35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 12501 |
| 3 | 20250227 | 185500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 4 | 20250227 | 185400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 5 | 20250227 | 185300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 6 | 20250227 | 185200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 7 | 20250227 | 185100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 8 | 20250227 | 185000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 9 | 20250227 | 184900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 10 | 20250227 | 184800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 11 | 20250227 | 184700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 12 | 20250227 | 184600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 13 | 20250227 | 184500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 14 | 20250227 | 184400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 15 | 20250227 | 184300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 16 | 20250227 | 184200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 17 | 20250227 | 184100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 18 | 20250227 | 184000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 19 | 20250227 | 183900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 20 | 20250227 | 183800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 21 | 20250227 | 183700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 22 | 20250227 | 183600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 23 | 20250227 | 183500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 24 | 20250227 | 183400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 25 | 20250227 | 183300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 26 | 20250227 | 183200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 27 | 20250227 | 183100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 28 | 20250227 | 183000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 29 | 20250227 | 182900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 30 | 20250227 | 182800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 31 | 20250227 | 182700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 32 | 20250227 | 182600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 12501 |
| 33 | 20250227 | 182500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 34 | 20250227 | 182400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 35 | 20250227 | 182300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 36 | 20250227 | 182200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 37 | 20250227 | 182100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 38 | 20250227 | 182000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 39 | 20250227 | 181900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 40 | 20250227 | 181800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 41 | 20250227 | 181700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 42 | 20250227 | 181600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 43 | 20250227 | 181500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 44 | 20250227 | 181400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 45 | 20250227 | 181300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 46 | 20250227 | 181200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 47 | 20250227 | 181100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 48 | 20250227 | 181000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 49 | 20250227 | 180900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 50 | 20250227 | 180800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 51 | 20250227 | 180700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 52 | 20250227 | 180600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 53 | 20250227 | 180500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 54 | 20250227 | 180400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 55 | 20250227 | 180300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 56 | 20250227 | 180200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 57 | 20250227 | 180100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 58 | 20250227 | 180000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 59 | 20250227 | 175900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 60 | 20250227 | 175800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 61 | 20250227 | 175700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 62 | 20250227 | 175600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 12501 |
| 63 | 20250227 | 175500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 64 | 20250227 | 175400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 65 | 20250227 | 175300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 66 | 20250227 | 175200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 67 | 20250227 | 175100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 68 | 20250227 | 175000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 69 | 20250227 | 174900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 70 | 20250227 | 174800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 71 | 20250227 | 174700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 72 | 20250227 | 174600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 73 | 20250227 | 174500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 74 | 20250227 | 174400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 75 | 20250227 | 174300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 76 | 20250227 | 174200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 77 | 20250227 | 174100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 78 | 20250227 | 174000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 79 | 20250227 | 173900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 80 | 20250227 | 173800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 81 | 20250227 | 173700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 82 | 20250227 | 173600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 83 | 20250227 | 173500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 84 | 20250227 | 173400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 85 | 20250227 | 173300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 86 | 20250227 | 173200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 87 | 20250227 | 173100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 88 | 20250227 | 173000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 89 | 20250227 | 172900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 90 | 20250227 | 172800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 91 | 20250227 | 172700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 92 | 20250227 | 172600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 12501 |
| 93 | 20250227 | 172500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 94 | 20250227 | 172400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 95 | 20250227 | 172300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 96 | 20250227 | 172200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 97 | 20250227 | 172100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 98 | 20250227 | 172000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 99 | 20250227 | 171900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 100 | 20250227 | 171800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 101 | 20250227 | 171700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 102 | 20250227 | 171600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 103 | 20250227 | 171500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 104 | 20250227 | 171400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 105 | 20250227 | 171300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 106 | 20250227 | 171200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 107 | 20250227 | 171100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 108 | 20250227 | 171000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 109 | 20250227 | 170900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 110 | 20250227 | 170800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 111 | 20250227 | 170700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 112 | 20250227 | 170600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 113 | 20250227 | 170500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 114 | 20250227 | 170400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 115 | 20250227 | 170300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 116 | 20250227 | 170200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 117 | 20250227 | 170100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 118 | 20250227 | 170000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 119 | 20250227 | 165900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 120 | 20250227 | 165800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 121 | 20250227 | 165700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 122 | 20250227 | 165600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 12501 |
| 123 | 20250227 | 165500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 124 | 20250227 | 165400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 125 | 20250227 | 165300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 126 | 20250227 | 165200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 127 | 20250227 | 165100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 128 | 20250227 | 165000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 129 | 20250227 | 164900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 130 | 20250227 | 164800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 131 | 20250227 | 164700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 132 | 20250227 | 164600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 133 | 20250227 | 164500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 134 | 20250227 | 164400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 135 | 20250227 | 164300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 136 | 20250227 | 164200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 137 | 20250227 | 164100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 138 | 20250227 | 164000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 139 | 20250227 | 163900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 140 | 20250227 | 163800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 141 | 20250227 | 163700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 142 | 20250227 | 163600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 143 | 20250227 | 163500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 144 | 20250227 | 163400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 145 | 20250227 | 163300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 146 | 20250227 | 163200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 147 | 20250227 | 163100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 148 | 20250227 | 163000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 149 | 20250227 | 162900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 150 | 20250227 | 162800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 151 | 20250227 | 162700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 152 | 20250227 | 162600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 12501 |
| 153 | 20250227 | 162500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 154 | 20250227 | 162400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 155 | 20250227 | 162300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 156 | 20250227 | 162200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 157 | 20250227 | 162100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 158 | 20250227 | 162000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 159 | 20250227 | 161900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 160 | 20250227 | 161800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 161 | 20250227 | 161700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 162 | 20250227 | 161600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 163 | 20250227 | 161500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 164 | 20250227 | 161400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 165 | 20250227 | 161300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 166 | 20250227 | 161200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 167 | 20250227 | 161100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 168 | 20250227 | 161000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 169 | 20250227 | 160900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 170 | 20250227 | 160800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 171 | 20250227 | 160700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 172 | 20250227 | 160600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 173 | 20250227 | 160500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 174 | 20250227 | 160400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 175 | 20250227 | 160300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 176 | 20250227 | 160200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 177 | 20250227 | 160100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 178 | 20250227 | 160000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 179 | 20250227 | 155900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 180 | 20250227 | 155800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 181 | 20250227 | 155700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 182 | 20250227 | 155600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 12501 |
| 183 | 20250227 | 155500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 184 | 20250227 | 155400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 185 | 20250227 | 155300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 186 | 20250227 | 155200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 187 | 20250227 | 155100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 188 | 20250227 | 155000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 189 | 20250227 | 154900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 190 | 20250227 | 154800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 191 | 20250227 | 154700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 192 | 20250227 | 154600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 193 | 20250227 | 154500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 194 | 20250227 | 154400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 195 | 20250227 | 154300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 196 | 20250227 | 154200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 197 | 20250227 | 154100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 198 | 20250227 | 154000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 199 | 20250227 | 153900 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 200 | 20250227 | 153800 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 201 | 20250227 | 153700 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 202 | 20250227 | 153600 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 203 | 20250227 | 153500 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 204 | 20250227 | 153400 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 205 | 20250227 | 153300 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 206 | 20250227 | 153200 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 207 | 20250227 | 153100 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 0 |
| 208 | 20250227 | 153000 | 48064348700 | 107100 | 107100 | 107100 | 107100 | 12501 |
| 209 | 20250227 | 152900 | 46725491600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 210 | 20250227 | 152800 | 46725491600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 211 | 20250227 | 152700 | 46725491600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 212 | 20250227 | 152600 | 46725491600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 213 | 20250227 | 152500 | 46725491600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 214 | 20250227 | 152400 | 46725491600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 215 | 20250227 | 152300 | 46725491600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 216 | 20250227 | 152200 | 46725491600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 217 | 20250227 | 152100 | 46725491600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 218 | 20250227 | 152000 | 46725491600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 219 | 20250227 | 151900 | 46725491600 | 107100 | 107000 | 107200 | 107000 | 1584 |
| 220 | 20250227 | 151800 | 46555837200 | 107000 | 106800 | 107000 | 106800 | 1653 |
| 221 | 20250227 | 151700 | 46379112800 | 106800 | 106800 | 106900 | 106700 | 646 |
| 222 | 20250227 | 151600 | 46310122400 | 106800 | 106700 | 106800 | 106600 | 359 |
| 223 | 20250227 | 151500 | 46271814700 | 106700 | 106500 | 106700 | 106500 | 1004 |
| 224 | 20250227 | 151400 | 46164773900 | 106500 | 106500 | 106600 | 106500 | 267 |
| 225 | 20250227 | 151300 | 46136323200 | 106500 | 106500 | 106600 | 106500 | 335 |
| 226 | 20250227 | 151200 | 46100636700 | 106500 | 106500 | 106600 | 106500 | 961 |
| 227 | 20250227 | 151100 | 45998230300 | 106600 | 106600 | 106600 | 106500 | 584 |
| 228 | 20250227 | 151000 | 45935997300 | 106600 | 106600 | 106600 | 106500 | 401 |
| 229 | 20250227 | 150900 | 45893255300 | 106500 | 106400 | 106600 | 106400 | 2516 |
| 230 | 20250227 | 150800 | 45625306800 | 106400 | 106500 | 106500 | 106400 | 329 |
| 231 | 20250227 | 150700 | 45590296100 | 106500 | 106400 | 106600 | 106400 | 364 |
| 232 | 20250227 | 150600 | 45551528300 | 106500 | 106500 | 106500 | 106400 | 704 |
| 233 | 20250227 | 150500 | 45476556500 | 106500 | 106400 | 106500 | 106400 | 337 |
| 234 | 20250227 | 150400 | 45440668200 | 106400 | 106500 | 106500 | 106400 | 341 |
| 235 | 20250227 | 150300 | 45404374600 | 106500 | 106400 | 106500 | 106300 | 775 |
| 236 | 20250227 | 150200 | 45321910600 | 106400 | 106300 | 106400 | 106300 | 211 |
| 237 | 20250227 | 150100 | 45299470700 | 106400 | 106300 | 106400 | 106300 | 703 |
| 238 | 20250227 | 150000 | 45224674400 | 106300 | 106100 | 106400 | 106100 | 1404 |
| 239 | 20250227 | 145900 | 45075448700 | 106100 | 106100 | 106300 | 106100 | 593 |
| 240 | 20250227 | 145800 | 45012494100 | 106100 | 106200 | 106200 | 106100 | 872 |
| 241 | 20250227 | 145700 | 44919943100 | 106200 | 106100 | 106200 | 106000 | 325 |
| 242 | 20250227 | 145600 | 44885457900 | 106100 | 106100 | 106200 | 106000 | 284 |
| 243 | 20250227 | 145500 | 44855327600 | 106000 | 106100 | 106200 | 106000 | 419 |
| 244 | 20250227 | 145400 | 44810898800 | 106100 | 106000 | 106200 | 106000 | 382 |
| 245 | 20250227 | 145300 | 44770349100 | 106000 | 106100 | 106100 | 106000 | 351 |
| 246 | 20250227 | 145200 | 44733110600 | 106100 | 106100 | 106200 | 106000 | 412 |
| 247 | 20250227 | 145100 | 44689392100 | 106100 | 106000 | 106100 | 106000 | 268 |
| 248 | 20250227 | 145000 | 44660964700 | 106100 | 106100 | 106300 | 106000 | 282 |
| 249 | 20250227 | 144900 | 44631051100 | 106000 | 106000 | 106100 | 106000 | 108 |
| 250 | 20250227 | 144800 | 44619598500 | 106100 | 106100 | 106200 | 105800 | 1082 |
| 251 | 20250227 | 144700 | 44504916600 | 106100 | 106200 | 106300 | 106100 | 310 |
| 252 | 20250227 | 144600 | 44471991300 | 106200 | 106200 | 106300 | 106000 | 1545 |
| 253 | 20250227 | 144500 | 44308005500 | 106100 | 106200 | 106300 | 106100 | 222 |
| 254 | 20250227 | 144400 | 44284433200 | 106200 | 106200 | 106300 | 106000 | 725 |
| 255 | 20250227 | 144300 | 44207451900 | 106200 | 106100 | 106200 | 106000 | 1362 |
| 256 | 20250227 | 144200 | 44062934200 | 106000 | 106000 | 106200 | 106000 | 2841 |
| 257 | 20250227 | 144100 | 43761761100 | 106000 | 106000 | 106100 | 106000 | 177 |
| 258 | 20250227 | 144000 | 43742990100 | 106000 | 106200 | 106200 | 106000 | 192 |
| 259 | 20250227 | 143900 | 43722623600 | 106200 | 106000 | 106300 | 105800 | 1054 |
| 260 | 20250227 | 143800 | 43610844700 | 106000 | 106200 | 106300 | 105800 | 1213 |
| 261 | 20250227 | 143700 | 43482120900 | 106200 | 106300 | 106300 | 106200 | 291 |
| 262 | 20250227 | 143600 | 43451202700 | 106200 | 106200 | 106300 | 106200 | 441 |
| 263 | 20250227 | 143500 | 43404351500 | 106200 | 106100 | 106300 | 106000 | 870 |
| 264 | 20250227 | 143400 | 43311984600 | 106000 | 105900 | 106100 | 105800 | 601 |
| 265 | 20250227 | 143300 | 43248281500 | 105800 | 105800 | 105900 | 105800 | 385 |
| 266 | 20250227 | 143200 | 43207527800 | 105800 | 105700 | 105900 | 105700 | 1055 |
| 267 | 20250227 | 143100 | 43095901700 | 105700 | 105700 | 105800 | 105700 | 384 |
| 268 | 20250227 | 143000 | 43055305500 | 105700 | 105700 | 105800 | 105700 | 70 |
| 269 | 20250227 | 142900 | 43047904300 | 105700 | 105700 | 105800 | 105600 | 372 |
| 270 | 20250227 | 142800 | 43008605600 | 105700 | 105800 | 105800 | 105600 | 1099 |
| 271 | 20250227 | 142700 | 42892493400 | 105700 | 105700 | 105800 | 105600 | 319 |
| 272 | 20250227 | 142600 | 42858780100 | 105600 | 105600 | 105700 | 105600 | 399 |
| 273 | 20250227 | 142500 | 42816636800 | 105600 | 105600 | 105700 | 105500 | 681 |
| 274 | 20250227 | 142400 | 42744734500 | 105600 | 105600 | 105700 | 105500 | 300 |
| 275 | 20250227 | 142300 | 42713052700 | 105600 | 105600 | 105700 | 105600 | 348 |
| 276 | 20250227 | 142200 | 42676296100 | 105600 | 105700 | 105700 | 105600 | 310 |
| 277 | 20250227 | 142100 | 42643543600 | 105600 | 105700 | 105800 | 105500 | 378 |
| 278 | 20250227 | 142000 | 42603609000 | 105600 | 105700 | 105700 | 105500 | 228 |
| 279 | 20250227 | 141900 | 42579532600 | 105700 | 105600 | 105700 | 105600 | 409 |
| 280 | 20250227 | 141800 | 42536329200 | 105500 | 105800 | 105800 | 105500 | 888 |
| 281 | 20250227 | 141700 | 42442593600 | 105700 | 105800 | 105800 | 105700 | 247 |
| 282 | 20250227 | 141600 | 42416478200 | 105700 | 105800 | 105800 | 105700 | 212 |
| 283 | 20250227 | 141500 | 42394057600 | 105800 | 105800 | 105800 | 105700 | 351 |
| 284 | 20250227 | 141400 | 42356944200 | 105700 | 105700 | 105800 | 105700 | 140 |
| 285 | 20250227 | 141300 | 42342138900 | 105700 | 105500 | 105800 | 105500 | 4034 |
| 286 | 20250227 | 141200 | 41915733900 | 105700 | 105500 | 105700 | 105500 | 826 |
| 287 | 20250227 | 141100 | 41828508800 | 105500 | 105600 | 105600 | 105500 | 827 |
| 288 | 20250227 | 141000 | 41741236100 | 105600 | 105600 | 105600 | 105500 | 553 |
| 289 | 20250227 | 140900 | 41682884000 | 105500 | 105500 | 105600 | 105500 | 333 |
| 290 | 20250227 | 140800 | 41647739900 | 105500 | 105500 | 105600 | 105500 | 1191 |
| 291 | 20250227 | 140700 | 41522068300 | 105500 | 105500 | 105600 | 105500 | 722 |
| 292 | 20250227 | 140600 | 41445879000 | 105600 | 105500 | 105600 | 105500 | 558 |
| 293 | 20250227 | 140500 | 41386978300 | 105500 | 105600 | 105700 | 105500 | 980 |
| 294 | 20250227 | 140400 | 41283568300 | 105600 | 105600 | 105700 | 105500 | 348 |
| 295 | 20250227 | 140300 | 41246831600 | 105600 | 105500 | 105700 | 105500 | 396 |
| 296 | 20250227 | 140200 | 41205037600 | 105500 | 105700 | 105700 | 105500 | 415 |
| 297 | 20250227 | 140100 | 41161217500 | 105600 | 105600 | 105700 | 105500 | 619 |
| 298 | 20250227 | 140000 | 41095849700 | 105600 | 105700 | 105700 | 105500 | 517 |
| 299 | 20250227 | 135900 | 41041251500 | 105600 | 105700 | 105700 | 105600 | 64 |
| 300 | 20250227 | 135800 | 41034492500 | 105700 | 105700 | 105700 | 105500 | 741 |
| 301 | 20250227 | 135700 | 40956242000 | 105600 | 105700 | 105800 | 105600 | 194 |
| 302 | 20250227 | 135600 | 40935733600 | 105600 | 105600 | 105800 | 105600 | 1102 |
| 303 | 20250227 | 135500 | 40819254700 | 105600 | 105700 | 105700 | 105600 | 180 |
| 304 | 20250227 | 135400 | 40800244900 | 105600 | 105600 | 105700 | 105600 | 103 |
| 305 | 20250227 | 135300 | 40789365300 | 105600 | 105800 | 105800 | 105500 | 2364 |
| 306 | 20250227 | 135200 | 40539840700 | 105700 | 105800 | 105900 | 105700 | 395 |
| 307 | 20250227 | 135100 | 40498064100 | 105800 | 105800 | 105900 | 105800 | 344 |
| 308 | 20250227 | 135000 | 40461665600 | 105900 | 105800 | 105900 | 105700 | 733 |
| 309 | 20250227 | 134900 | 40384094200 | 105800 | 105600 | 105800 | 105600 | 247 |
| 310 | 20250227 | 134800 | 40357983200 | 105600 | 105700 | 105800 | 105600 | 1935 |
| 311 | 20250227 | 134700 | 40153543500 | 105700 | 105600 | 105800 | 105600 | 2595 |
| 312 | 20250227 | 134600 | 39879237600 | 105600 | 105600 | 105700 | 105600 | 231 |
| 313 | 20250227 | 134500 | 39854835800 | 105600 | 105700 | 105700 | 105600 | 360 |
| 314 | 20250227 | 134400 | 39816814100 | 105600 | 105600 | 105700 | 105600 | 164 |
| 315 | 20250227 | 134300 | 39799493900 | 105600 | 105600 | 105700 | 105600 | 206 |
| 316 | 20250227 | 134200 | 39777727100 | 105700 | 105700 | 105700 | 105600 | 178 |
| 317 | 20250227 | 134100 | 39758923500 | 105600 | 105500 | 105700 | 105500 | 1615 |
| 318 | 20250227 | 134000 | 39588373400 | 105500 | 105600 | 105600 | 105500 | 402 |
| 319 | 20250227 | 133900 | 39545960500 | 105500 | 105600 | 105600 | 105500 | 180 |
| 320 | 20250227 | 133800 | 39526966900 | 105600 | 105600 | 105700 | 105500 | 2823 |
| 321 | 20250227 | 133700 | 39228957600 | 105600 | 105600 | 105600 | 105500 | 329 |
| 322 | 20250227 | 133600 | 39194243500 | 105600 | 105600 | 105600 | 105500 | 696 |
| 323 | 20250227 | 133500 | 39120751300 | 105500 | 105500 | 105600 | 105500 | 370 |
| 324 | 20250227 | 133400 | 39081704600 | 105500 | 105600 | 105600 | 105500 | 120 |
| 325 | 20250227 | 133300 | 39069039300 | 105600 | 105700 | 105700 | 105600 | 320 |
| 326 | 20250227 | 133200 | 39035242100 | 105600 | 105700 | 105700 | 105600 | 315 |
| 327 | 20250227 | 133100 | 39001956700 | 105600 | 105500 | 105700 | 105500 | 710 |
| 328 | 20250227 | 133000 | 38926968100 | 105500 | 105500 | 105600 | 105500 | 337 |
| 329 | 20250227 | 132900 | 38891400300 | 105500 | 105500 | 105600 | 105500 | 140 |
| 330 | 20250227 | 132800 | 38876629400 | 105500 | 105500 | 105600 | 105400 | 933 |
| 331 | 20250227 | 132700 | 38778227900 | 105500 | 105500 | 105600 | 105500 | 260 |
| 332 | 20250227 | 132600 | 38750791100 | 105600 | 105500 | 105600 | 105400 | 189 |
| 333 | 20250227 | 132500 | 38730840600 | 105500 | 105500 | 105600 | 105400 | 278 |
| 334 | 20250227 | 132400 | 38701510000 | 105500 | 105500 | 105700 | 105400 | 711 |
| 335 | 20250227 | 132300 | 38626531400 | 105500 | 105600 | 105700 | 105500 | 996 |
| 336 | 20250227 | 132200 | 38521423700 | 105600 | 105400 | 105700 | 105400 | 2158 |
| 337 | 20250227 | 132100 | 38293635300 | 105400 | 105300 | 105500 | 105300 | 397 |
| 338 | 20250227 | 132000 | 38251791400 | 105400 | 105500 | 105600 | 105300 | 3459 |
| 339 | 20250227 | 131900 | 37887114500 | 105500 | 105600 | 105600 | 105500 | 2717 |
| 340 | 20250227 | 131800 | 37600465100 | 105500 | 105700 | 105700 | 105500 | 4468 |
| 341 | 20250227 | 131700 | 37128924700 | 105600 | 105600 | 105700 | 105600 | 367 |
| 342 | 20250227 | 131600 | 37090167700 | 105600 | 105700 | 105700 | 105500 | 2182 |
| 343 | 20250227 | 131500 | 36859753100 | 105700 | 105800 | 105800 | 105600 | 475 |
| 344 | 20250227 | 131400 | 36809547800 | 105700 | 105800 | 105800 | 105600 | 3891 |
| 345 | 20250227 | 131300 | 36398263000 | 105800 | 105800 | 105900 | 105700 | 3123 |
| 346 | 20250227 | 131200 | 36067849500 | 105800 | 105900 | 106000 | 105800 | 2631 |
| 347 | 20250227 | 131100 | 35789406400 | 106000 | 106000 | 106000 | 105900 | 367 |
| 348 | 20250227 | 131000 | 35750537400 | 105900 | 106000 | 106100 | 105900 | 194 |
| 349 | 20250227 | 130900 | 35729973300 | 106100 | 106100 | 106100 | 106000 | 305 |
| 350 | 20250227 | 130800 | 35697641400 | 106100 | 106000 | 106100 | 106000 | 948 |
| 351 | 20250227 | 130700 | 35597148200 | 106100 | 106000 | 106100 | 106000 | 141 |
| 352 | 20250227 | 130600 | 35582192900 | 106000 | 106000 | 106200 | 106000 | 478 |
| 353 | 20250227 | 130500 | 35531480300 | 106000 | 106100 | 106100 | 106000 | 204 |
| 354 | 20250227 | 130400 | 35509842400 | 106000 | 106100 | 106100 | 106000 | 102 |
| 355 | 20250227 | 130300 | 35499027800 | 106100 | 106100 | 106200 | 106000 | 359 |
| 356 | 20250227 | 130200 | 35460946900 | 106000 | 106100 | 106100 | 106000 | 272 |
| 357 | 20250227 | 130100 | 35432095800 | 106100 | 106000 | 106100 | 106000 | 269 |
| 358 | 20250227 | 130000 | 35403569900 | 106000 | 106000 | 106000 | 105900 | 483 |
| 359 | 20250227 | 125900 | 35352390100 | 105900 | 106100 | 106100 | 105900 | 416 |
| 360 | 20250227 | 125800 | 35308322200 | 106000 | 106100 | 106100 | 105900 | 12747 |
| 361 | 20250227 | 125700 | 33957331400 | 106100 | 106100 | 106100 | 106000 | 413 |
| 362 | 20250227 | 125600 | 33913537400 | 106100 | 106000 | 106100 | 106000 | 206 |
| 363 | 20250227 | 125500 | 33891698300 | 106000 | 106200 | 106200 | 106000 | 3519 |
| 364 | 20250227 | 125400 | 33518366500 | 106100 | 106100 | 106200 | 106100 | 354 |
| 365 | 20250227 | 125300 | 33480802900 | 106100 | 106100 | 106200 | 106100 | 553 |
| 366 | 20250227 | 125200 | 33422116200 | 106100 | 106200 | 106200 | 106100 | 226 |
| 367 | 20250227 | 125100 | 33398128800 | 106100 | 106200 | 106200 | 106100 | 186 |
| 368 | 20250227 | 125000 | 33378392900 | 106200 | 106100 | 106200 | 106100 | 360 |
| 369 | 20250227 | 124900 | 33340191600 | 106200 | 106200 | 106200 | 106100 | 232 |
| 370 | 20250227 | 124800 | 33315570900 | 106100 | 106200 | 106200 | 106100 | 1595 |
| 371 | 20250227 | 124700 | 33146283400 | 106100 | 106100 | 106200 | 106100 | 300 |
| 372 | 20250227 | 124600 | 33114445000 | 106100 | 106200 | 106200 | 106100 | 335 |
| 373 | 20250227 | 124500 | 33078897900 | 106200 | 106100 | 106300 | 106100 | 299 |
| 374 | 20250227 | 124400 | 33047161000 | 106100 | 106200 | 106300 | 106100 | 435 |
| 375 | 20250227 | 124300 | 33000971500 | 106200 | 106200 | 106300 | 106200 | 198 |
| 376 | 20250227 | 124200 | 32979940700 | 106200 | 106200 | 106300 | 106100 | 403 |
| 377 | 20250227 | 124100 | 32937150800 | 106100 | 106200 | 106200 | 106100 | 222 |
| 378 | 20250227 | 124000 | 32913591300 | 106200 | 106100 | 106200 | 106100 | 386 |
| 379 | 20250227 | 123900 | 32872621700 | 106100 | 106200 | 106300 | 106100 | 567 |
| 380 | 20250227 | 123800 | 32812454500 | 106100 | 106200 | 106200 | 106100 | 925 |
| 381 | 20250227 | 123700 | 32714310300 | 106100 | 106200 | 106300 | 106100 | 353 |
| 382 | 20250227 | 123600 | 32676828800 | 106200 | 106200 | 106300 | 106100 | 303 |
| 383 | 20250227 | 123500 | 32644654900 | 106200 | 106300 | 106300 | 106200 | 527 |
| 384 | 20250227 | 123400 | 32588671900 | 106300 | 106100 | 106300 | 106100 | 278 |
| 385 | 20250227 | 123300 | 32559159900 | 106100 | 106200 | 106300 | 106100 | 305 |
| 386 | 20250227 | 123200 | 32526776400 | 106200 | 106200 | 106200 | 106100 | 219 |
| 387 | 20250227 | 123100 | 32503538200 | 106100 | 106200 | 106200 | 106100 | 228 |
| 388 | 20250227 | 123000 | 32479341000 | 106200 | 106200 | 106200 | 106100 | 263 |
| 389 | 20250227 | 122900 | 32451430700 | 106100 | 106100 | 106200 | 106100 | 238 |
| 390 | 20250227 | 122800 | 32426177400 | 106200 | 106100 | 106300 | 106100 | 1250 |
| 391 | 20250227 | 122700 | 32293482900 | 106100 | 106200 | 106200 | 106100 | 501 |
| 392 | 20250227 | 122600 | 32240299700 | 106200 | 106100 | 106200 | 106100 | 295 |
| 393 | 20250227 | 122500 | 32208992700 | 106100 | 106100 | 106200 | 106100 | 495 |
| 394 | 20250227 | 122400 | 32156469600 | 106100 | 106100 | 106200 | 106100 | 429 |
| 395 | 20250227 | 122300 | 32110941800 | 106200 | 106200 | 106200 | 106100 | 208 |
| 396 | 20250227 | 122200 | 32088871300 | 106100 | 106200 | 106200 | 106100 | 663 |
| 397 | 20250227 | 122100 | 32018499100 | 106100 | 106200 | 106200 | 106100 | 172 |
| 398 | 20250227 | 122000 | 32000247600 | 106100 | 106200 | 106200 | 106100 | 1065 |
| 399 | 20250227 | 121900 | 31887246000 | 106100 | 106200 | 106200 | 106100 | 208 |
| 400 | 20250227 | 121800 | 31865174700 | 106100 | 106200 | 106200 | 106100 | 3229 |
| 401 | 20250227 | 121700 | 31522550200 | 106100 | 106100 | 106200 | 106100 | 826 |
| 402 | 20250227 | 121600 | 31434884100 | 106200 | 106100 | 106200 | 106100 | 320 |
| 403 | 20250227 | 121500 | 31400917600 | 106200 | 106300 | 106300 | 106100 | 146 |
| 404 | 20250227 | 121400 | 31385412100 | 106100 | 106200 | 106300 | 106100 | 341 |
| 405 | 20250227 | 121300 | 31349209900 | 106100 | 106300 | 106300 | 106100 | 448 |
| 406 | 20250227 | 121200 | 31301660300 | 106200 | 106200 | 106300 | 106200 | 475 |
| 407 | 20250227 | 121100 | 31251210900 | 106200 | 106200 | 106300 | 106100 | 306 |
| 408 | 20250227 | 121000 | 31218713700 | 106300 | 106200 | 106300 | 106200 | 199 |
| 409 | 20250227 | 120900 | 31197579800 | 106300 | 106200 | 106300 | 106100 | 436 |
| 410 | 20250227 | 120800 | 31151284700 | 106200 | 106200 | 106300 | 106100 | 951 |
| 411 | 20250227 | 120700 | 31050359900 | 106100 | 106200 | 106300 | 106100 | 211 |
| 412 | 20250227 | 120600 | 31027960400 | 106100 | 106200 | 106300 | 106100 | 275 |
| 413 | 20250227 | 120500 | 30998764800 | 106100 | 106100 | 106200 | 106100 | 279 |
| 414 | 20250227 | 120400 | 30969155400 | 106100 | 106200 | 106200 | 106100 | 302 |
| 415 | 20250227 | 120300 | 30937105200 | 106200 | 106200 | 106200 | 106100 | 342 |
| 416 | 20250227 | 120200 | 30900807500 | 106200 | 106200 | 106200 | 106100 | 231 |
| 417 | 20250227 | 120100 | 30876289100 | 106100 | 106200 | 106200 | 106100 | 318 |
| 418 | 20250227 | 120000 | 30842536500 | 106200 | 106300 | 106400 | 106200 | 611 |
| 419 | 20250227 | 115900 | 30777620400 | 106300 | 106200 | 106300 | 106200 | 549 |
| 420 | 20250227 | 115800 | 30719288300 | 106200 | 106200 | 106300 | 106200 | 2783 |
| 421 | 20250227 | 115700 | 30423731000 | 106200 | 106300 | 106300 | 106200 | 483 |
| 422 | 20250227 | 115600 | 30372403900 | 106200 | 106200 | 106300 | 106200 | 207 |
| 423 | 20250227 | 115500 | 30350418100 | 106200 | 106200 | 106300 | 106200 | 821 |
| 424 | 20250227 | 115400 | 30263223300 | 106200 | 106300 | 106300 | 106200 | 242 |
| 425 | 20250227 | 115300 | 30237522000 | 106300 | 106300 | 106400 | 106200 | 247 |
| 426 | 20250227 | 115200 | 30211277600 | 106300 | 106300 | 106400 | 106300 | 243 |
| 427 | 20250227 | 115100 | 30185445300 | 106300 | 106300 | 106400 | 106300 | 359 |
| 428 | 20250227 | 115000 | 30147283300 | 106300 | 106400 | 106400 | 106200 | 460 |
| 429 | 20250227 | 114900 | 30098420600 | 106200 | 106300 | 106400 | 106200 | 283 |
| 430 | 20250227 | 114800 | 30068345300 | 106300 | 106400 | 106400 | 106200 | 999 |
| 431 | 20250227 | 114700 | 29962164300 | 106400 | 106300 | 106400 | 106300 | 251 |
| 432 | 20250227 | 114600 | 29935478100 | 106400 | 106300 | 106400 | 106300 | 198 |
| 433 | 20250227 | 114500 | 29914428600 | 106400 | 106400 | 106400 | 106300 | 386 |
| 434 | 20250227 | 114400 | 29873386500 | 106400 | 106400 | 106500 | 106300 | 1409 |
| 435 | 20250227 | 114300 | 29723469200 | 106400 | 106500 | 106500 | 106400 | 551 |
| 436 | 20250227 | 114200 | 29664837300 | 106500 | 106500 | 106500 | 106400 | 140 |
| 437 | 20250227 | 114100 | 29649935400 | 106500 | 106500 | 106500 | 106400 | 154 |
| 438 | 20250227 | 114000 | 29633537600 | 106400 | 106500 | 106500 | 106400 | 114 |
| 439 | 20250227 | 113900 | 29621404000 | 106500 | 106600 | 106600 | 106400 | 136 |
| 440 | 20250227 | 113800 | 29606914000 | 106600 | 106500 | 106600 | 106400 | 795 |
| 441 | 20250227 | 113700 | 29522249600 | 106500 | 106500 | 106600 | 106500 | 78 |
| 442 | 20250227 | 113600 | 29513939300 | 106500 | 106600 | 106600 | 106500 | 98 |
| 443 | 20250227 | 113500 | 29503499100 | 106600 | 106500 | 106600 | 106500 | 217 |
| 444 | 20250227 | 113400 | 29480377300 | 106600 | 106500 | 106600 | 106500 | 180 |
| 445 | 20250227 | 113300 | 29461202000 | 106600 | 106400 | 106600 | 106400 | 301 |
| 446 | 20250227 | 113200 | 29429149900 | 106500 | 106300 | 106500 | 106300 | 1716 |
| 447 | 20250227 | 113100 | 29246525300 | 106300 | 106300 | 106400 | 106300 | 132 |
| 448 | 20250227 | 113000 | 29232487100 | 106400 | 106300 | 106400 | 106300 | 102 |
| 449 | 20250227 | 112900 | 29221641100 | 106300 | 106300 | 106400 | 106200 | 83 |
| 450 | 20250227 | 112800 | 29212817900 | 106300 | 106500 | 106500 | 106200 | 892 |
| 451 | 20250227 | 112700 | 29117947100 | 106400 | 106400 | 106500 | 106400 | 89 |
| 452 | 20250227 | 112600 | 29108470900 | 106500 | 106400 | 106500 | 106400 | 65 |
| 453 | 20250227 | 112500 | 29101551400 | 106500 | 106400 | 106500 | 106400 | 190 |
| 454 | 20250227 | 112400 | 29081334700 | 106400 | 106500 | 106500 | 106400 | 40 |
| 455 | 20250227 | 112300 | 29077076700 | 106400 | 106400 | 106500 | 106400 | 82 |
| 456 | 20250227 | 112200 | 29068348700 | 106500 | 106300 | 106500 | 106300 | 102 |
| 457 | 20250227 | 112100 | 29057490300 | 106300 | 106500 | 106600 | 106300 | 189 |
| 458 | 20250227 | 112000 | 29037382100 | 106500 | 106500 | 106600 | 106500 | 287 |
| 459 | 20250227 | 111900 | 29006806900 | 106500 | 106500 | 106500 | 106500 | 40 |
| 460 | 20250227 | 111800 | 29002546900 | 106500 | 106400 | 106600 | 106100 | 1090 |
| 461 | 20250227 | 111700 | 28886737400 | 106400 | 106300 | 106400 | 106300 | 115 |
| 462 | 20250227 | 111600 | 28874505900 | 106300 | 106200 | 106400 | 106100 | 1872 |
| 463 | 20250227 | 111500 | 28675725800 | 106000 | 106000 | 106200 | 106000 | 834 |
| 464 | 20250227 | 111400 | 28587251600 | 106100 | 106200 | 106200 | 106000 | 5578 |
| 465 | 20250227 | 111300 | 27995445400 | 106200 | 106100 | 106200 | 106100 | 769 |
| 466 | 20250227 | 111200 | 27913813400 | 106100 | 106100 | 106200 | 106100 | 423 |
| 467 | 20250227 | 111100 | 27868903800 | 106100 | 106200 | 106200 | 106100 | 372 |
| 468 | 20250227 | 111000 | 27829404900 | 106200 | 106100 | 106200 | 106100 | 541 |
| 469 | 20250227 | 110900 | 27771970600 | 106100 | 106200 | 106200 | 106100 | 749 |
| 470 | 20250227 | 110800 | 27692487200 | 106100 | 106300 | 106300 | 106100 | 4963 |
| 471 | 20250227 | 110700 | 27165491900 | 106300 | 106300 | 106300 | 106200 | 372 |
| 472 | 20250227 | 110600 | 27125979300 | 106300 | 106200 | 106300 | 106200 | 373 |
| 473 | 20250227 | 110500 | 27086359300 | 106200 | 106300 | 106300 | 106200 | 432 |
| 474 | 20250227 | 110400 | 27040467100 | 106300 | 106300 | 106400 | 106300 | 530 |
| 475 | 20250227 | 110300 | 26984124800 | 106400 | 106300 | 106400 | 106300 | 689 |
| 476 | 20250227 | 110200 | 26910880800 | 106300 | 106400 | 106400 | 106300 | 2380 |
| 477 | 20250227 | 110100 | 26657873200 | 106300 | 106400 | 106400 | 106300 | 769 |
| 478 | 20250227 | 110000 | 26576115400 | 106400 | 106500 | 106500 | 106400 | 452 |
| 479 | 20250227 | 105900 | 26528020600 | 106400 | 106300 | 106500 | 106300 | 492 |
| 480 | 20250227 | 105800 | 26475686200 | 106300 | 106300 | 106400 | 106300 | 1426 |
| 481 | 20250227 | 105700 | 26324070200 | 106300 | 106500 | 106500 | 106300 | 1742 |
| 482 | 20250227 | 105600 | 26138715100 | 106500 | 106500 | 106600 | 106400 | 813 |
| 483 | 20250227 | 105500 | 26052142700 | 106500 | 106400 | 106600 | 106400 | 711 |
| 484 | 20250227 | 105400 | 25976461100 | 106500 | 106400 | 106600 | 106400 | 391 |
| 485 | 20250227 | 105300 | 25934847100 | 106500 | 106500 | 106600 | 106400 | 477 |
| 486 | 20250227 | 105200 | 25884060200 | 106500 | 106400 | 106500 | 106400 | 608 |
| 487 | 20250227 | 105100 | 25819363300 | 106400 | 106500 | 106500 | 106400 | 261 |
| 488 | 20250227 | 105000 | 25791592100 | 106500 | 106600 | 106600 | 106400 | 1023 |
| 489 | 20250227 | 104900 | 25682690200 | 106500 | 106500 | 106600 | 106500 | 722 |
| 490 | 20250227 | 104800 | 25605794700 | 106600 | 106500 | 106600 | 106400 | 870 |
| 491 | 20250227 | 104700 | 25513148700 | 106500 | 106500 | 106600 | 106500 | 204 |
| 492 | 20250227 | 104600 | 25491418600 | 106500 | 106400 | 106600 | 106400 | 1392 |
| 493 | 20250227 | 104500 | 25343175900 | 106500 | 106400 | 106500 | 106400 | 1392 |
| 494 | 20250227 | 104400 | 25195036500 | 106500 | 106500 | 106500 | 106400 | 866 |
| 495 | 20250227 | 104300 | 25102840000 | 106400 | 106600 | 106600 | 106400 | 581 |
| 496 | 20250227 | 104200 | 25040952200 | 106600 | 106600 | 106600 | 106500 | 1937 |
| 497 | 20250227 | 104100 | 24834624100 | 106600 | 106600 | 106600 | 106500 | 835 |
| 498 | 20250227 | 104000 | 24745630200 | 106500 | 106500 | 106600 | 106500 | 264 |
| 499 | 20250227 | 103900 | 24717502500 | 106600 | 106500 | 106600 | 106500 | 506 |
| 500 | 20250227 | 103800 | 24663592900 | 106500 | 106600 | 106600 | 106500 | 1707 |
| 501 | 20250227 | 103700 | 24481787400 | 106600 | 106600 | 106700 | 106500 | 388 |
| 502 | 20250227 | 103600 | 24440430600 | 106600 | 106600 | 106700 | 106600 | 849 |
| 503 | 20250227 | 103500 | 24349919000 | 106700 | 106600 | 106700 | 106600 | 1146 |
| 504 | 20250227 | 103400 | 24227746200 | 106600 | 106600 | 106700 | 106600 | 325 |
| 505 | 20250227 | 103300 | 24193099200 | 106600 | 106700 | 106700 | 106600 | 401 |
| 506 | 20250227 | 103200 | 24150351700 | 106700 | 106700 | 106700 | 106600 | 1032 |
| 507 | 20250227 | 103100 | 24040240400 | 106800 | 106800 | 106800 | 106700 | 1082 |
| 508 | 20250227 | 103000 | 23924789300 | 106700 | 106700 | 106800 | 106700 | 227 |
| 509 | 20250227 | 102900 | 23900558000 | 106800 | 106800 | 106800 | 106700 | 89 |
| 510 | 20250227 | 102800 | 23891056600 | 106700 | 107000 | 107000 | 106700 | 1679 |
| 511 | 20250227 | 102700 | 23711614100 | 107000 | 107100 | 107100 | 107000 | 414 |
| 512 | 20250227 | 102600 | 23667285500 | 107100 | 107100 | 107200 | 107100 | 34 |
| 513 | 20250227 | 102500 | 23663643000 | 107200 | 107000 | 107200 | 107000 | 1016 |
| 514 | 20250227 | 102400 | 23554853000 | 107000 | 107100 | 107100 | 107000 | 1000 |
| 515 | 20250227 | 102300 | 23447769900 | 107100 | 107000 | 107100 | 107000 | 661 |
| 516 | 20250227 | 102200 | 23377034300 | 107100 | 107200 | 107200 | 107000 | 754 |
| 517 | 20250227 | 102100 | 23296283500 | 107100 | 107200 | 107300 | 107100 | 1665 |
| 518 | 20250227 | 102000 | 23117733800 | 107300 | 107200 | 107300 | 107200 | 96 |
| 519 | 20250227 | 101900 | 23107440500 | 107200 | 107300 | 107400 | 107200 | 531 |
| 520 | 20250227 | 101800 | 23050463400 | 107300 | 107600 | 107700 | 107200 | 1786 |
| 521 | 20250227 | 101700 | 22858557200 | 107700 | 107500 | 107700 | 107500 | 1051 |
| 522 | 20250227 | 101600 | 22745474200 | 107500 | 107600 | 107600 | 107500 | 827 |
| 523 | 20250227 | 101500 | 22656535500 | 107600 | 107400 | 107600 | 107400 | 1319 |
| 524 | 20250227 | 101400 | 22514695900 | 107400 | 107100 | 107500 | 107100 | 1410 |
| 525 | 20250227 | 101300 | 22363398300 | 107200 | 107200 | 107300 | 107100 | 239 |
| 526 | 20250227 | 101200 | 22337773600 | 107300 | 107100 | 107300 | 107100 | 1595 |
| 527 | 20250227 | 101100 | 22166783600 | 107100 | 107100 | 107200 | 107100 | 835 |
| 528 | 20250227 | 101000 | 22077335500 | 107100 | 107000 | 107200 | 107000 | 858 |
| 529 | 20250227 | 100900 | 21985427100 | 107000 | 106600 | 107000 | 106600 | 2313 |
| 530 | 20250227 | 100800 | 21738108500 | 106800 | 106700 | 106800 | 106500 | 1101 |
| 531 | 20250227 | 100700 | 21620768500 | 106700 | 106800 | 106900 | 106700 | 419 |
| 532 | 20250227 | 100600 | 21576021400 | 106800 | 106700 | 107000 | 106700 | 234 |
| 533 | 20250227 | 100500 | 21551030600 | 107000 | 106800 | 107200 | 106600 | 1003 |
| 534 | 20250227 | 100400 | 21443871200 | 106800 | 107200 | 107500 | 106800 | 5011 |
| 535 | 20250227 | 100300 | 20907194000 | 107500 | 106800 | 107600 | 106800 | 6090 |
| 536 | 20250227 | 100200 | 20255169800 | 106800 | 106700 | 106900 | 106600 | 1328 |
| 537 | 20250227 | 100100 | 20113436100 | 106600 | 106300 | 106700 | 106300 | 2715 |
| 538 | 20250227 | 100000 | 19824439100 | 106300 | 106300 | 106500 | 106300 | 3840 |
| 539 | 20250227 | 095900 | 19416093300 | 106300 | 106300 | 106400 | 106300 | 759 |
| 540 | 20250227 | 095800 | 19335405000 | 106400 | 106300 | 106400 | 106300 | 2402 |
| 541 | 20250227 | 095700 | 19080060600 | 106300 | 106400 | 106500 | 106300 | 1786 |
| 542 | 20250227 | 095600 | 18890048000 | 106400 | 106400 | 106500 | 106400 | 1289 |
| 543 | 20250227 | 095500 | 18752896300 | 106400 | 106600 | 106600 | 106400 | 4525 |
| 544 | 20250227 | 095400 | 18270956700 | 106600 | 106600 | 106700 | 106500 | 1444 |
| 545 | 20250227 | 095300 | 18117099000 | 106600 | 106600 | 106800 | 106500 | 2159 |
| 546 | 20250227 | 095200 | 17886880600 | 106600 | 106600 | 106700 | 106600 | 1152 |
| 547 | 20250227 | 095100 | 17764047200 | 106600 | 106600 | 106700 | 106600 | 2827 |
| 548 | 20250227 | 095000 | 17462676300 | 106600 | 106600 | 106700 | 106600 | 1186 |
| 549 | 20250227 | 094900 | 17336230100 | 106700 | 106700 | 106700 | 106600 | 1037 |
| 550 | 20250227 | 094800 | 17225627900 | 106700 | 106700 | 106800 | 106600 | 967 |
| 551 | 20250227 | 094700 | 17122456700 | 106700 | 106600 | 106800 | 106600 | 1848 |
| 552 | 20250227 | 094600 | 16925341900 | 106600 | 106600 | 106700 | 106600 | 822 |
| 553 | 20250227 | 094500 | 16837696800 | 106600 | 106700 | 106700 | 106600 | 2347 |
| 554 | 20250227 | 094400 | 16587366000 | 106700 | 106800 | 106800 | 106700 | 1171 |
| 555 | 20250227 | 094300 | 16462404000 | 106800 | 106900 | 107000 | 106700 | 455 |
| 556 | 20250227 | 094200 | 16413804600 | 107000 | 106700 | 107000 | 106600 | 1594 |
| 557 | 20250227 | 094100 | 16243658900 | 106700 | 106700 | 106700 | 106600 | 1077 |
| 558 | 20250227 | 094000 | 16128770600 | 106600 | 106900 | 107000 | 106600 | 10255 |
| 559 | 20250227 | 093900 | 15033552800 | 106900 | 106900 | 107100 | 106900 | 1200 |
| 560 | 20250227 | 093800 | 14905230400 | 106900 | 107100 | 107100 | 106900 | 3503 |
| 561 | 20250227 | 093700 | 14530368400 | 107200 | 107200 | 107200 | 107100 | 1053 |
| 562 | 20250227 | 093600 | 14417591500 | 107200 | 107200 | 107300 | 107100 | 679 |
| 563 | 20250227 | 093500 | 14344819200 | 107200 | 107100 | 107300 | 107100 | 2348 |
| 564 | 20250227 | 093400 | 14093134900 | 107100 | 107000 | 107200 | 107000 | 1768 |
| 565 | 20250227 | 093300 | 13903825000 | 107000 | 107000 | 107100 | 107000 | 914 |
| 566 | 20250227 | 093200 | 13806001400 | 107100 | 107000 | 107100 | 106900 | 721 |
| 567 | 20250227 | 093100 | 13728859200 | 107000 | 107000 | 107100 | 107000 | 2705 |
| 568 | 20250227 | 093000 | 13439422500 | 107000 | 107000 | 107100 | 107000 | 1778 |
| 569 | 20250227 | 092900 | 13249110600 | 107000 | 107200 | 107200 | 107000 | 2257 |
| 570 | 20250227 | 092800 | 13007530500 | 107100 | 107100 | 107200 | 107000 | 1650 |
| 571 | 20250227 | 092700 | 12830835000 | 107200 | 107300 | 107400 | 107100 | 1641 |
| 572 | 20250227 | 092600 | 12654835300 | 107300 | 107300 | 107400 | 107300 | 131 |
| 573 | 20250227 | 092500 | 12640771500 | 107300 | 107000 | 107400 | 107000 | 1545 |
| 574 | 20250227 | 092400 | 12475204800 | 107100 | 107300 | 107300 | 107000 | 4122 |
| 575 | 20250227 | 092300 | 12033635200 | 107300 | 107400 | 107500 | 107300 | 3248 |
| 576 | 20250227 | 092200 | 11684861000 | 107500 | 107700 | 107800 | 107400 | 2804 |
| 577 | 20250227 | 092100 | 11383084600 | 107600 | 107800 | 107800 | 107600 | 662 |
| 578 | 20250227 | 092000 | 11311778900 | 107900 | 108300 | 108400 | 107900 | 2745 |
| 579 | 20250227 | 091900 | 11014983500 | 108300 | 107700 | 108300 | 107600 | 4994 |
| 580 | 20250227 | 091800 | 10476432500 | 107700 | 107300 | 107700 | 107300 | 2236 |
| 581 | 20250227 | 091700 | 10236181900 | 107200 | 107000 | 107400 | 107000 | 2316 |
| 582 | 20250227 | 091600 | 9987985400 | 107000 | 106900 | 107200 | 106900 | 1123 |
| 583 | 20250227 | 091500 | 9867873100 | 106800 | 107200 | 107200 | 106800 | 5193 |
| 584 | 20250227 | 091400 | 9312582500 | 107100 | 107100 | 107300 | 107000 | 2538 |
| 585 | 20250227 | 091300 | 9040802500 | 107100 | 107100 | 107100 | 107000 | 2505 |
| 586 | 20250227 | 091200 | 8772753400 | 107100 | 107300 | 107500 | 107000 | 7315 |
| 587 | 20250227 | 091100 | 7988863500 | 107300 | 107400 | 107600 | 107200 | 6651 |
| 588 | 20250227 | 091000 | 7274614700 | 107400 | 107500 | 107500 | 107200 | 2918 |
| 589 | 20250227 | 090900 | 6961546700 | 107500 | 107500 | 107600 | 107200 | 4042 |
| 590 | 20250227 | 090800 | 6527176500 | 107500 | 107000 | 107500 | 106900 | 4090 |
| 591 | 20250227 | 090700 | 6088807100 | 107000 | 106900 | 107000 | 106700 | 5299 |
| 592 | 20250227 | 090600 | 5522917000 | 106700 | 106900 | 107000 | 106700 | 6677 |
| 593 | 20250227 | 090500 | 4810037600 | 106900 | 107200 | 107200 | 106800 | 9256 |
| 594 | 20250227 | 090400 | 3819732800 | 107200 | 107200 | 107400 | 107100 | 3413 |
| 595 | 20250227 | 090300 | 3453849700 | 107200 | 107600 | 107600 | 107100 | 9158 |
| 596 | 20250227 | 090200 | 2471916400 | 107500 | 107400 | 107700 | 107100 | 6029 |
| 597 | 20250227 | 090100 | 1824780300 | 107300 | 107700 | 107900 | 107100 | 4537 |
| 598 | 20250227 | 090000 | 1337956600 | 107300 | 109000 | 109000 | 107300 | 12121 |