30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 185600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 22016 |
| 3 | 20250225 | 185500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20250225 | 185400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20250225 | 185300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20250225 | 185200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20250225 | 185100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20250225 | 185000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20250225 | 184900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20250225 | 184800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20250225 | 184700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20250225 | 184600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20250225 | 184500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20250225 | 184400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20250225 | 184300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20250225 | 184200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20250225 | 184100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20250225 | 184000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20250225 | 183900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20250225 | 183800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20250225 | 183700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20250225 | 183600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20250225 | 183500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20250225 | 183400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20250225 | 183300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20250225 | 183200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20250225 | 183100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20250225 | 183000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20250225 | 182900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20250225 | 182800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20250225 | 182700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20250225 | 182600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 22016 |
| 33 | 20250225 | 182500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20250225 | 182400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20250225 | 182300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20250225 | 182200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20250225 | 182100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20250225 | 182000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20250225 | 181900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20250225 | 181800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20250225 | 181700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20250225 | 181600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20250225 | 181500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20250225 | 181400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20250225 | 181300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20250225 | 181200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20250225 | 181100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20250225 | 181000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20250225 | 180900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20250225 | 180800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20250225 | 180700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20250225 | 180600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20250225 | 180500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20250225 | 180400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20250225 | 180300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20250225 | 180200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20250225 | 180100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20250225 | 180000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20250225 | 175900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20250225 | 175800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20250225 | 175700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20250225 | 175600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 22016 |
| 63 | 20250225 | 175500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20250225 | 175400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20250225 | 175300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20250225 | 175200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20250225 | 175100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20250225 | 175000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20250225 | 174900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20250225 | 174800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20250225 | 174700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20250225 | 174600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20250225 | 174500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20250225 | 174400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20250225 | 174300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20250225 | 174200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20250225 | 174100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20250225 | 174000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20250225 | 173900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20250225 | 173800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20250225 | 173700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20250225 | 173600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20250225 | 173500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20250225 | 173400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20250225 | 173300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20250225 | 173200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20250225 | 173100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20250225 | 173000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20250225 | 172900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20250225 | 172800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20250225 | 172700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20250225 | 172600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 22016 |
| 93 | 20250225 | 172500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20250225 | 172400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20250225 | 172300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20250225 | 172200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20250225 | 172100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20250225 | 172000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20250225 | 171900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20250225 | 171800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20250225 | 171700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20250225 | 171600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20250225 | 171500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20250225 | 171400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20250225 | 171300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20250225 | 171200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20250225 | 171100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20250225 | 171000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20250225 | 170900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20250225 | 170800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20250225 | 170700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20250225 | 170600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20250225 | 170500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20250225 | 170400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20250225 | 170300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20250225 | 170200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20250225 | 170100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20250225 | 170000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20250225 | 165900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20250225 | 165800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20250225 | 165700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20250225 | 165600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 22016 |
| 123 | 20250225 | 165500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20250225 | 165400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20250225 | 165300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20250225 | 165200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20250225 | 165100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20250225 | 165000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20250225 | 164900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20250225 | 164800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20250225 | 164700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20250225 | 164600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20250225 | 164500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20250225 | 164400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20250225 | 164300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20250225 | 164200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20250225 | 164100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20250225 | 164000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20250225 | 163900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20250225 | 163800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20250225 | 163700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20250225 | 163600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20250225 | 163500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20250225 | 163400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20250225 | 163300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20250225 | 163200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20250225 | 163100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20250225 | 163000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20250225 | 162900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20250225 | 162800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20250225 | 162700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20250225 | 162600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 22016 |
| 153 | 20250225 | 162500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20250225 | 162400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20250225 | 162300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20250225 | 162200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20250225 | 162100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20250225 | 162000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20250225 | 161900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20250225 | 161800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20250225 | 161700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20250225 | 161600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20250225 | 161500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20250225 | 161400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20250225 | 161300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20250225 | 161200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20250225 | 161100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20250225 | 161000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20250225 | 160900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20250225 | 160800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20250225 | 160700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20250225 | 160600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20250225 | 160500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20250225 | 160400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20250225 | 160300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20250225 | 160200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20250225 | 160100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20250225 | 160000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20250225 | 155900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20250225 | 155800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20250225 | 155700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20250225 | 155600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 22016 |
| 183 | 20250225 | 155500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20250225 | 155400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20250225 | 155300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20250225 | 155200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20250225 | 155100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20250225 | 155000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20250225 | 154900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20250225 | 154800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20250225 | 154700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20250225 | 154600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20250225 | 154500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20250225 | 154400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20250225 | 154300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20250225 | 154200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20250225 | 154100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20250225 | 154000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20250225 | 153900 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20250225 | 153800 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20250225 | 153700 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20250225 | 153600 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20250225 | 153500 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20250225 | 153400 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20250225 | 153300 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20250225 | 153200 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20250225 | 153100 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20250225 | 153000 | 13131993830 | 8300 | 8300 | 8300 | 8300 | 22016 |
| 209 | 20250225 | 152900 | 12949261030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20250225 | 152800 | 12949261030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20250225 | 152700 | 12949261030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20250225 | 152600 | 12949261030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 213 | 20250225 | 152500 | 12949261030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20250225 | 152400 | 12949261030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20250225 | 152300 | 12949261030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20250225 | 152200 | 12949261030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20250225 | 152100 | 12949261030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20250225 | 152000 | 12949261030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20250225 | 151900 | 12949261030 | 8290 | 8280 | 8290 | 8280 | 2687 |
| 220 | 20250225 | 151800 | 12927007810 | 8280 | 8270 | 8280 | 8260 | 1777 |
| 221 | 20250225 | 151700 | 12912318660 | 8260 | 8280 | 8290 | 8260 | 2866 |
| 222 | 20250225 | 151600 | 12888599360 | 8280 | 8280 | 8290 | 8270 | 1096 |
| 223 | 20250225 | 151500 | 12879525950 | 8280 | 8290 | 8300 | 8270 | 2079 |
| 224 | 20250225 | 151400 | 12862308630 | 8280 | 8290 | 8290 | 8280 | 905 |
| 225 | 20250225 | 151300 | 12854809440 | 8290 | 8290 | 8290 | 8280 | 1402 |
| 226 | 20250225 | 151200 | 12843186970 | 8290 | 8280 | 8290 | 8280 | 111 |
| 227 | 20250225 | 151100 | 12842267810 | 8280 | 8290 | 8290 | 8260 | 790 |
| 228 | 20250225 | 151000 | 12835723620 | 8300 | 8300 | 8300 | 8250 | 9009 |
| 229 | 20250225 | 150900 | 12761216630 | 8290 | 8300 | 8320 | 8290 | 13409 |
| 230 | 20250225 | 150800 | 12649865050 | 8300 | 8330 | 8330 | 8300 | 4187 |
| 231 | 20250225 | 150700 | 12615074560 | 8330 | 8290 | 8330 | 8290 | 2912 |
| 232 | 20250225 | 150600 | 12590875960 | 8290 | 8310 | 8310 | 8280 | 3271 |
| 233 | 20250225 | 150500 | 12563736400 | 8310 | 8320 | 8330 | 8310 | 1306 |
| 234 | 20250225 | 150400 | 12552875390 | 8330 | 8320 | 8330 | 8310 | 3592 |
| 235 | 20250225 | 150300 | 12522975620 | 8320 | 8300 | 8320 | 8300 | 3148 |
| 236 | 20250225 | 150200 | 12496792360 | 8300 | 8270 | 8300 | 8270 | 4227 |
| 237 | 20250225 | 150100 | 12461758800 | 8270 | 8260 | 8270 | 8260 | 906 |
| 238 | 20250225 | 150000 | 12454266450 | 8260 | 8260 | 8280 | 8260 | 4820 |
| 239 | 20250225 | 145900 | 12414406960 | 8270 | 8260 | 8270 | 8250 | 2341 |
| 240 | 20250225 | 145800 | 12395068290 | 8250 | 8240 | 8250 | 8240 | 378 |
| 241 | 20250225 | 145700 | 12391951060 | 8250 | 8250 | 8260 | 8240 | 5176 |
| 242 | 20250225 | 145600 | 12349266780 | 8250 | 8250 | 8260 | 8250 | 464 |
| 243 | 20250225 | 145500 | 12345435460 | 8260 | 8250 | 8260 | 8240 | 1720 |
| 244 | 20250225 | 145400 | 12331252970 | 8260 | 8260 | 8260 | 8250 | 605 |
| 245 | 20250225 | 145300 | 12326259170 | 8260 | 8270 | 8290 | 8260 | 3031 |
| 246 | 20250225 | 145200 | 12301199680 | 8270 | 8290 | 8290 | 8270 | 1151 |
| 247 | 20250225 | 145100 | 12291669760 | 8290 | 8290 | 8290 | 8270 | 1645 |
| 248 | 20250225 | 145000 | 12278041070 | 8290 | 8290 | 8300 | 8280 | 2907 |
| 249 | 20250225 | 144900 | 12253954620 | 8290 | 8270 | 8290 | 8270 | 56 |
| 250 | 20250225 | 144800 | 12253491170 | 8270 | 8280 | 8280 | 8270 | 661 |
| 251 | 20250225 | 144700 | 12248020420 | 8280 | 8270 | 8280 | 8260 | 611 |
| 252 | 20250225 | 144600 | 12242968510 | 8270 | 8260 | 8270 | 8260 | 354 |
| 253 | 20250225 | 144500 | 12240040940 | 8260 | 8250 | 8270 | 8250 | 1088 |
| 254 | 20250225 | 144400 | 12231052790 | 8250 | 8260 | 8270 | 8250 | 558 |
| 255 | 20250225 | 144300 | 12226442470 | 8260 | 8260 | 8260 | 8250 | 932 |
| 256 | 20250225 | 144200 | 12218746260 | 8260 | 8240 | 8270 | 8240 | 1605 |
| 257 | 20250225 | 144100 | 12205496350 | 8250 | 8250 | 8250 | 8240 | 1358 |
| 258 | 20250225 | 144000 | 12194298400 | 8240 | 8240 | 8250 | 8240 | 392 |
| 259 | 20250225 | 143900 | 12191066110 | 8240 | 8250 | 8260 | 8240 | 3060 |
| 260 | 20250225 | 143800 | 12165836710 | 8250 | 8250 | 8250 | 8240 | 2170 |
| 261 | 20250225 | 143700 | 12147936710 | 8250 | 8260 | 8260 | 8250 | 775 |
| 262 | 20250225 | 143600 | 12141538310 | 8250 | 8260 | 8260 | 8250 | 1101 |
| 263 | 20250225 | 143500 | 12132446670 | 8270 | 8280 | 8290 | 8270 | 2754 |
| 264 | 20250225 | 143400 | 12109647230 | 8280 | 8300 | 8300 | 8280 | 652 |
| 265 | 20250225 | 143300 | 12104242750 | 8290 | 8300 | 8310 | 8270 | 1934 |
| 266 | 20250225 | 143200 | 12088218180 | 8300 | 8300 | 8300 | 8300 | 729 |
| 267 | 20250225 | 143100 | 12082167480 | 8290 | 8300 | 8310 | 8290 | 2975 |
| 268 | 20250225 | 143000 | 12057479910 | 8300 | 8320 | 8320 | 8300 | 2477 |
| 269 | 20250225 | 142900 | 12036904030 | 8320 | 8320 | 8330 | 8320 | 2762 |
| 270 | 20250225 | 142800 | 12013922930 | 8330 | 8330 | 8330 | 8320 | 2299 |
| 271 | 20250225 | 142700 | 11994772270 | 8330 | 8320 | 8340 | 8320 | 3700 |
| 272 | 20250225 | 142600 | 11963932830 | 8320 | 8330 | 8340 | 8320 | 2895 |
| 273 | 20250225 | 142500 | 11939805450 | 8340 | 8350 | 8350 | 8330 | 1333 |
| 274 | 20250225 | 142400 | 11928698670 | 8330 | 8330 | 8350 | 8320 | 9911 |
| 275 | 20250225 | 142300 | 11845994940 | 8330 | 8290 | 8350 | 8280 | 14396 |
| 276 | 20250225 | 142200 | 11726271510 | 8290 | 8290 | 8290 | 8280 | 2936 |
| 277 | 20250225 | 142100 | 11701932560 | 8290 | 8270 | 8290 | 8270 | 1921 |
| 278 | 20250225 | 142000 | 11686031230 | 8260 | 8260 | 8270 | 8260 | 695 |
| 279 | 20250225 | 141900 | 11680285450 | 8270 | 8270 | 8270 | 8260 | 1388 |
| 280 | 20250225 | 141800 | 11668807100 | 8280 | 8270 | 8280 | 8270 | 1065 |
| 281 | 20250225 | 141700 | 11659999210 | 8280 | 8280 | 8280 | 8270 | 2546 |
| 282 | 20250225 | 141600 | 11638921990 | 8280 | 8270 | 8280 | 8270 | 251 |
| 283 | 20250225 | 141500 | 11636846190 | 8270 | 8270 | 8270 | 8260 | 2199 |
| 284 | 20250225 | 141400 | 11618662960 | 8270 | 8260 | 8270 | 8260 | 928 |
| 285 | 20250225 | 141300 | 11610990990 | 8250 | 8250 | 8260 | 8250 | 386 |
| 286 | 20250225 | 141200 | 11607803020 | 8250 | 8260 | 8270 | 8250 | 1371 |
| 287 | 20250225 | 141100 | 11596481230 | 8260 | 8260 | 8270 | 8260 | 739 |
| 288 | 20250225 | 141000 | 11590374830 | 8250 | 8260 | 8260 | 8250 | 1344 |
| 289 | 20250225 | 140900 | 11579274610 | 8260 | 8270 | 8270 | 8260 | 334 |
| 290 | 20250225 | 140800 | 11576513370 | 8270 | 8240 | 8270 | 8240 | 4355 |
| 291 | 20250225 | 140700 | 11540557890 | 8240 | 8230 | 8240 | 8220 | 909 |
| 292 | 20250225 | 140600 | 11533077930 | 8220 | 8220 | 8230 | 8220 | 852 |
| 293 | 20250225 | 140500 | 11526071130 | 8220 | 8240 | 8260 | 8220 | 2034 |
| 294 | 20250225 | 140400 | 11509302520 | 8230 | 8240 | 8240 | 8230 | 430 |
| 295 | 20250225 | 140300 | 11505759460 | 8240 | 8240 | 8260 | 8240 | 1170 |
| 296 | 20250225 | 140200 | 11496110820 | 8240 | 8270 | 8270 | 8230 | 1275 |
| 297 | 20250225 | 140100 | 11485584730 | 8260 | 8270 | 8270 | 8260 | 668 |
| 298 | 20250225 | 140000 | 11480064950 | 8270 | 8270 | 8280 | 8270 | 1984 |
| 299 | 20250225 | 135900 | 11463643250 | 8280 | 8280 | 8280 | 8270 | 1358 |
| 300 | 20250225 | 135800 | 11452399220 | 8280 | 8270 | 8280 | 8270 | 2155 |
| 301 | 20250225 | 135700 | 11434558150 | 8270 | 8270 | 8280 | 8260 | 1194 |
| 302 | 20250225 | 135600 | 11424683570 | 8270 | 8260 | 8270 | 8260 | 851 |
| 303 | 20250225 | 135500 | 11417646410 | 8260 | 8270 | 8270 | 8260 | 759 |
| 304 | 20250225 | 135400 | 11411373870 | 8270 | 8260 | 8270 | 8260 | 318 |
| 305 | 20250225 | 135300 | 11408745780 | 8260 | 8250 | 8260 | 8250 | 1304 |
| 306 | 20250225 | 135200 | 11397982580 | 8250 | 8250 | 8250 | 8240 | 3022 |
| 307 | 20250225 | 135100 | 11373062320 | 8240 | 8250 | 8250 | 8240 | 787 |
| 308 | 20250225 | 135000 | 11366572620 | 8250 | 8250 | 8260 | 8250 | 1148 |
| 309 | 20250225 | 134900 | 11357096650 | 8250 | 8240 | 8250 | 8240 | 488 |
| 310 | 20250225 | 134800 | 11353074300 | 8240 | 8230 | 8240 | 8230 | 413 |
| 311 | 20250225 | 134700 | 11349673250 | 8230 | 8230 | 8240 | 8200 | 2718 |
| 312 | 20250225 | 134600 | 11327323310 | 8230 | 8240 | 8250 | 8220 | 3556 |
| 313 | 20250225 | 134500 | 11298030180 | 8250 | 8260 | 8260 | 8250 | 435 |
| 314 | 20250225 | 134400 | 11294440930 | 8260 | 8260 | 8260 | 8240 | 2529 |
| 315 | 20250225 | 134300 | 11273574720 | 8260 | 8280 | 8280 | 8260 | 155 |
| 316 | 20250225 | 134200 | 11272293620 | 8280 | 8270 | 8280 | 8250 | 2322 |
| 317 | 20250225 | 134100 | 11253093930 | 8260 | 8270 | 8270 | 8260 | 709 |
| 318 | 20250225 | 134000 | 11247234230 | 8270 | 8250 | 8270 | 8250 | 1658 |
| 319 | 20250225 | 133900 | 11233539620 | 8250 | 8230 | 8250 | 8230 | 420 |
| 320 | 20250225 | 133800 | 11230075870 | 8240 | 8250 | 8250 | 8240 | 855 |
| 321 | 20250225 | 133700 | 11223030250 | 8250 | 8240 | 8250 | 8230 | 615 |
| 322 | 20250225 | 133600 | 11217963060 | 8240 | 8250 | 8250 | 8240 | 327 |
| 323 | 20250225 | 133500 | 11215265610 | 8260 | 8250 | 8260 | 8240 | 1249 |
| 324 | 20250225 | 133400 | 11204959270 | 8230 | 8230 | 8240 | 8220 | 1038 |
| 325 | 20250225 | 133300 | 11196416920 | 8230 | 8220 | 8230 | 8210 | 1661 |
| 326 | 20250225 | 133200 | 11182768880 | 8220 | 8230 | 8240 | 8210 | 1245 |
| 327 | 20250225 | 133100 | 11172532610 | 8220 | 8230 | 8240 | 8220 | 1726 |
| 328 | 20250225 | 133000 | 11158329600 | 8230 | 8250 | 8250 | 8230 | 1318 |
| 329 | 20250225 | 132900 | 11147468810 | 8250 | 8270 | 8270 | 8250 | 1585 |
| 330 | 20250225 | 132800 | 11134373200 | 8260 | 8270 | 8290 | 8260 | 1180 |
| 331 | 20250225 | 132700 | 11124615830 | 8260 | 8290 | 8300 | 8260 | 4942 |
| 332 | 20250225 | 132600 | 11083669540 | 8290 | 8280 | 8290 | 8270 | 1925 |
| 333 | 20250225 | 132500 | 11067728350 | 8280 | 8250 | 8280 | 8250 | 4954 |
| 334 | 20250225 | 132400 | 11026810780 | 8250 | 8240 | 8250 | 8240 | 2165 |
| 335 | 20250225 | 132300 | 11008955660 | 8240 | 8240 | 8250 | 8240 | 1921 |
| 336 | 20250225 | 132200 | 10993110670 | 8240 | 8240 | 8250 | 8240 | 1355 |
| 337 | 20250225 | 132100 | 10981944110 | 8240 | 8230 | 8240 | 8230 | 792 |
| 338 | 20250225 | 132000 | 10975420890 | 8240 | 8240 | 8250 | 8230 | 2020 |
| 339 | 20250225 | 131900 | 10958774170 | 8240 | 8230 | 8240 | 8230 | 669 |
| 340 | 20250225 | 131800 | 10953264220 | 8230 | 8230 | 8230 | 8230 | 2084 |
| 341 | 20250225 | 131700 | 10936112900 | 8220 | 8230 | 8230 | 8220 | 692 |
| 342 | 20250225 | 131600 | 10930422830 | 8230 | 8230 | 8240 | 8230 | 1100 |
| 343 | 20250225 | 131500 | 10921367780 | 8230 | 8220 | 8240 | 8220 | 893 |
| 344 | 20250225 | 131400 | 10914017750 | 8220 | 8230 | 8230 | 8220 | 1104 |
| 345 | 20250225 | 131300 | 10904942860 | 8230 | 8240 | 8250 | 8220 | 2984 |
| 346 | 20250225 | 131200 | 10880384430 | 8240 | 8230 | 8240 | 8210 | 5001 |
| 347 | 20250225 | 131100 | 10839244300 | 8220 | 8210 | 8220 | 8210 | 1397 |
| 348 | 20250225 | 131000 | 10827765300 | 8220 | 8240 | 8240 | 8220 | 1547 |
| 349 | 20250225 | 130900 | 10815041290 | 8240 | 8200 | 8240 | 8200 | 2021 |
| 350 | 20250225 | 130800 | 10798401820 | 8220 | 8200 | 8220 | 8200 | 96 |
| 351 | 20250225 | 130700 | 10797614350 | 8210 | 8200 | 8210 | 8190 | 2354 |
| 352 | 20250225 | 130600 | 10778321360 | 8190 | 8210 | 8220 | 8190 | 1469 |
| 353 | 20250225 | 130500 | 10766275660 | 8220 | 8230 | 8230 | 8220 | 1130 |
| 354 | 20250225 | 130400 | 10756981910 | 8230 | 8200 | 8230 | 8200 | 1171 |
| 355 | 20250225 | 130300 | 10747359260 | 8200 | 8190 | 8220 | 8190 | 2038 |
| 356 | 20250225 | 130200 | 10730646080 | 8190 | 8180 | 8190 | 8170 | 968 |
| 357 | 20250225 | 130100 | 10722720760 | 8180 | 8170 | 8190 | 8170 | 334 |
| 358 | 20250225 | 130000 | 10719990960 | 8150 | 8160 | 8190 | 8150 | 3154 |
| 359 | 20250225 | 125900 | 10694216130 | 8160 | 8190 | 8190 | 8160 | 814 |
| 360 | 20250225 | 125800 | 10687567690 | 8180 | 8170 | 8190 | 8170 | 474 |
| 361 | 20250225 | 125700 | 10683692180 | 8180 | 8170 | 8180 | 8150 | 869 |
| 362 | 20250225 | 125600 | 10676597680 | 8170 | 8160 | 8170 | 8150 | 1400 |
| 363 | 20250225 | 125500 | 10665179590 | 8160 | 8190 | 8190 | 8150 | 128 |
| 364 | 20250225 | 125400 | 10664135090 | 8130 | 8130 | 8180 | 8130 | 5013 |
| 365 | 20250225 | 125300 | 10623302660 | 8120 | 8140 | 8140 | 8120 | 956 |
| 366 | 20250225 | 125200 | 10615532470 | 8140 | 8110 | 8140 | 8110 | 1847 |
| 367 | 20250225 | 125100 | 10600550150 | 8110 | 8160 | 8160 | 8110 | 2369 |
| 368 | 20250225 | 125000 | 10581322530 | 8160 | 8110 | 8160 | 8100 | 2081 |
| 369 | 20250225 | 124900 | 10564407790 | 8110 | 8120 | 8130 | 8050 | 10440 |
| 370 | 20250225 | 124800 | 10480085290 | 8120 | 8160 | 8160 | 8060 | 10977 |
| 371 | 20250225 | 124700 | 10391248660 | 8150 | 8150 | 8170 | 8150 | 1789 |
| 372 | 20250225 | 124600 | 10376660530 | 8150 | 8170 | 8170 | 8150 | 1594 |
| 373 | 20250225 | 124500 | 10363651060 | 8170 | 8170 | 8180 | 8170 | 973 |
| 374 | 20250225 | 124400 | 10355700390 | 8170 | 8160 | 8170 | 8160 | 1131 |
| 375 | 20250225 | 124300 | 10346460270 | 8160 | 8160 | 8170 | 8150 | 430 |
| 376 | 20250225 | 124200 | 10342952120 | 8160 | 8150 | 8170 | 8150 | 8183 |
| 377 | 20250225 | 124100 | 10276249300 | 8160 | 8180 | 8190 | 8160 | 7435 |
| 378 | 20250225 | 124000 | 10215494480 | 8190 | 8190 | 8190 | 8190 | 1318 |
| 379 | 20250225 | 123900 | 10204700060 | 8180 | 8200 | 8200 | 8180 | 489 |
| 380 | 20250225 | 123800 | 10200694910 | 8200 | 8220 | 8220 | 8200 | 819 |
| 381 | 20250225 | 123700 | 10193976150 | 8230 | 8230 | 8240 | 8190 | 4137 |
| 382 | 20250225 | 123600 | 10159986970 | 8210 | 8200 | 8220 | 8160 | 1641 |
| 383 | 20250225 | 123500 | 10146530380 | 8200 | 8200 | 8210 | 8190 | 1252 |
| 384 | 20250225 | 123400 | 10136263250 | 8200 | 8170 | 8210 | 8160 | 3287 |
| 385 | 20250225 | 123300 | 10109348840 | 8170 | 8160 | 8170 | 8120 | 1513 |
| 386 | 20250225 | 123200 | 10097008000 | 8160 | 8190 | 8190 | 8100 | 5418 |
| 387 | 20250225 | 123100 | 10052998640 | 8190 | 8160 | 8190 | 8140 | 748 |
| 388 | 20250225 | 123000 | 10046893630 | 8160 | 8160 | 8170 | 8110 | 3255 |
| 389 | 20250225 | 122900 | 10020398280 | 8150 | 8200 | 8200 | 8140 | 6384 |
| 390 | 20250225 | 122800 | 9968266800 | 8200 | 8180 | 8210 | 8160 | 18168 |
| 391 | 20250225 | 122700 | 9819918640 | 8180 | 8200 | 8210 | 8180 | 7257 |
| 392 | 20250225 | 122600 | 9760505950 | 8200 | 8240 | 8250 | 8200 | 11337 |
| 393 | 20250225 | 122500 | 9667422150 | 8230 | 8270 | 8280 | 8230 | 6036 |
| 394 | 20250225 | 122400 | 9617648770 | 8270 | 8280 | 8280 | 8270 | 818 |
| 395 | 20250225 | 122300 | 9610883390 | 8290 | 8280 | 8300 | 8270 | 2623 |
| 396 | 20250225 | 122200 | 9589142970 | 8280 | 8270 | 8280 | 8260 | 1241 |
| 397 | 20250225 | 122100 | 9578880540 | 8270 | 8260 | 8280 | 8250 | 4396 |
| 398 | 20250225 | 122000 | 9542557820 | 8260 | 8270 | 8290 | 8250 | 2685 |
| 399 | 20250225 | 121900 | 9520363090 | 8270 | 8280 | 8290 | 8260 | 1865 |
| 400 | 20250225 | 121800 | 9504942030 | 8280 | 8290 | 8300 | 8280 | 770 |
| 401 | 20250225 | 121700 | 9498558350 | 8300 | 8300 | 8300 | 8270 | 1388 |
| 402 | 20250225 | 121600 | 9487052290 | 8300 | 8300 | 8300 | 8300 | 496 |
| 403 | 20250225 | 121500 | 9482935490 | 8300 | 8260 | 8300 | 8250 | 3301 |
| 404 | 20250225 | 121400 | 9455615180 | 8260 | 8270 | 8280 | 8260 | 2663 |
| 405 | 20250225 | 121300 | 9433615660 | 8270 | 8290 | 8300 | 8270 | 1151 |
| 406 | 20250225 | 121200 | 9424088330 | 8290 | 8300 | 8300 | 8270 | 4193 |
| 407 | 20250225 | 121100 | 9389356250 | 8290 | 8310 | 8330 | 8280 | 2899 |
| 408 | 20250225 | 121000 | 9365305600 | 8330 | 8340 | 8340 | 8300 | 2832 |
| 409 | 20250225 | 120900 | 9341754710 | 8340 | 8340 | 8340 | 8310 | 699 |
| 410 | 20250225 | 120800 | 9335932440 | 8340 | 8310 | 8340 | 8280 | 9758 |
| 411 | 20250225 | 120700 | 9254949640 | 8320 | 8350 | 8360 | 8310 | 4717 |
| 412 | 20250225 | 120600 | 9215672500 | 8360 | 8350 | 8360 | 8350 | 1266 |
| 413 | 20250225 | 120500 | 9205097130 | 8360 | 8340 | 8370 | 8340 | 3898 |
| 414 | 20250225 | 120400 | 9172534860 | 8350 | 8370 | 8370 | 8330 | 1010 |
| 415 | 20250225 | 120300 | 9164118580 | 8370 | 8370 | 8370 | 8330 | 4781 |
| 416 | 20250225 | 120200 | 9124201800 | 8370 | 8400 | 8400 | 8350 | 4140 |
| 417 | 20250225 | 120100 | 9089525880 | 8400 | 8360 | 8400 | 8350 | 10325 |
| 418 | 20250225 | 120000 | 9003048300 | 8360 | 8340 | 8370 | 8320 | 6355 |
| 419 | 20250225 | 115900 | 8949986810 | 8370 | 8350 | 8370 | 8320 | 4230 |
| 420 | 20250225 | 115800 | 8914714300 | 8320 | 8360 | 8380 | 8320 | 11005 |
| 421 | 20250225 | 115700 | 8822865030 | 8360 | 8410 | 8420 | 8360 | 23491 |
| 422 | 20250225 | 115600 | 8625882870 | 8410 | 8370 | 8430 | 8360 | 21955 |
| 423 | 20250225 | 115500 | 8441531750 | 8370 | 8350 | 8370 | 8340 | 10703 |
| 424 | 20250225 | 115400 | 8352068510 | 8350 | 8330 | 8350 | 8300 | 11022 |
| 425 | 20250225 | 115300 | 8260167380 | 8330 | 8280 | 8330 | 8270 | 12087 |
| 426 | 20250225 | 115200 | 8159825690 | 8270 | 8260 | 8280 | 8260 | 694 |
| 427 | 20250225 | 115100 | 8154087800 | 8260 | 8240 | 8280 | 8230 | 3460 |
| 428 | 20250225 | 115000 | 8125523800 | 8240 | 8250 | 8250 | 8220 | 2788 |
| 429 | 20250225 | 114900 | 8102578680 | 8250 | 8250 | 8250 | 8230 | 2532 |
| 430 | 20250225 | 114800 | 8081715400 | 8250 | 8260 | 8260 | 8250 | 444 |
| 431 | 20250225 | 114700 | 8078048160 | 8260 | 8230 | 8260 | 8230 | 2225 |
| 432 | 20250225 | 114600 | 8059718820 | 8240 | 8240 | 8250 | 8230 | 2418 |
| 433 | 20250225 | 114500 | 8039804100 | 8240 | 8270 | 8270 | 8240 | 3636 |
| 434 | 20250225 | 114400 | 8009794760 | 8270 | 8280 | 8280 | 8270 | 3445 |
| 435 | 20250225 | 114300 | 7981290000 | 8280 | 8290 | 8290 | 8280 | 2630 |
| 436 | 20250225 | 114200 | 7959508660 | 8280 | 8280 | 8280 | 8260 | 3868 |
| 437 | 20250225 | 114100 | 7927507490 | 8280 | 8250 | 8280 | 8250 | 7062 |
| 438 | 20250225 | 114000 | 7869086750 | 8250 | 8250 | 8260 | 8240 | 3088 |
| 439 | 20250225 | 113900 | 7843611730 | 8250 | 8260 | 8260 | 8250 | 1018 |
| 440 | 20250225 | 113800 | 7835203930 | 8250 | 8280 | 8280 | 8250 | 2044 |
| 441 | 20250225 | 113700 | 7818319910 | 8250 | 8250 | 8290 | 8250 | 3847 |
| 442 | 20250225 | 113600 | 7786522990 | 8250 | 8290 | 8300 | 8240 | 11683 |
| 443 | 20250225 | 113500 | 7689960860 | 8300 | 8320 | 8330 | 8290 | 3581 |
| 444 | 20250225 | 113400 | 7660216550 | 8320 | 8310 | 8340 | 8310 | 6973 |
| 445 | 20250225 | 113300 | 7602164050 | 8320 | 8300 | 8320 | 8290 | 10305 |
| 446 | 20250225 | 113200 | 7516609150 | 8310 | 8280 | 8320 | 8270 | 28336 |
| 447 | 20250225 | 113100 | 7281473580 | 8270 | 8280 | 8280 | 8260 | 5514 |
| 448 | 20250225 | 113000 | 7235850680 | 8280 | 8270 | 8300 | 8260 | 13872 |
| 449 | 20250225 | 112900 | 7120968480 | 8280 | 8250 | 8280 | 8250 | 9505 |
| 450 | 20250225 | 112800 | 7042409700 | 8250 | 8260 | 8290 | 8250 | 8474 |
| 451 | 20250225 | 112700 | 6972298480 | 8260 | 8300 | 8300 | 8250 | 18199 |
| 452 | 20250225 | 112600 | 6821814220 | 8300 | 8200 | 8300 | 8200 | 46663 |
| 453 | 20250225 | 112500 | 6436578320 | 8190 | 8190 | 8200 | 8180 | 11490 |
| 454 | 20250225 | 112400 | 6342366940 | 8180 | 8180 | 8190 | 8170 | 974 |
| 455 | 20250225 | 112300 | 6334393540 | 8180 | 8190 | 8190 | 8170 | 4375 |
| 456 | 20250225 | 112200 | 6298591620 | 8190 | 8180 | 8190 | 8180 | 799 |
| 457 | 20250225 | 112100 | 6292048130 | 8190 | 8190 | 8200 | 8180 | 2265 |
| 458 | 20250225 | 112000 | 6273503280 | 8190 | 8180 | 8200 | 8180 | 10186 |
| 459 | 20250225 | 111900 | 6190091360 | 8190 | 8180 | 8190 | 8180 | 2221 |
| 460 | 20250225 | 111800 | 6171916900 | 8180 | 8160 | 8180 | 8160 | 3825 |
| 461 | 20250225 | 111700 | 6140657330 | 8170 | 8170 | 8170 | 8160 | 2526 |
| 462 | 20250225 | 111600 | 6120038870 | 8170 | 8160 | 8180 | 8150 | 6197 |
| 463 | 20250225 | 111500 | 6069423000 | 8170 | 8150 | 8170 | 8140 | 4202 |
| 464 | 20250225 | 111400 | 6035156890 | 8150 | 8140 | 8150 | 8130 | 881 |
| 465 | 20250225 | 111300 | 6027986370 | 8140 | 8140 | 8150 | 8120 | 2765 |
| 466 | 20250225 | 111200 | 6005483780 | 8140 | 8140 | 8150 | 8140 | 1669 |
| 467 | 20250225 | 111100 | 5991887750 | 8140 | 8120 | 8140 | 8120 | 1992 |
| 468 | 20250225 | 111000 | 5975689770 | 8120 | 8110 | 8120 | 8100 | 1191 |
| 469 | 20250225 | 110900 | 5966026470 | 8100 | 8100 | 8110 | 8090 | 753 |
| 470 | 20250225 | 110800 | 5959928870 | 8110 | 8110 | 8120 | 8110 | 243 |
| 471 | 20250225 | 110700 | 5957957980 | 8120 | 8120 | 8120 | 8100 | 1032 |
| 472 | 20250225 | 110600 | 5949578490 | 8090 | 8120 | 8120 | 8090 | 1538 |
| 473 | 20250225 | 110500 | 5937106580 | 8120 | 8130 | 8130 | 8120 | 751 |
| 474 | 20250225 | 110400 | 5931004210 | 8130 | 8090 | 8140 | 8090 | 1991 |
| 475 | 20250225 | 110300 | 5914857280 | 8090 | 8090 | 8090 | 8090 | 72 |
| 476 | 20250225 | 110200 | 5914274800 | 8090 | 8080 | 8090 | 8070 | 1154 |
| 477 | 20250225 | 110100 | 5904942190 | 8090 | 8060 | 8090 | 8060 | 4128 |
| 478 | 20250225 | 110000 | 5871657900 | 8060 | 8090 | 8090 | 8040 | 3344 |
| 479 | 20250225 | 105900 | 5844685130 | 8090 | 8090 | 8100 | 8090 | 884 |
| 480 | 20250225 | 105800 | 5837531900 | 8100 | 8110 | 8110 | 8090 | 1133 |
| 481 | 20250225 | 105700 | 5828353850 | 8120 | 8120 | 8130 | 8080 | 31998 |
| 482 | 20250225 | 105600 | 5569170940 | 8120 | 8140 | 8140 | 8110 | 1490 |
| 483 | 20250225 | 105500 | 5557081110 | 8140 | 8130 | 8150 | 8130 | 935 |
| 484 | 20250225 | 105400 | 5549468880 | 8130 | 8140 | 8150 | 8130 | 1453 |
| 485 | 20250225 | 105300 | 5537636950 | 8140 | 8140 | 8160 | 8130 | 4539 |
| 486 | 20250225 | 105200 | 5500646790 | 8130 | 8140 | 8150 | 8130 | 1219 |
| 487 | 20250225 | 105100 | 5490727140 | 8140 | 8150 | 8150 | 8140 | 1193 |
| 488 | 20250225 | 105000 | 5481011870 | 8150 | 8140 | 8150 | 8120 | 1648 |
| 489 | 20250225 | 104900 | 5467599440 | 8150 | 8130 | 8150 | 8130 | 1430 |
| 490 | 20250225 | 104800 | 5455956230 | 8130 | 8120 | 8140 | 8120 | 1709 |
| 491 | 20250225 | 104700 | 5442067030 | 8120 | 8130 | 8130 | 8120 | 835 |
| 492 | 20250225 | 104600 | 5435278980 | 8120 | 8120 | 8130 | 8110 | 994 |
| 493 | 20250225 | 104500 | 5427207310 | 8120 | 8120 | 8130 | 8120 | 1043 |
| 494 | 20250225 | 104400 | 5418734650 | 8120 | 8130 | 8130 | 8120 | 566 |
| 495 | 20250225 | 104300 | 5414138420 | 8130 | 8140 | 8140 | 8120 | 314 |
| 496 | 20250225 | 104200 | 5411586000 | 8130 | 8120 | 8140 | 8120 | 350 |
| 497 | 20250225 | 104100 | 5408739410 | 8120 | 8090 | 8130 | 8090 | 7859 |
| 498 | 20250225 | 104000 | 5344952180 | 8090 | 8110 | 8120 | 8090 | 2013 |
| 499 | 20250225 | 103900 | 5328646010 | 8110 | 8110 | 8110 | 8100 | 1231 |
| 500 | 20250225 | 103800 | 5318668610 | 8110 | 8100 | 8130 | 8100 | 3845 |
| 501 | 20250225 | 103700 | 5287484020 | 8110 | 8110 | 8120 | 8110 | 1203 |
| 502 | 20250225 | 103600 | 5277724920 | 8110 | 8130 | 8130 | 8110 | 337 |
| 503 | 20250225 | 103500 | 5274989430 | 8140 | 8090 | 8140 | 8090 | 1507 |
| 504 | 20250225 | 103400 | 5262750740 | 8090 | 8110 | 8110 | 8080 | 1129 |
| 505 | 20250225 | 103300 | 5253609420 | 8120 | 8120 | 8120 | 8110 | 1669 |
| 506 | 20250225 | 103200 | 5240066430 | 8120 | 8140 | 8140 | 8120 | 1679 |
| 507 | 20250225 | 103100 | 5226411580 | 8140 | 8110 | 8150 | 8110 | 4339 |
| 508 | 20250225 | 103000 | 5191126460 | 8120 | 8120 | 8120 | 8110 | 122 |
| 509 | 20250225 | 102900 | 5190136570 | 8110 | 8100 | 8120 | 8090 | 3620 |
| 510 | 20250225 | 102800 | 5160799920 | 8100 | 8100 | 8110 | 8100 | 1579 |
| 511 | 20250225 | 102700 | 5148007390 | 8100 | 8100 | 8110 | 8080 | 2118 |
| 512 | 20250225 | 102600 | 5130864310 | 8100 | 8100 | 8110 | 8100 | 247 |
| 513 | 20250225 | 102500 | 5128862490 | 8100 | 8110 | 8120 | 8090 | 1700 |
| 514 | 20250225 | 102400 | 5115087300 | 8110 | 8120 | 8120 | 8100 | 1995 |
| 515 | 20250225 | 102300 | 5098906930 | 8120 | 8120 | 8130 | 8090 | 3550 |
| 516 | 20250225 | 102200 | 5070107410 | 8100 | 8100 | 8120 | 8080 | 2260 |
| 517 | 20250225 | 102100 | 5051798490 | 8100 | 8100 | 8110 | 8080 | 1614 |
| 518 | 20250225 | 102000 | 5038725750 | 8100 | 8110 | 8120 | 8090 | 2290 |
| 519 | 20250225 | 101900 | 5020167710 | 8110 | 8100 | 8120 | 8100 | 2220 |
| 520 | 20250225 | 101800 | 5002178810 | 8100 | 8120 | 8120 | 8100 | 2003 |
| 521 | 20250225 | 101700 | 4985933640 | 8120 | 8060 | 8130 | 8060 | 7220 |
| 522 | 20250225 | 101600 | 4927472180 | 8060 | 8070 | 8080 | 8060 | 1722 |
| 523 | 20250225 | 101500 | 4913579010 | 8080 | 8070 | 8080 | 8070 | 828 |
| 524 | 20250225 | 101400 | 4906891030 | 8080 | 8020 | 8090 | 8020 | 3088 |
| 525 | 20250225 | 101300 | 4882006330 | 8000 | 8030 | 8030 | 8000 | 1918 |
| 526 | 20250225 | 101200 | 4866648750 | 8040 | 8010 | 8050 | 8000 | 1103 |
| 527 | 20250225 | 101100 | 4857794840 | 7990 | 8050 | 8050 | 7990 | 2247 |
| 528 | 20250225 | 101000 | 4839763180 | 8050 | 8050 | 8060 | 8040 | 2178 |
| 529 | 20250225 | 100900 | 4822229680 | 8050 | 8020 | 8050 | 8020 | 1013 |
| 530 | 20250225 | 100800 | 4814084280 | 8020 | 8060 | 8060 | 8000 | 6003 |
| 531 | 20250225 | 100700 | 4765977240 | 8060 | 8050 | 8080 | 8050 | 2912 |
| 532 | 20250225 | 100600 | 4742498380 | 8050 | 8030 | 8050 | 8020 | 2531 |
| 533 | 20250225 | 100500 | 4722151510 | 8020 | 8050 | 8060 | 8020 | 1572 |
| 534 | 20250225 | 100400 | 4709500770 | 8040 | 8010 | 8070 | 8010 | 3073 |
| 535 | 20250225 | 100300 | 4684802580 | 7990 | 8020 | 8040 | 7990 | 2061 |
| 536 | 20250225 | 100200 | 4668266690 | 8020 | 7970 | 8030 | 7940 | 4065 |
| 537 | 20250225 | 100100 | 4635743620 | 7970 | 8010 | 8010 | 7930 | 8685 |
| 538 | 20250225 | 100000 | 4566546540 | 8020 | 8020 | 8030 | 8010 | 2028 |
| 539 | 20250225 | 095900 | 4550284100 | 8020 | 8020 | 8040 | 8010 | 2065 |
| 540 | 20250225 | 095800 | 4533728940 | 8010 | 8020 | 8030 | 8000 | 3835 |
| 541 | 20250225 | 095700 | 4502996410 | 8020 | 8040 | 8050 | 8020 | 1928 |
| 542 | 20250225 | 095600 | 4487507920 | 8040 | 8040 | 8050 | 7990 | 17086 |
| 543 | 20250225 | 095500 | 4350555870 | 8040 | 8060 | 8070 | 8040 | 4134 |
| 544 | 20250225 | 095400 | 4317270930 | 8060 | 8130 | 8130 | 8060 | 6445 |
| 545 | 20250225 | 095300 | 4265090310 | 8130 | 8130 | 8170 | 8130 | 3806 |
| 546 | 20250225 | 095200 | 4234057980 | 8120 | 8130 | 8150 | 8120 | 1770 |
| 547 | 20250225 | 095100 | 4219667130 | 8130 | 8160 | 8160 | 8120 | 3333 |
| 548 | 20250225 | 095000 | 4192529940 | 8160 | 8100 | 8180 | 8100 | 10673 |
| 549 | 20250225 | 094900 | 4105528440 | 8080 | 8100 | 8140 | 8080 | 5832 |
| 550 | 20250225 | 094800 | 4058346110 | 8100 | 8140 | 8170 | 8060 | 9528 |
| 551 | 20250225 | 094700 | 3980908620 | 8150 | 8160 | 8160 | 8090 | 15619 |
| 552 | 20250225 | 094600 | 3853946130 | 8150 | 8170 | 8200 | 8150 | 11426 |
| 553 | 20250225 | 094500 | 3760521590 | 8190 | 8160 | 8230 | 8150 | 23406 |
| 554 | 20250225 | 094400 | 3568919290 | 8170 | 8120 | 8210 | 8120 | 28557 |
| 555 | 20250225 | 094300 | 3335499370 | 8110 | 8090 | 8120 | 8040 | 17548 |
| 556 | 20250225 | 094200 | 3193742750 | 8090 | 8030 | 8090 | 8030 | 7269 |
| 557 | 20250225 | 094100 | 3135137860 | 8030 | 8090 | 8120 | 7960 | 20879 |
| 558 | 20250225 | 094000 | 2967469160 | 8130 | 8130 | 8250 | 8090 | 88017 |
| 559 | 20250225 | 093900 | 2249200540 | 8140 | 8060 | 8150 | 8010 | 37712 |
| 560 | 20250225 | 093800 | 1944497120 | 8070 | 7890 | 8100 | 7890 | 64188 |
| 561 | 20250225 | 093700 | 1430422000 | 7900 | 7850 | 7900 | 7850 | 4887 |
| 562 | 20250225 | 093600 | 1391948360 | 7850 | 7900 | 7900 | 7830 | 28990 |
| 563 | 20250225 | 093500 | 1163228570 | 7900 | 7910 | 7920 | 7880 | 5703 |
| 564 | 20250225 | 093400 | 1118156340 | 7910 | 7880 | 7930 | 7880 | 17382 |
| 565 | 20250225 | 093300 | 980846750 | 7880 | 7830 | 7890 | 7810 | 15959 |
| 566 | 20250225 | 093200 | 855304780 | 7830 | 7760 | 7830 | 7760 | 10660 |
| 567 | 20250225 | 093100 | 772266110 | 7760 | 7780 | 7780 | 7760 | 1181 |
| 568 | 20250225 | 093000 | 763099480 | 7780 | 7750 | 7790 | 7750 | 6290 |
| 569 | 20250225 | 092900 | 714177720 | 7760 | 7750 | 7760 | 7740 | 6241 |
| 570 | 20250225 | 092800 | 665808160 | 7750 | 7790 | 7790 | 7730 | 3492 |
| 571 | 20250225 | 092700 | 638734690 | 7790 | 7780 | 7800 | 7780 | 6553 |
| 572 | 20250225 | 092600 | 587718630 | 7780 | 7740 | 7780 | 7740 | 2977 |
| 573 | 20250225 | 092500 | 564634200 | 7750 | 7710 | 7750 | 7710 | 3865 |
| 574 | 20250225 | 092400 | 534759070 | 7710 | 7700 | 7710 | 7700 | 1938 |
| 575 | 20250225 | 092300 | 519825540 | 7700 | 7690 | 7700 | 7680 | 790 |
| 576 | 20250225 | 092200 | 513750870 | 7700 | 7680 | 7700 | 7680 | 278 |
| 577 | 20250225 | 092100 | 511614120 | 7680 | 7650 | 7680 | 7650 | 448 |
| 578 | 20250225 | 092000 | 508176590 | 7650 | 7630 | 7650 | 7630 | 1537 |
| 579 | 20250225 | 091900 | 496433040 | 7640 | 7650 | 7650 | 7630 | 2210 |
| 580 | 20250225 | 091800 | 479552070 | 7640 | 7640 | 7640 | 7640 | 330 |
| 581 | 20250225 | 091700 | 477030870 | 7640 | 7630 | 7650 | 7620 | 2807 |
| 582 | 20250225 | 091600 | 455601960 | 7630 | 7640 | 7650 | 7630 | 327 |
| 583 | 20250225 | 091500 | 453102840 | 7650 | 7650 | 7650 | 7630 | 845 |
| 584 | 20250225 | 091400 | 446649280 | 7650 | 7670 | 7670 | 7650 | 2129 |
| 585 | 20250225 | 091300 | 430350050 | 7660 | 7700 | 7700 | 7660 | 1363 |
| 586 | 20250225 | 091200 | 419889370 | 7690 | 7690 | 7700 | 7680 | 3337 |
| 587 | 20250225 | 091100 | 394202910 | 7690 | 7690 | 7700 | 7690 | 1986 |
| 588 | 20250225 | 091000 | 378927570 | 7690 | 7620 | 7700 | 7620 | 8256 |
| 589 | 20250225 | 090900 | 315650410 | 7610 | 7610 | 7630 | 7610 | 1287 |
| 590 | 20250225 | 090800 | 305856300 | 7610 | 7630 | 7640 | 7600 | 6892 |
| 591 | 20250225 | 090700 | 253348340 | 7630 | 7660 | 7660 | 7630 | 1171 |
| 592 | 20250225 | 090600 | 244406690 | 7660 | 7660 | 7670 | 7660 | 248 |
| 593 | 20250225 | 090500 | 242506500 | 7640 | 7660 | 7680 | 7640 | 1346 |
| 594 | 20250225 | 090400 | 232203830 | 7640 | 7660 | 7680 | 7640 | 3613 |
| 595 | 20250225 | 090300 | 204547910 | 7660 | 7670 | 7670 | 7650 | 1104 |
| 596 | 20250225 | 090200 | 196091930 | 7670 | 7670 | 7750 | 7650 | 2069 |
| 597 | 20250225 | 090100 | 180169890 | 7630 | 7630 | 7670 | 7590 | 8332 |
| 598 | 20250225 | 090000 | 116577010 | 7660 | 7710 | 7720 | 7620 | 14836 |