 4548631600 | 73600 | 73700 | 73700 | 73500 | 323 |
| 493 | 20240521 | 104300 | 4524856300 | 73600 | 73600 | 73700 | 73600 | 111 |
| 494 | 20240521 | 104200 | 4516686600 | 73600 | 73600 | 73600 | 73500 | 188 |
| 495 | 20240521 | 104100 | 4502850100 | 73600 | 73600 | 73700 | 73500 | 337 |
| 496 | 20240521 | 104000 | 4478054300 | 73500 | 73600 | 73700 | 73500 | 126 |
| 497 | 20240521 | 103900 | 4468777700 | 73700 | 73700 | 73700 | 73600 | 147 |
| 498 | 20240521 | 103800 | 4457954500 | 73700 | 73600 | 73700 | 73600 | 170 |
| 499 | 20240521 | 103700 | 4445438900 | 73600 | 73600 | 73700 | 73600 | 292 |
| 500 | 20240521 | 103600 | 4423947600 | 73500 | 73500 | 73600 | 73500 | 100 |
| 501 | 20240521 | 103500 | 4416589300 | 73500 | 73600 | 73600 | 73500 | 126 |
| 502 | 20240521 | 103400 | 4407321800 | 73700 | 73600 | 73700 | 73600 | 105 |
| 503 | 20240521 | 103300 | 4399592300 | 73700 | 73600 | 73700 | 73500 | 110 |
| 504 | 20240521 | 103200 | 4391493100 | 73600 | 73600 | 73600 | 73500 | 218 |
| 505 | 20240521 | 103100 | 4375456600 | 73500 | 73500 | 73600 | 73500 | 674 |
| 506 | 20240521 | 103000 | 4325903500 | 73500 | 73500 | 73600 | 73500 | 5 |
| 507 | 20240521 | 102900 | 4325535900 | 73500 | 73500 | 73600 | 73500 | 556 |
| 508 | 20240521 | 102800 | 4284664800 | 73500 | 73400 | 73500 | 73400 | 982 |
| 509 | 20240521 | 102700 | 4212489700 | 73400 | 73500 | 73500 | 73400 | 14 |
| 510 | 20240521 | 102600 | 4211461500 | 73400 | 73400 | 73500 | 73400 | 124 |
| 511 | 20240521 | 102500 | 4202357400 | 73400 | 73500 | 73500 | 73400 | 10 |
| 512 | 20240521 | 102400 | 4201622700 | 73500 | 73500 | 73500 | 73500 | 125 |
| 513 | 20240521 | 102300 | 4192435200 | 73500 | 73500 | 73700 | 73500 | 575 |
| 514 | 20240521 | 102200 | 4150139500 | 73400 | 73500 | 73500 | 73400 | 153 |
| 515 | 20240521 | 102100 | 4138909000 | 73400 | 73500 | 73500 | 73400 | 88 |
| 516 | 20240521 | 102000 | 4132442500 | 73500 | 73600 | 73700 | 73500 | 467 |
| 517 | 20240521 | 101900 | 4098113200 | 73600 | 73600 | 73700 | 73600 | 1286 |
| 518 | 20240521 | 101800 | 4003451000 | 73700 | 73400 | 73700 | 73300 | 835 |
| 519 | 20240521 | 101700 | 3942038500 | 73500 | 73400 | 73500 | 73200 | 868 |
| 520 | 20240521 | 101600 | 3878361900 | 73400 | 73400 | 73500 | 73400 | 11 |
| 521 | 20240521 | 101500 | 3877554300 | 73400 | 73300 | 73400 | 73300 | 222 |
| 522 | 20240521 | 101400 | 3861264300 | 73300 | 73400 | 73400 | 73200 | 155 |
| 523 | 20240521 | 101300 | 3849903800 | 73500 | 73200 | 73500 | 73200 | 156 |
| 524 | 20240521 | 101200 | 3838453100 | 73100 | 73200 | 73200 | 73000 | 518 |
| 525 | 20240521 | 101100 | 3800563700 | 73200 | 73300 | 73300 | 73200 | 587 |
| 526 | 20240521 | 101000 | 3757592400 | 73200 | 73400 | 73400 | 73200 | 285 |
| 527 | 20240521 | 100900 | 3736698400 | 73400 | 73200 | 73400 | 73200 | 750 |
| 528 | 20240521 | 100800 | 3681720600 | 73200 | 73300 | 73400 | 73200 | 77 |
| 529 | 20240521 | 100700 | 3676073800 | 73400 | 73200 | 73400 | 73200 | 456 |
| 530 | 20240521 | 100600 | 3642642900 | 73200 | 73100 | 73200 | 73000 | 360 |
| 531 | 20240521 | 100500 | 3616308400 | 73000 | 73000 | 73100 | 72900 | 1197 |
| 532 | 20240521 | 100400 | 3529018700 | 73000 | 73100 | 73100 | 72900 | 299 |
| 533 | 20240521 | 100300 | 3507203000 | 73000 | 73000 | 73100 | 73000 | 205 |
| 534 | 20240521 | 100200 | 3492235400 | 73000 | 73000 | 73000 | 72900 | 607 |
| 535 | 20240521 | 100100 | 3447938900 | 73100 | 73200 | 73200 | 73000 | 229 |
| 536 | 20240521 | 100000 | 3431211900 | 73100 | 73300 | 73300 | 72900 | 4398 |
| 537 | 20240521 | 095900 | 3110038200 | 73200 | 73200 | 73300 | 73200 | 543 |
| 538 | 20240521 | 095800 | 3070290000 | 73300 | 73300 | 73300 | 73200 | 178 |
| 539 | 20240521 | 095700 | 3057244700 | 73300 | 73200 | 73300 | 73200 | 96 |
| 540 | 20240521 | 095600 | 3050216200 | 73200 | 73400 | 73400 | 73200 | 288 |
| 541 | 20240521 | 095500 | 3029106600 | 73300 | 73400 | 73500 | 73300 | 99 |
| 542 | 20240521 | 095400 | 3021841600 | 73400 | 73200 | 73400 | 73200 | 180 |
| 543 | 20240521 | 095300 | 3008654700 | 73300 | 73300 | 73300 | 73100 | 3023 |
| 544 | 20240521 | 095200 | 2787295100 | 73300 | 73500 | 73600 | 73300 | 2186 |
| 545 | 20240521 | 095100 | 2626797200 | 73600 | 73600 | 73700 | 73500 | 1833 |
| 546 | 20240521 | 095000 | 2491948900 | 73600 | 73700 | 73700 | 73600 | 224 |
| 547 | 20240521 | 094900 | 2475440500 | 73800 | 73700 | 73800 | 73700 | 47 |
| 548 | 20240521 | 094800 | 2471975900 | 73700 | 73800 | 73800 | 73700 | 265 |
| 549 | 20240521 | 094700 | 2452442700 | 73700 | 73700 | 73700 | 73700 | 39 |
| 550 | 20240521 | 094600 | 2449568400 | 73700 | 73700 | 73800 | 73700 | 936 |
| 551 | 20240521 | 094500 | 2380584800 | 73800 | 73700 | 73800 | 73700 | 128 |
| 552 | 20240521 | 094400 | 2371146300 | 73700 | 73700 | 73800 | 73700 | 122 |
| 553 | 20240521 | 094300 | 2362150500 | 73800 | 73700 | 73800 | 73700 | 85 |
| 554 | 20240521 | 094200 | 2355879400 | 73800 | 73700 | 73800 | 73700 | 76 |
| 555 | 20240521 | 094100 | 2350277500 | 73800 | 73700 | 73800 | 73700 | 71 |
| 556 | 20240521 | 094000 | 2345040100 | 73800 | 73800 | 73800 | 73700 | 57 |
| 557 | 20240521 | 093900 | 2340835200 | 73700 | 73700 | 73800 | 73700 | 141 |
| 558 | 20240521 | 093800 | 2330443300 | 73700 | 73600 | 73800 | 73600 | 885 |
| 559 | 20240521 | 093700 | 2265145700 | 73700 | 73700 | 73700 | 73600 | 65 |
| 560 | 20240521 | 093600 | 2260356200 | 73700 | 73700 | 73800 | 73700 | 150 |
| 561 | 20240521 | 093500 | 2249298300 | 73600 | 73700 | 73800 | 73600 | 191 |
| 562 | 20240521 | 093400 | 2235226500 | 73600 | 73700 | 73700 | 73600 | 296 |
| 563 | 20240521 | 093300 | 2213411500 | 73800 | 73800 | 73800 | 73700 | 123 |
| 564 | 20240521 | 093200 | 2204340600 | 73700 | 73800 | 73800 | 73700 | 261 |
| 565 | 20240521 | 093100 | 2185082400 | 73800 | 73800 | 73800 | 73600 | 547 |
| 566 | 20240521 | 093000 | 2144757800 | 73700 | 73800 | 73900 | 73700 | 616 |
| 567 | 20240521 | 092900 | 2099302800 | 73800 | 73700 | 73800 | 73700 | 918 |
| 568 | 20240521 | 092800 | 2031598700 | 73700 | 73700 | 73800 | 73600 | 1034 |
| 569 | 20240521 | 092700 | 1955413900 | 73700 | 73800 | 73800 | 73700 | 420 |
| 570 | 20240521 | 092600 | 1924458000 | 73800 | 73800 | 73900 | 73700 | 112 |
| 571 | 20240521 | 092500 | 1916193000 | 73900 | 73800 | 74000 | 73700 | 620 |
| 572 | 20240521 | 092400 | 1870417400 | 73800 | 73600 | 73800 | 73600 | 137 |
| 573 | 20240521 | 092300 | 1860326400 | 73600 | 74000 | 74000 | 73600 | 2600 |
| 574 | 20240521 | 092200 | 1668562700 | 74000 | 73900 | 74000 | 73900 | 421 |
| 575 | 20240521 | 092100 | 1637445900 | 73900 | 74000 | 74100 | 73900 | 704 |
| 576 | 20240521 | 092000 | 1585329700 | 74000 | 74200 | 74300 | 74000 | 1072 |
| 577 | 20240521 | 091900 | 1505881900 | 74100 | 73900 | 74200 | 73900 | 1418 |
| 578 | 20240521 | 091800 | 1400789100 | 74000 | 73900 | 74100 | 73800 | 257 |
| 579 | 20240521 | 091700 | 1381785800 | 73800 | 73900 | 74000 | 73700 | 957 |
| 580 | 20240521 | 091600 | 1311155400 | 73900 | 74000 | 74000 | 73800 | 1148 |
| 581 | 20240521 | 091500 | 1226340100 | 73900 | 74100 | 74200 | 73900 | 1060 |
| 582 | 20240521 | 091400 | 1147800500 | 74000 | 73800 | 74100 | 73800 | 378 |
| 583 | 20240521 | 091300 | 1119855900 | 73800 | 74000 | 74100 | 73800 | 888 |
| 584 | 20240521 | 091200 | 1054227900 | 74000 | 73600 | 74000 | 73500 | 3753 |
| 585 | 20240521 | 091100 | 777248200 | 73500 | 73500 | 73600 | 73200 | 735 |
| 586 | 20240521 | 091000 | 723354600 | 73500 | 73600 | 73600 | 73500 | 232 |
| 587 | 20240521 | 090900 | 706295000 | 73500 | 73400 | 73600 | 73400 | 297 |
| 588 | 20240521 | 090800 | 684492500 | 73300 | 73400 | 73600 | 73300 | 733 |
| 589 | 20240521 | 090700 | 630716800 | 73400 | 73400 | 73500 | 73300 | 211 |
| 590 | 20240521 | 090600 | 615228000 | 73300 | 73700 | 73700 | 73200 | 1460 |
| 591 | 20240521 | 090500 | 508055800 | 73500 | 73700 | 73700 | 73500 | 932 |
| 592 | 20240521 | 090400 | 439445900 | 73700 | 73600 | 73800 | 73600 | 1234 |
| 593 | 20240521 | 090300 | 348535900 | 73600 | 73500 | 73700 | 73400 | 972 |
| 594 | 20240521 | 090200 | 277147500 | 73500 | 73700 | 73700 | 73500 | 918 |
| 595 | 20240521 | 090100 | 209575900 | 73800 | 73500 | 74000 | 73500 | 1140 |
| 596 | 20240521 | 090000 | 125441500 | 73800 | 73200 | 73800 | 73200 | 1705 |