34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 3729 |
| 3 | 20241021 | 185400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 4 | 20241021 | 185300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 5 | 20241021 | 185200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 6 | 20241021 | 185100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 7 | 20241021 | 185000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 8 | 20241021 | 184900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 9 | 20241021 | 184800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 10 | 20241021 | 184700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 11 | 20241021 | 184600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 12 | 20241021 | 184500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 13 | 20241021 | 184400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 14 | 20241021 | 184300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 15 | 20241021 | 184200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 16 | 20241021 | 184100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 17 | 20241021 | 184000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 18 | 20241021 | 183900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 19 | 20241021 | 183800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 20 | 20241021 | 183700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 21 | 20241021 | 183600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 22 | 20241021 | 183500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 23 | 20241021 | 183400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 24 | 20241021 | 183300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 25 | 20241021 | 183200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 26 | 20241021 | 183100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 27 | 20241021 | 183000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 28 | 20241021 | 182900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 29 | 20241021 | 182800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 30 | 20241021 | 182700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 31 | 20241021 | 182600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 32 | 20241021 | 182500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 3729 |
| 33 | 20241021 | 182400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 34 | 20241021 | 182300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 35 | 20241021 | 182200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 36 | 20241021 | 182100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 37 | 20241021 | 182000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 38 | 20241021 | 181900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 39 | 20241021 | 181800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 40 | 20241021 | 181700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 41 | 20241021 | 181600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 42 | 20241021 | 181500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 43 | 20241021 | 181400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 44 | 20241021 | 181300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 45 | 20241021 | 181200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 46 | 20241021 | 181100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 47 | 20241021 | 181000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 48 | 20241021 | 180900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 49 | 20241021 | 180800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 50 | 20241021 | 180700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 51 | 20241021 | 180600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 52 | 20241021 | 180500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 53 | 20241021 | 180400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 54 | 20241021 | 180300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 55 | 20241021 | 180200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 56 | 20241021 | 180100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 57 | 20241021 | 180000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 58 | 20241021 | 175900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 59 | 20241021 | 175800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 60 | 20241021 | 175700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 61 | 20241021 | 175600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 62 | 20241021 | 175500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 3729 |
| 63 | 20241021 | 175400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 64 | 20241021 | 175300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 65 | 20241021 | 175200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 66 | 20241021 | 175100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 67 | 20241021 | 175000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 68 | 20241021 | 174900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 69 | 20241021 | 174800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 70 | 20241021 | 174700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 71 | 20241021 | 174600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 72 | 20241021 | 174500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 73 | 20241021 | 174400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 74 | 20241021 | 174300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 75 | 20241021 | 174200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 76 | 20241021 | 174100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 77 | 20241021 | 174000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 78 | 20241021 | 173900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 79 | 20241021 | 173800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 80 | 20241021 | 173700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 81 | 20241021 | 173600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 82 | 20241021 | 173500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 83 | 20241021 | 173400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 84 | 20241021 | 173300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 85 | 20241021 | 173200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 86 | 20241021 | 173100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 87 | 20241021 | 173000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 88 | 20241021 | 172900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 89 | 20241021 | 172800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 90 | 20241021 | 172700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 91 | 20241021 | 172600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 92 | 20241021 | 172500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 3729 |
| 93 | 20241021 | 172400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 94 | 20241021 | 172300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 95 | 20241021 | 172200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 96 | 20241021 | 172100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 97 | 20241021 | 172000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 98 | 20241021 | 171900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 99 | 20241021 | 171800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 100 | 20241021 | 171700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 101 | 20241021 | 171600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 102 | 20241021 | 171500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 103 | 20241021 | 171400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 104 | 20241021 | 171300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 105 | 20241021 | 171200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 106 | 20241021 | 171100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 107 | 20241021 | 171000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 108 | 20241021 | 170900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 109 | 20241021 | 170800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 110 | 20241021 | 170700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 111 | 20241021 | 170600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 112 | 20241021 | 170500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 113 | 20241021 | 170400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 114 | 20241021 | 170300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 115 | 20241021 | 170200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 116 | 20241021 | 170100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 117 | 20241021 | 170000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 118 | 20241021 | 165900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 119 | 20241021 | 165800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 120 | 20241021 | 165700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 121 | 20241021 | 165600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 122 | 20241021 | 165500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 3729 |
| 123 | 20241021 | 165400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 124 | 20241021 | 165300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 125 | 20241021 | 165200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 126 | 20241021 | 165100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 127 | 20241021 | 165000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 128 | 20241021 | 164900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 129 | 20241021 | 164800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 130 | 20241021 | 164700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 131 | 20241021 | 164600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 132 | 20241021 | 164500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 133 | 20241021 | 164400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 134 | 20241021 | 164300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 135 | 20241021 | 164200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 136 | 20241021 | 164100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 137 | 20241021 | 164000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 138 | 20241021 | 163900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 139 | 20241021 | 163800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 140 | 20241021 | 163700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 141 | 20241021 | 163600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 142 | 20241021 | 163500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 143 | 20241021 | 163400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 144 | 20241021 | 163300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 145 | 20241021 | 163200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 146 | 20241021 | 163100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 147 | 20241021 | 163000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 148 | 20241021 | 162900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 149 | 20241021 | 162800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 150 | 20241021 | 162700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 151 | 20241021 | 162600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 152 | 20241021 | 162500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 3729 |
| 153 | 20241021 | 162400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 154 | 20241021 | 162300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 155 | 20241021 | 162200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 156 | 20241021 | 162100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 157 | 20241021 | 162000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 158 | 20241021 | 161900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 159 | 20241021 | 161800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 160 | 20241021 | 161700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 161 | 20241021 | 161600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 162 | 20241021 | 161500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 163 | 20241021 | 161400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 164 | 20241021 | 161300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 165 | 20241021 | 161200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 166 | 20241021 | 161100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 167 | 20241021 | 161000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 168 | 20241021 | 160900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 169 | 20241021 | 160800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 170 | 20241021 | 160700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 171 | 20241021 | 160600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 172 | 20241021 | 160500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 173 | 20241021 | 160400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 174 | 20241021 | 160300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 175 | 20241021 | 160200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 176 | 20241021 | 160100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 177 | 20241021 | 160000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 178 | 20241021 | 155900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 179 | 20241021 | 155800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 180 | 20241021 | 155700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 181 | 20241021 | 155600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 182 | 20241021 | 155500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 3729 |
| 183 | 20241021 | 155400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 184 | 20241021 | 155300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 185 | 20241021 | 155200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 186 | 20241021 | 155100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 187 | 20241021 | 155000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 188 | 20241021 | 154900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 189 | 20241021 | 154800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 190 | 20241021 | 154700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 191 | 20241021 | 154600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 192 | 20241021 | 154500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 193 | 20241021 | 154400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 194 | 20241021 | 154300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 195 | 20241021 | 154200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 196 | 20241021 | 154100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 197 | 20241021 | 154000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 198 | 20241021 | 153900 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 199 | 20241021 | 153800 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 200 | 20241021 | 153700 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 201 | 20241021 | 153600 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 202 | 20241021 | 153500 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 203 | 20241021 | 153400 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 204 | 20241021 | 153300 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 205 | 20241021 | 153200 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 206 | 20241021 | 153100 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 0 |
| 207 | 20241021 | 153000 | 11925130800 | 105300 | 105300 | 105300 | 105300 | 3729 |
| 208 | 20241021 | 152900 | 11532467100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 209 | 20241021 | 152800 | 11532467100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 210 | 20241021 | 152700 | 11532467100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 211 | 20241021 | 152600 | 11532467100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 212 | 20241021 | 152500 | 11532467100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 213 | 20241021 | 152400 | 11532467100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 214 | 20241021 | 152300 | 11532467100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 215 | 20241021 | 152200 | 11532467100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 216 | 20241021 | 152100 | 11532467100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 217 | 20241021 | 152000 | 11532467100 | 105500 | 105500 | 105500 | 105500 | 0 |
| 218 | 20241021 | 151900 | 11532467100 | 105500 | 105400 | 105500 | 105400 | 297 |
| 219 | 20241021 | 151800 | 11501145800 | 105400 | 105600 | 105600 | 105400 | 598 |
| 220 | 20241021 | 151700 | 11438068900 | 105500 | 105500 | 105600 | 105500 | 113 |
| 221 | 20241021 | 151600 | 11426145700 | 105500 | 105600 | 105700 | 105500 | 523 |
| 222 | 20241021 | 151500 | 11370923100 | 105700 | 105800 | 105800 | 105600 | 437 |
| 223 | 20241021 | 151400 | 11324728000 | 105800 | 105700 | 105800 | 105600 | 446 |
| 224 | 20241021 | 151300 | 11277581800 | 105700 | 105700 | 105700 | 105600 | 169 |
| 225 | 20241021 | 151200 | 11259729300 | 105700 | 105800 | 105800 | 105600 | 133 |
| 226 | 20241021 | 151100 | 11245672700 | 105700 | 105800 | 105800 | 105600 | 323 |
| 227 | 20241021 | 151000 | 11211530200 | 105800 | 105800 | 105800 | 105700 | 124 |
| 228 | 20241021 | 150900 | 11198418500 | 105800 | 105800 | 105800 | 105700 | 152 |
| 229 | 20241021 | 150800 | 11182341000 | 105800 | 105800 | 105800 | 105700 | 66 |
| 230 | 20241021 | 150700 | 11175360100 | 105700 | 105800 | 105800 | 105700 | 148 |
| 231 | 20241021 | 150600 | 11159713500 | 105800 | 105700 | 105800 | 105600 | 85 |
| 232 | 20241021 | 150500 | 11150725900 | 105700 | 105700 | 105800 | 105600 | 441 |
| 233 | 20241021 | 150400 | 11104134300 | 105800 | 105700 | 105800 | 105700 | 169 |
| 234 | 20241021 | 150300 | 11086261500 | 105700 | 105700 | 105800 | 105700 | 177 |
| 235 | 20241021 | 150200 | 11067545000 | 105800 | 105800 | 105800 | 105700 | 280 |
| 236 | 20241021 | 150100 | 11037924800 | 105800 | 105700 | 105800 | 105700 | 198 |
| 237 | 20241021 | 150000 | 11016982700 | 105700 | 105500 | 105800 | 105500 | 506 |
| 238 | 20241021 | 145900 | 10963516800 | 105500 | 105500 | 105600 | 105500 | 224 |
| 239 | 20241021 | 145800 | 10939878500 | 105600 | 105500 | 105600 | 105400 | 477 |
| 240 | 20241021 | 145700 | 10889564000 | 105400 | 105400 | 105500 | 105400 | 143 |
| 241 | 20241021 | 145600 | 10874489800 | 105400 | 105400 | 105500 | 105400 | 101 |
| 242 | 20241021 | 145500 | 10863844300 | 105500 | 105400 | 105500 | 105400 | 154 |
| 243 | 20241021 | 145400 | 10847609000 | 105500 | 105300 | 105500 | 105300 | 218 |
| 244 | 20241021 | 145300 | 10824632700 | 105300 | 105400 | 105400 | 105300 | 153 |
| 245 | 20241021 | 145200 | 10808513300 | 105400 | 105400 | 105500 | 105300 | 175 |
| 246 | 20241021 | 145100 | 10790066100 | 105400 | 105400 | 105500 | 105200 | 734 |
| 247 | 20241021 | 145000 | 10712753200 | 105300 | 105400 | 105500 | 105300 | 281 |
| 248 | 20241021 | 144900 | 10683147900 | 105400 | 105500 | 105500 | 105400 | 223 |
| 249 | 20241021 | 144800 | 10659641100 | 105400 | 105400 | 105500 | 105400 | 118 |
| 250 | 20241021 | 144700 | 10647202200 | 105400 | 105400 | 105500 | 105400 | 184 |
| 251 | 20241021 | 144600 | 10627804900 | 105400 | 105500 | 105500 | 105400 | 125 |
| 252 | 20241021 | 144500 | 10614627900 | 105400 | 105400 | 105500 | 105400 | 135 |
| 253 | 20241021 | 144400 | 10600398300 | 105500 | 105400 | 105500 | 105400 | 154 |
| 254 | 20241021 | 144300 | 10584162900 | 105400 | 105400 | 105500 | 105400 | 159 |
| 255 | 20241021 | 144200 | 10567402000 | 105500 | 105600 | 105700 | 105400 | 429 |
| 256 | 20241021 | 144100 | 10522111400 | 105700 | 105400 | 105700 | 105400 | 1295 |
| 257 | 20241021 | 144000 | 10385466600 | 105400 | 105500 | 105500 | 105400 | 222 |
| 258 | 20241021 | 143900 | 10362066100 | 105500 | 105500 | 105600 | 105400 | 1453 |
| 259 | 20241021 | 143800 | 10208732800 | 105500 | 105500 | 105600 | 105500 | 120 |
| 260 | 20241021 | 143700 | 10196072200 | 105500 | 105600 | 105700 | 105500 | 268 |
| 261 | 20241021 | 143600 | 10167774000 | 105600 | 105600 | 105700 | 105600 | 106 |
| 262 | 20241021 | 143500 | 10156576600 | 105700 | 105600 | 105700 | 105600 | 356 |
| 263 | 20241021 | 143400 | 10118975100 | 105700 | 105500 | 105700 | 105500 | 358 |
| 264 | 20241021 | 143300 | 10081167600 | 105600 | 105600 | 105800 | 105500 | 666 |
| 265 | 20241021 | 143200 | 10010849000 | 105700 | 105700 | 105800 | 105600 | 311 |
| 266 | 20241021 | 143100 | 9977975400 | 105700 | 105500 | 105800 | 105500 | 403 |
| 267 | 20241021 | 143000 | 9935402800 | 105500 | 105600 | 105700 | 105500 | 141 |
| 268 | 20241021 | 142900 | 9920515500 | 105600 | 105600 | 105700 | 105600 | 172 |
| 269 | 20241021 | 142800 | 9902349900 | 105600 | 105600 | 105700 | 105500 | 254 |
| 270 | 20241021 | 142700 | 9875536000 | 105500 | 105600 | 105700 | 105500 | 169 |
| 271 | 20241021 | 142600 | 9857691300 | 105700 | 105600 | 105700 | 105600 | 165 |
| 272 | 20241021 | 142500 | 9840265700 | 105600 | 105500 | 105600 | 105400 | 225 |
| 273 | 20241021 | 142400 | 9816528100 | 105600 | 105600 | 105600 | 105500 | 127 |
| 274 | 20241021 | 142300 | 9803127900 | 105500 | 105500 | 105600 | 105500 | 183 |
| 275 | 20241021 | 142200 | 9783819500 | 105600 | 105500 | 105600 | 105500 | 110 |
| 276 | 20241021 | 142100 | 9772210300 | 105500 | 105600 | 105600 | 105500 | 102 |
| 277 | 20241021 | 142000 | 9761447500 | 105500 | 105500 | 105600 | 105500 | 113 |
| 278 | 20241021 | 141900 | 9749522100 | 105500 | 105600 | 105600 | 105500 | 122 |
| 279 | 20241021 | 141800 | 9736649000 | 105500 | 105600 | 105600 | 105500 | 155 |
| 280 | 20241021 | 141700 | 9720289300 | 105600 | 105600 | 105700 | 105500 | 119 |
| 281 | 20241021 | 141600 | 9707719600 | 105600 | 105600 | 105700 | 105500 | 151 |
| 282 | 20241021 | 141500 | 9691775600 | 105600 | 105600 | 105700 | 105600 | 136 |
| 283 | 20241021 | 141400 | 9677412300 | 105600 | 105600 | 105700 | 105600 | 137 |
| 284 | 20241021 | 141300 | 9662941300 | 105600 | 105600 | 105700 | 105600 | 123 |
| 285 | 20241021 | 141200 | 9649952100 | 105600 | 105500 | 105700 | 105500 | 323 |
| 286 | 20241021 | 141100 | 9615854300 | 105500 | 105700 | 105700 | 105500 | 198 |
| 287 | 20241021 | 141000 | 9594946400 | 105600 | 105500 | 105800 | 105500 | 241 |
| 288 | 20241021 | 140900 | 9569497800 | 105500 | 105500 | 105600 | 105500 | 153 |
| 289 | 20241021 | 140800 | 9553353800 | 105500 | 105600 | 105700 | 105500 | 195 |
| 290 | 20241021 | 140700 | 9532765000 | 105700 | 105700 | 105700 | 105600 | 140 |
| 291 | 20241021 | 140600 | 9517979100 | 105700 | 105600 | 105700 | 105500 | 236 |
| 292 | 20241021 | 140500 | 9493061800 | 105600 | 105600 | 105700 | 105600 | 135 |
| 293 | 20241021 | 140400 | 9478805600 | 105600 | 105600 | 105700 | 105600 | 213 |
| 294 | 20241021 | 140300 | 9456308600 | 105600 | 105700 | 105800 | 105600 | 147 |
| 295 | 20241021 | 140200 | 9440771200 | 105800 | 105800 | 105800 | 105700 | 107 |
| 296 | 20241021 | 140100 | 9429460900 | 105800 | 105500 | 105800 | 105500 | 384 |
| 297 | 20241021 | 140000 | 9388899300 | 105600 | 105400 | 105600 | 105400 | 142 |
| 298 | 20241021 | 135900 | 9373915900 | 105600 | 105500 | 105600 | 105400 | 200 |
| 299 | 20241021 | 135800 | 9352817300 | 105500 | 105400 | 105500 | 105400 | 127 |
| 300 | 20241021 | 135700 | 9339426900 | 105300 | 105500 | 105600 | 105300 | 239 |
| 301 | 20241021 | 135600 | 9314225600 | 105600 | 105500 | 105700 | 105500 | 110 |
| 302 | 20241021 | 135500 | 9302616100 | 105400 | 105500 | 105700 | 105400 | 130 |
| 303 | 20241021 | 135400 | 9288902800 | 105500 | 105400 | 105600 | 105400 | 169 |
| 304 | 20241021 | 135300 | 9271081800 | 105400 | 105500 | 105600 | 105400 | 336 |
| 305 | 20241021 | 135200 | 9235631900 | 105500 | 105500 | 105600 | 105500 | 113 |
| 306 | 20241021 | 135100 | 9223708500 | 105500 | 105500 | 105600 | 105500 | 116 |
| 307 | 20241021 | 135000 | 9211467200 | 105500 | 105600 | 105700 | 105500 | 175 |
| 308 | 20241021 | 134900 | 9192994400 | 105500 | 105500 | 105600 | 105500 | 245 |
| 309 | 20241021 | 134800 | 9167145300 | 105500 | 105600 | 105600 | 105500 | 85 |
| 310 | 20241021 | 134700 | 9158177300 | 105600 | 105600 | 105700 | 105500 | 152 |
| 311 | 20241021 | 134600 | 9142130600 | 105600 | 105600 | 105700 | 105600 | 116 |
| 312 | 20241021 | 134500 | 9129879900 | 105600 | 105700 | 105700 | 105600 | 142 |
| 313 | 20241021 | 134400 | 9114881400 | 105600 | 105700 | 105700 | 105600 | 217 |
| 314 | 20241021 | 134300 | 9091953100 | 105600 | 105700 | 105700 | 105600 | 115 |
| 315 | 20241021 | 134200 | 9079807900 | 105600 | 105600 | 105700 | 105600 | 133 |
| 316 | 20241021 | 134100 | 9065758200 | 105600 | 105600 | 105700 | 105500 | 813 |
| 317 | 20241021 | 134000 | 8979905200 | 105700 | 105700 | 105700 | 105600 | 123 |
| 318 | 20241021 | 133900 | 8966910500 | 105700 | 105800 | 105800 | 105600 | 139 |
| 319 | 20241021 | 133800 | 8952224100 | 105700 | 105800 | 105900 | 105700 | 115 |
| 320 | 20241021 | 133700 | 8940067400 | 105700 | 105900 | 105900 | 105700 | 636 |
| 321 | 20241021 | 133600 | 8872829100 | 105800 | 105800 | 105900 | 105700 | 97 |
| 322 | 20241021 | 133500 | 8862569700 | 105800 | 105800 | 105900 | 105700 | 148 |
| 323 | 20241021 | 133400 | 8846911100 | 105800 | 105800 | 105900 | 105800 | 209 |
| 324 | 20241021 | 133300 | 8824795700 | 105800 | 106000 | 106000 | 105800 | 313 |
| 325 | 20241021 | 133200 | 8791622900 | 105800 | 106000 | 106000 | 105800 | 190 |
| 326 | 20241021 | 133100 | 8771493700 | 105900 | 105900 | 106000 | 105900 | 115 |
| 327 | 20241021 | 133000 | 8759312400 | 105900 | 106000 | 106000 | 105900 | 266 |
| 328 | 20241021 | 132900 | 8731126200 | 106000 | 106000 | 106100 | 106000 | 142 |
| 329 | 20241021 | 132800 | 8716071600 | 106000 | 106100 | 106100 | 106000 | 80 |
| 330 | 20241021 | 132700 | 8707589300 | 106000 | 106000 | 106100 | 106000 | 81 |
| 331 | 20241021 | 132600 | 8699003200 | 106000 | 106100 | 106300 | 106000 | 85 |
| 332 | 20241021 | 132500 | 8689982700 | 106200 | 106100 | 106200 | 106000 | 268 |
| 333 | 20241021 | 132400 | 8661553500 | 106100 | 106000 | 106100 | 106000 | 121 |
| 334 | 20241021 | 132300 | 8648726600 | 106000 | 106100 | 106100 | 106000 | 111 |
| 335 | 20241021 | 132200 | 8636956300 | 106000 | 106100 | 106100 | 105900 | 85 |
| 336 | 20241021 | 132100 | 8627951200 | 106100 | 106100 | 106200 | 106000 | 273 |
| 337 | 20241021 | 132000 | 8598990200 | 106200 | 106100 | 106200 | 106100 | 230 |
| 338 | 20241021 | 131900 | 8574573700 | 106200 | 106200 | 106300 | 106100 | 389 |
| 339 | 20241021 | 131800 | 8533261800 | 106200 | 105900 | 106200 | 105900 | 561 |
| 340 | 20241021 | 131700 | 8473820900 | 106000 | 105900 | 106000 | 105900 | 91 |
| 341 | 20241021 | 131600 | 8464183600 | 106000 | 105900 | 106000 | 105800 | 384 |
| 342 | 20241021 | 131500 | 8423521800 | 105800 | 105900 | 106000 | 105800 | 166 |
| 343 | 20241021 | 131400 | 8405939500 | 105900 | 106000 | 106000 | 105900 | 99 |
| 344 | 20241021 | 131300 | 8395453800 | 106000 | 105900 | 106000 | 105900 | 160 |
| 345 | 20241021 | 131200 | 8378506900 | 105900 | 106000 | 106000 | 105900 | 161 |
| 346 | 20241021 | 131100 | 8361442700 | 106000 | 106100 | 106200 | 106000 | 181 |
| 347 | 20241021 | 131000 | 8342242500 | 106200 | 106200 | 106300 | 106100 | 481 |
| 348 | 20241021 | 130900 | 8291176700 | 106200 | 106200 | 106300 | 106100 | 298 |
| 349 | 20241021 | 130800 | 8259531900 | 106200 | 106300 | 106300 | 106200 | 135 |
| 350 | 20241021 | 130700 | 8245194400 | 106200 | 106100 | 106300 | 106100 | 189 |
| 351 | 20241021 | 130600 | 8225118800 | 106200 | 106100 | 106300 | 106100 | 282 |
| 352 | 20241021 | 130500 | 8195175400 | 106200 | 106300 | 106300 | 106100 | 239 |
| 353 | 20241021 | 130400 | 8169793300 | 106200 | 106300 | 106300 | 106100 | 137 |
| 354 | 20241021 | 130300 | 8155245700 | 106200 | 106400 | 106400 | 106200 | 130 |
| 355 | 20241021 | 130200 | 8141426500 | 106400 | 106300 | 106400 | 106300 | 175 |
| 356 | 20241021 | 130100 | 8122807300 | 106300 | 105900 | 106500 | 105800 | 1809 |
| 357 | 20241021 | 130000 | 7930815500 | 105800 | 105900 | 105900 | 105800 | 21 |
| 358 | 20241021 | 125900 | 7928593500 | 105800 | 105900 | 105900 | 105800 | 69 |
| 359 | 20241021 | 125800 | 7921290500 | 105800 | 105900 | 105900 | 105800 | 5 |
| 360 | 20241021 | 125700 | 7920761300 | 105800 | 105900 | 105900 | 105800 | 102 |
| 361 | 20241021 | 125600 | 7909964200 | 105900 | 105800 | 105900 | 105800 | 103 |
| 362 | 20241021 | 125500 | 7899063500 | 105800 | 105800 | 105800 | 105700 | 132 |
| 363 | 20241021 | 125400 | 7885098200 | 105700 | 105700 | 105800 | 105700 | 32 |
| 364 | 20241021 | 125300 | 7881715000 | 105700 | 105800 | 105800 | 105600 | 113 |
| 365 | 20241021 | 125200 | 7869766600 | 105700 | 105700 | 105800 | 105700 | 75 |
| 366 | 20241021 | 125100 | 7861838200 | 105700 | 105600 | 105800 | 105600 | 232 |
| 367 | 20241021 | 125000 | 7837313100 | 105700 | 105700 | 105700 | 105600 | 175 |
| 368 | 20241021 | 124900 | 7818832600 | 105600 | 105600 | 105700 | 105600 | 132 |
| 369 | 20241021 | 124800 | 7804892900 | 105700 | 105800 | 105800 | 105600 | 276 |
| 370 | 20241021 | 124700 | 7775719500 | 105700 | 105700 | 105800 | 105700 | 29 |
| 371 | 20241021 | 124600 | 7772654100 | 105700 | 105700 | 105800 | 105700 | 67 |
| 372 | 20241021 | 124500 | 7765572000 | 105800 | 105700 | 105800 | 105700 | 62 |
| 373 | 20241021 | 124400 | 7759015100 | 105800 | 105800 | 105800 | 105700 | 27 |
| 374 | 20241021 | 124300 | 7756160500 | 105700 | 105800 | 105800 | 105700 | 53 |
| 375 | 20241021 | 124200 | 7750556100 | 105800 | 105600 | 105800 | 105600 | 140 |
| 376 | 20241021 | 124100 | 7735756300 | 105600 | 105600 | 105700 | 105500 | 299 |
| 377 | 20241021 | 124000 | 7704190900 | 105600 | 106000 | 106000 | 105600 | 307 |
| 378 | 20241021 | 123900 | 7671724600 | 105900 | 106000 | 106000 | 105900 | 71 |
| 379 | 20241021 | 123800 | 7664199400 | 105900 | 106000 | 106000 | 105900 | 42 |
| 380 | 20241021 | 123700 | 7659750600 | 105900 | 106000 | 106000 | 105900 | 35 |
| 381 | 20241021 | 123600 | 7656041400 | 105900 | 105900 | 106100 | 105900 | 102 |
| 382 | 20241021 | 123500 | 7645235500 | 106000 | 105800 | 106000 | 105800 | 358 |
| 383 | 20241021 | 123400 | 7607308500 | 105800 | 105800 | 105900 | 105800 | 7 |
| 384 | 20241021 | 123300 | 7606567700 | 105800 | 105800 | 105900 | 105700 | 59 |
| 385 | 20241021 | 123200 | 7600327100 | 105800 | 105800 | 105900 | 105800 | 77 |
| 386 | 20241021 | 123100 | 7592178000 | 105800 | 105900 | 105900 | 105800 | 28 |
| 387 | 20241021 | 123000 | 7589215000 | 105900 | 105900 | 106000 | 105800 | 32 |
| 388 | 20241021 | 122900 | 7585826600 | 105900 | 105800 | 105900 | 105800 | 137 |
| 389 | 20241021 | 122800 | 7571324300 | 105900 | 105800 | 105900 | 105700 | 210 |
| 390 | 20241021 | 122700 | 7549107900 | 105700 | 105800 | 105800 | 105700 | 61 |
| 391 | 20241021 | 122600 | 7542656900 | 105700 | 105900 | 105900 | 105700 | 29 |
| 392 | 20241021 | 122500 | 7539587800 | 105800 | 105900 | 105900 | 105800 | 64 |
| 393 | 20241021 | 122400 | 7532814900 | 105900 | 105800 | 105900 | 105800 | 108 |
| 394 | 20241021 | 122300 | 7521385000 | 105800 | 105700 | 105900 | 105700 | 91 |
| 395 | 20241021 | 122200 | 7511759000 | 105600 | 105800 | 105900 | 105500 | 371 |
| 396 | 20241021 | 122100 | 7472564200 | 105800 | 105800 | 105900 | 105800 | 89 |
| 397 | 20241021 | 122000 | 7463143800 | 105800 | 105900 | 105900 | 105800 | 14 |
| 398 | 20241021 | 121900 | 7461662300 | 105800 | 105900 | 106000 | 105800 | 87 |
| 399 | 20241021 | 121800 | 7452454600 | 105800 | 105900 | 106000 | 105800 | 11 |
| 400 | 20241021 | 121700 | 7451289800 | 105800 | 106100 | 106100 | 105800 | 266 |
| 401 | 20241021 | 121600 | 7423122100 | 106000 | 106000 | 106000 | 105900 | 61 |
| 402 | 20241021 | 121500 | 7416656300 | 105900 | 106000 | 106000 | 105900 | 46 |
| 403 | 20241021 | 121400 | 7411783500 | 106100 | 106000 | 106100 | 106000 | 96 |
| 404 | 20241021 | 121300 | 7401607000 | 106000 | 106100 | 106100 | 106000 | 95 |
| 405 | 20241021 | 121200 | 7391529500 | 106000 | 106100 | 106100 | 106000 | 161 |
| 406 | 20241021 | 121100 | 7374453500 | 106100 | 106000 | 106100 | 106000 | 13 |
| 407 | 20241021 | 121000 | 7373075200 | 105900 | 106000 | 106000 | 105900 | 184 |
| 408 | 20241021 | 120900 | 7353576000 | 105900 | 105800 | 106000 | 105800 | 117 |
| 409 | 20241021 | 120800 | 7341186300 | 105800 | 105900 | 105900 | 105800 | 49 |
| 410 | 20241021 | 120700 | 7335999300 | 105800 | 105800 | 106000 | 105800 | 32 |
| 411 | 20241021 | 120600 | 7332613300 | 105800 | 105900 | 106100 | 105800 | 169 |
| 412 | 20241021 | 120500 | 7314707100 | 106000 | 105900 | 106000 | 105900 | 66 |
| 413 | 20241021 | 120400 | 7307717500 | 105900 | 105900 | 106000 | 105800 | 67 |
| 414 | 20241021 | 120300 | 7300622100 | 105800 | 105900 | 106000 | 105800 | 165 |
| 415 | 20241021 | 120200 | 7283141400 | 105900 | 105700 | 106000 | 105600 | 362 |
| 416 | 20241021 | 120100 | 7244847900 | 105700 | 105700 | 105700 | 105600 | 67 |
| 417 | 20241021 | 120000 | 7237768500 | 105600 | 105800 | 105800 | 105600 | 67 |
| 418 | 20241021 | 115900 | 7230682600 | 105600 | 105800 | 105800 | 105600 | 43 |
| 419 | 20241021 | 115800 | 7226136100 | 105700 | 105700 | 105800 | 105700 | 95 |
| 420 | 20241021 | 115700 | 7216091100 | 105700 | 105700 | 105700 | 105600 | 28 |
| 421 | 20241021 | 115600 | 7213134100 | 105700 | 105600 | 105800 | 105600 | 305 |
| 422 | 20241021 | 115500 | 7180894600 | 105600 | 105700 | 105800 | 105600 | 117 |
| 423 | 20241021 | 115400 | 7168536800 | 105700 | 105900 | 106000 | 105600 | 615 |
| 424 | 20241021 | 115300 | 7103516400 | 105800 | 105900 | 105900 | 105800 | 135 |
| 425 | 20241021 | 115200 | 7089220400 | 105900 | 105800 | 106000 | 105800 | 36 |
| 426 | 20241021 | 115100 | 7085410900 | 105800 | 106000 | 106000 | 105700 | 199 |
| 427 | 20241021 | 115000 | 7064338800 | 106000 | 106100 | 106100 | 105900 | 46 |
| 428 | 20241021 | 114900 | 7059463900 | 106000 | 106000 | 106100 | 105900 | 112 |
| 429 | 20241021 | 114800 | 7047591500 | 105900 | 106100 | 106100 | 105900 | 53 |
| 430 | 20241021 | 114700 | 7041975600 | 106100 | 105700 | 106100 | 105700 | 253 |
| 431 | 20241021 | 114600 | 7015173100 | 105800 | 105500 | 105900 | 105400 | 134 |
| 432 | 20241021 | 114500 | 7001025100 | 105500 | 105700 | 105900 | 105500 | 64 |
| 433 | 20241021 | 114400 | 6994262200 | 105700 | 105400 | 105900 | 105400 | 103 |
| 434 | 20241021 | 114300 | 6983393400 | 105400 | 105700 | 105700 | 105300 | 168 |
| 435 | 20241021 | 114200 | 6965663900 | 105700 | 105500 | 105800 | 105300 | 396 |
| 436 | 20241021 | 114100 | 6923867400 | 105500 | 105500 | 105600 | 105500 | 154 |
| 437 | 20241021 | 114000 | 6907616700 | 105600 | 105600 | 105600 | 105500 | 69 |
| 438 | 20241021 | 113900 | 6900336800 | 105500 | 105600 | 105700 | 105500 | 135 |
| 439 | 20241021 | 113800 | 6886081400 | 105700 | 105700 | 105700 | 105600 | 138 |
| 440 | 20241021 | 113700 | 6871496300 | 105600 | 105600 | 105800 | 105600 | 58 |
| 441 | 20241021 | 113600 | 6865371000 | 105600 | 105800 | 105900 | 105600 | 220 |
| 442 | 20241021 | 113500 | 6842103600 | 105600 | 105900 | 105900 | 105600 | 221 |
| 443 | 20241021 | 113400 | 6818730600 | 105800 | 105700 | 105800 | 105600 | 133 |
| 444 | 20241021 | 113300 | 6804668500 | 105700 | 105800 | 105900 | 105700 | 48 |
| 445 | 20241021 | 113200 | 6799588800 | 105800 | 105800 | 106000 | 105700 | 67 |
| 446 | 20241021 | 113100 | 6792497500 | 105700 | 105800 | 106000 | 105700 | 165 |
| 447 | 20241021 | 113000 | 6775035400 | 105800 | 105900 | 106000 | 105800 | 258 |
| 448 | 20241021 | 112900 | 6747702300 | 105800 | 106000 | 106000 | 105800 | 67 |
| 449 | 20241021 | 112800 | 6740611200 | 105900 | 105800 | 106000 | 105800 | 155 |
| 450 | 20241021 | 112700 | 6724202200 | 105800 | 105800 | 105900 | 105700 | 82 |
| 451 | 20241021 | 112600 | 6715531300 | 105800 | 105800 | 105900 | 105800 | 96 |
| 452 | 20241021 | 112500 | 6705374200 | 105800 | 105400 | 106000 | 105400 | 389 |
| 453 | 20241021 | 112400 | 6664254200 | 105400 | 105400 | 105500 | 105400 | 88 |
| 454 | 20241021 | 112300 | 6654978200 | 105400 | 105400 | 105700 | 105200 | 285 |
| 455 | 20241021 | 112200 | 6624939800 | 105400 | 105300 | 105500 | 105200 | 83 |
| 456 | 20241021 | 112100 | 6616190800 | 105100 | 105300 | 105300 | 105100 | 238 |
| 457 | 20241021 | 112000 | 6591157000 | 105200 | 105200 | 105300 | 105200 | 94 |
| 458 | 20241021 | 111900 | 6581267600 | 105200 | 105300 | 105300 | 105100 | 102 |
| 459 | 20241021 | 111800 | 6570539200 | 105300 | 105100 | 105300 | 105100 | 190 |
| 460 | 20241021 | 111700 | 6550542900 | 105100 | 105200 | 105300 | 105100 | 168 |
| 461 | 20241021 | 111600 | 6532859100 | 105300 | 104900 | 105400 | 104900 | 324 |
| 462 | 20241021 | 111500 | 6498778700 | 104900 | 104900 | 105000 | 104900 | 93 |
| 463 | 20241021 | 111400 | 6489022500 | 105000 | 104800 | 105200 | 104800 | 314 |
| 464 | 20241021 | 111300 | 6456055800 | 104800 | 104900 | 105000 | 104800 | 131 |
| 465 | 20241021 | 111200 | 6442316100 | 104900 | 104900 | 105000 | 104900 | 61 |
| 466 | 20241021 | 111100 | 6435917000 | 104900 | 105300 | 105300 | 104900 | 480 |
| 467 | 20241021 | 111000 | 6385464700 | 105300 | 105300 | 105300 | 105200 | 569 |
| 468 | 20241021 | 110900 | 6325604900 | 105200 | 105200 | 105300 | 105200 | 184 |
| 469 | 20241021 | 110800 | 6306247500 | 105200 | 105300 | 105300 | 105200 | 105 |
| 470 | 20241021 | 110700 | 6295198700 | 105300 | 105200 | 105500 | 105200 | 260 |
| 471 | 20241021 | 110600 | 6267830100 | 105000 | 105200 | 105200 | 105000 | 199 |
| 472 | 20241021 | 110500 | 6246915300 | 105200 | 105300 | 105300 | 105200 | 142 |
| 473 | 20241021 | 110400 | 6231973400 | 105200 | 105400 | 105400 | 105200 | 319 |
| 474 | 20241021 | 110300 | 6198362800 | 105400 | 105500 | 105500 | 105400 | 147 |
| 475 | 20241021 | 110200 | 6182861300 | 105500 | 105800 | 105900 | 105500 | 242 |
| 476 | 20241021 | 110100 | 6157262400 | 105800 | 105900 | 105900 | 105600 | 434 |
| 477 | 20241021 | 110000 | 6111322900 | 105900 | 105900 | 105900 | 105500 | 224 |
| 478 | 20241021 | 105900 | 6087640300 | 105600 | 105700 | 105900 | 105500 | 125 |
| 479 | 20241021 | 105800 | 6074434000 | 105700 | 105500 | 105900 | 105500 | 44 |
| 480 | 20241021 | 105700 | 6069782400 | 105500 | 105700 | 106000 | 105400 | 884 |
| 481 | 20241021 | 105600 | 5976362900 | 105800 | 106000 | 106000 | 105700 | 117 |
| 482 | 20241021 | 105500 | 5963992500 | 105700 | 105600 | 105900 | 105400 | 285 |
| 483 | 20241021 | 105400 | 5933884200 | 105500 | 105600 | 105600 | 105500 | 104 |
| 484 | 20241021 | 105300 | 5922907400 | 105500 | 105500 | 105900 | 105500 | 355 |
| 485 | 20241021 | 105200 | 5885424400 | 105500 | 105500 | 106000 | 105500 | 199 |
| 486 | 20241021 | 105100 | 5864419000 | 105500 | 105600 | 105900 | 105500 | 40 |
| 487 | 20241021 | 105000 | 5860195800 | 105600 | 105400 | 106000 | 105200 | 608 |
| 488 | 20241021 | 104900 | 5796025000 | 105400 | 105400 | 105500 | 105200 | 365 |
| 489 | 20241021 | 104800 | 5757591100 | 105400 | 105400 | 105500 | 105300 | 87 |
| 490 | 20241021 | 104700 | 5748419600 | 105400 | 105600 | 105800 | 105400 | 166 |
| 491 | 20241021 | 104600 | 5730891400 | 105600 | 105900 | 106000 | 105500 | 291 |
| 492 | 20241021 | 104500 | 5700109000 | 105900 | 105900 | 106000 | 105800 | 205 |
| 493 | 20241021 | 104400 | 5678401500 | 105900 | 105800 | 105900 | 105700 | 537 |
| 494 | 20241021 | 104300 | 5621610300 | 105700 | 105600 | 105700 | 105400 | 305 |
| 495 | 20241021 | 104200 | 5589386600 | 105600 | 105500 | 105700 | 105400 | 300 |
| 496 | 20241021 | 104100 | 5557686700 | 105400 | 105500 | 105500 | 105400 | 83 |
| 497 | 20241021 | 104000 | 5548935700 | 105500 | 105700 | 105700 | 105400 | 58 |
| 498 | 20241021 | 103900 | 5542812800 | 105600 | 105400 | 105700 | 105300 | 101 |
| 499 | 20241021 | 103800 | 5532142100 | 105600 | 105400 | 105600 | 105300 | 230 |
| 500 | 20241021 | 103700 | 5507895100 | 105300 | 105500 | 105500 | 105300 | 56 |
| 501 | 20241021 | 103600 | 5501996600 | 105500 | 105400 | 105500 | 105200 | 162 |
| 502 | 20241021 | 103500 | 5484934500 | 105300 | 105300 | 105400 | 105300 | 98 |
| 503 | 20241021 | 103400 | 5474612700 | 105400 | 105300 | 105500 | 105300 | 197 |
| 504 | 20241021 | 103300 | 5453847900 | 105200 | 105200 | 105200 | 105100 | 146 |
| 505 | 20241021 | 103200 | 5438493200 | 105200 | 105200 | 105500 | 105100 | 244 |
| 506 | 20241021 | 103100 | 5412800300 | 105100 | 105200 | 105200 | 105100 | 122 |
| 507 | 20241021 | 103000 | 5399974900 | 105100 | 105100 | 105200 | 105100 | 132 |
| 508 | 20241021 | 102900 | 5386099300 | 105100 | 105200 | 105200 | 105100 | 28 |
| 509 | 20241021 | 102800 | 5383156400 | 105100 | 105200 | 105200 | 105100 | 85 |
| 510 | 20241021 | 102700 | 5374221400 | 105100 | 105000 | 105200 | 105000 | 136 |
| 511 | 20241021 | 102600 | 5359925900 | 105100 | 105200 | 105200 | 105100 | 143 |
| 512 | 20241021 | 102500 | 5344889900 | 105100 | 105100 | 105200 | 105100 | 221 |
| 513 | 20241021 | 102400 | 5321646500 | 105200 | 105000 | 105200 | 105000 | 135 |
| 514 | 20241021 | 102300 | 5307448500 | 105000 | 105000 | 105100 | 105000 | 80 |
| 515 | 20241021 | 102200 | 5299042000 | 105000 | 104900 | 105100 | 104900 | 377 |
| 516 | 20241021 | 102100 | 5259459800 | 104900 | 104700 | 104900 | 104700 | 334 |
| 517 | 20241021 | 102000 | 5224440400 | 104800 | 104700 | 104800 | 104700 | 69 |
| 518 | 20241021 | 101900 | 5217209900 | 104600 | 104700 | 104800 | 104600 | 874 |
| 519 | 20241021 | 101800 | 5125714200 | 104800 | 104800 | 104900 | 104700 | 1261 |
| 520 | 20241021 | 101700 | 4993567300 | 104800 | 104800 | 104900 | 104800 | 111 |
| 521 | 20241021 | 101600 | 4981925800 | 104900 | 105000 | 105000 | 104800 | 1117 |
| 522 | 20241021 | 101500 | 4864750600 | 104900 | 105000 | 105200 | 104900 | 1227 |
| 523 | 20241021 | 101400 | 4735919500 | 105000 | 105000 | 105000 | 105000 | 328 |
| 524 | 20241021 | 101300 | 4701479500 | 105000 | 105200 | 105200 | 105000 | 45 |
| 525 | 20241021 | 101200 | 4696752300 | 105200 | 105000 | 105200 | 104900 | 507 |
| 526 | 20241021 | 101100 | 4643515800 | 105000 | 105000 | 105200 | 104900 | 547 |
| 527 | 20241021 | 101000 | 4586026200 | 105000 | 104900 | 105000 | 104800 | 458 |
| 528 | 20241021 | 100900 | 4537944800 | 104900 | 105000 | 105100 | 104900 | 238 |
| 529 | 20241021 | 100800 | 4512954800 | 105000 | 105000 | 105100 | 105000 | 38 |
| 530 | 20241021 | 100700 | 4508964700 | 105000 | 104900 | 105100 | 104800 | 165 |
| 531 | 20241021 | 100600 | 4491651200 | 104800 | 104900 | 104900 | 104800 | 426 |
| 532 | 20241021 | 100500 | 4447000400 | 104900 | 105100 | 105100 | 104900 | 268 |
| 533 | 20241021 | 100400 | 4418885000 | 104900 | 105100 | 105100 | 104900 | 208 |
| 534 | 20241021 | 100300 | 4397051200 | 105100 | 105100 | 105100 | 105000 | 126 |
| 535 | 20241021 | 100200 | 4383817100 | 105100 | 105100 | 105100 | 105000 | 153 |
| 536 | 20241021 | 100100 | 4367736900 | 105000 | 105000 | 105100 | 105000 | 50 |
| 537 | 20241021 | 100000 | 4362486500 | 105000 | 104900 | 105100 | 104900 | 163 |
| 538 | 20241021 | 095900 | 4345371600 | 104900 | 105000 | 105100 | 104900 | 159 |
| 539 | 20241021 | 095800 | 4328680000 | 105000 | 105000 | 105100 | 104900 | 361 |
| 540 | 20241021 | 095700 | 4290775200 | 105000 | 105000 | 105100 | 105000 | 95 |
| 541 | 20241021 | 095600 | 4280799700 | 105000 | 105100 | 105100 | 105000 | 189 |
| 542 | 20241021 | 095500 | 4260952300 | 105000 | 104800 | 105100 | 104800 | 267 |
| 543 | 20241021 | 095400 | 4232928800 | 104800 | 104900 | 105000 | 104800 | 353 |
| 544 | 20241021 | 095300 | 4195901600 | 104900 | 105000 | 105000 | 104900 | 124 |
| 545 | 20241021 | 095200 | 4182883100 | 105000 | 105300 | 105300 | 105000 | 339 |
| 546 | 20241021 | 095100 | 4147230800 | 105300 | 105400 | 105400 | 105300 | 111 |
| 547 | 20241021 | 095000 | 4135533500 | 105700 | 105200 | 105700 | 105100 | 674 |
| 548 | 20241021 | 094900 | 4064428000 | 105200 | 105300 | 105600 | 105200 | 271 |
| 549 | 20241021 | 094800 | 4035852300 | 105600 | 105300 | 105600 | 105200 | 307 |
| 550 | 20241021 | 094700 | 4003492400 | 105300 | 105300 | 105500 | 105100 | 265 |
| 551 | 20241021 | 094600 | 3975602100 | 105200 | 105000 | 105500 | 105000 | 1057 |
| 552 | 20241021 | 094500 | 3864389000 | 105100 | 104900 | 105100 | 104700 | 756 |
| 553 | 20241021 | 094400 | 3785095100 | 104800 | 104700 | 104900 | 104700 | 162 |
| 554 | 20241021 | 094300 | 3768113700 | 104700 | 104700 | 104800 | 104600 | 614 |
| 555 | 20241021 | 094200 | 3703838200 | 104700 | 104700 | 104800 | 104600 | 543 |
| 556 | 20241021 | 094100 | 3646984300 | 104700 | 105100 | 105100 | 104700 | 1059 |
| 557 | 20241021 | 094000 | 3535875400 | 105100 | 105000 | 105100 | 105000 | 284 |
| 558 | 20241021 | 093900 | 3506045400 | 105000 | 105400 | 105500 | 105000 | 1629 |
| 559 | 20241021 | 093800 | 3334612200 | 105300 | 105400 | 105600 | 105300 | 208 |
| 560 | 20241021 | 093700 | 3312683000 | 105400 | 105500 | 105500 | 105300 | 221 |
| 561 | 20241021 | 093600 | 3289397100 | 105400 | 105700 | 105700 | 105300 | 781 |
| 562 | 20241021 | 093500 | 3207004700 | 105600 | 105700 | 105900 | 105600 | 189 |
| 563 | 20241021 | 093400 | 3187031500 | 105700 | 105800 | 105800 | 105600 | 739 |
| 564 | 20241021 | 093300 | 3108900100 | 105700 | 106200 | 106200 | 105700 | 186 |
| 565 | 20241021 | 093200 | 3089193000 | 106100 | 106100 | 106500 | 106100 | 108 |
| 566 | 20241021 | 093100 | 3077731000 | 106100 | 106500 | 106500 | 105900 | 914 |
| 567 | 20241021 | 093000 | 2980715300 | 106500 | 106600 | 106700 | 106300 | 422 |
| 568 | 20241021 | 092900 | 2935747300 | 106600 | 106600 | 106700 | 106400 | 309 |
| 569 | 20241021 | 092800 | 2902820200 | 106600 | 106900 | 106900 | 106600 | 226 |
| 570 | 20241021 | 092700 | 2878689200 | 106900 | 106500 | 106900 | 106500 | 1092 |
| 571 | 20241021 | 092600 | 2762050600 | 106700 | 106300 | 106700 | 106200 | 505 |
| 572 | 20241021 | 092500 | 2708299300 | 106400 | 106700 | 106900 | 106400 | 725 |
| 573 | 20241021 | 092400 | 2630954900 | 106800 | 106200 | 106900 | 106100 | 2222 |
| 574 | 20241021 | 092300 | 2394433100 | 106300 | 106100 | 106300 | 106100 | 855 |
| 575 | 20241021 | 092200 | 2303620700 | 106100 | 105700 | 106100 | 105700 | 664 |
| 576 | 20241021 | 092100 | 2233271500 | 105800 | 105100 | 105800 | 105100 | 1146 |
| 577 | 20241021 | 092000 | 2112370600 | 105100 | 105000 | 105400 | 104800 | 1907 |
| 578 | 20241021 | 091900 | 1911884500 | 105000 | 104700 | 105000 | 104700 | 1146 |
| 579 | 20241021 | 091800 | 1791671300 | 104900 | 104600 | 104900 | 104500 | 1405 |
| 580 | 20241021 | 091700 | 1644545200 | 104600 | 104400 | 104600 | 104200 | 88 |
| 581 | 20241021 | 091600 | 1635359400 | 104400 | 104400 | 104700 | 104100 | 740 |
| 582 | 20241021 | 091500 | 1558090300 | 104400 | 103500 | 104600 | 103500 | 1351 |
| 583 | 20241021 | 091400 | 1417616400 | 103600 | 103600 | 103700 | 103500 | 1127 |
| 584 | 20241021 | 091300 | 1300846100 | 103600 | 104000 | 104000 | 103600 | 859 |
| 585 | 20241021 | 091200 | 1211691700 | 104000 | 104100 | 104100 | 103900 | 346 |
| 586 | 20241021 | 091100 | 1175712700 | 104100 | 104100 | 104200 | 104100 | 556 |
| 587 | 20241021 | 091000 | 1117817300 | 104200 | 104200 | 104300 | 104100 | 338 |
| 588 | 20241021 | 090900 | 1082599200 | 104300 | 104200 | 104300 | 104000 | 979 |
| 589 | 20241021 | 090800 | 980648200 | 104200 | 104400 | 104900 | 104200 | 1703 |
| 590 | 20241021 | 090700 | 802691600 | 104500 | 104400 | 104500 | 104200 | 845 |
| 591 | 20241021 | 090600 | 714488600 | 104500 | 104500 | 104600 | 104500 | 1024 |
| 592 | 20241021 | 090500 | 607450100 | 104600 | 105300 | 105400 | 104600 | 1464 |
| 593 | 20241021 | 090400 | 453841000 | 105300 | 105400 | 105800 | 105300 | 607 |
| 594 | 20241021 | 090300 | 389864500 | 105500 | 105300 | 105700 | 105200 | 406 |
| 595 | 20241021 | 090200 | 347047200 | 105800 | 105200 | 105900 | 105100 | 469 |
| 596 | 20241021 | 090100 | 297677900 | 105100 | 105500 | 106200 | 104900 | 1109 |
| 597 | 20241021 | 090000 | 180758100 | 105600 | 106100 | 106200 | 105600 | 1707 |