30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 31259 |
| 3 | 20250325 | 185400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20250325 | 185300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20250325 | 185200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20250325 | 185100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20250325 | 185000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20250325 | 184900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20250325 | 184800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20250325 | 184700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20250325 | 184600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20250325 | 184500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20250325 | 184400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20250325 | 184300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20250325 | 184200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20250325 | 184100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20250325 | 184000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20250325 | 183900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20250325 | 183800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20250325 | 183700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20250325 | 183600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20250325 | 183500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20250325 | 183400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20250325 | 183300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20250325 | 183200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20250325 | 183100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20250325 | 183000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20250325 | 182900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20250325 | 182800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20250325 | 182700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20250325 | 182600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20250325 | 182500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 31259 |
| 33 | 20250325 | 182400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20250325 | 182300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20250325 | 182200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20250325 | 182100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20250325 | 182000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20250325 | 181900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20250325 | 181800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20250325 | 181700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20250325 | 181600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20250325 | 181500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20250325 | 181400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20250325 | 181300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20250325 | 181200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20250325 | 181100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20250325 | 181000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20250325 | 180900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20250325 | 180800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20250325 | 180700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20250325 | 180600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20250325 | 180500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20250325 | 180400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20250325 | 180300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20250325 | 180200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20250325 | 180100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20250325 | 180000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20250325 | 175900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20250325 | 175800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20250325 | 175700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20250325 | 175600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20250325 | 175500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 31259 |
| 63 | 20250325 | 175400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20250325 | 175300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20250325 | 175200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20250325 | 175100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20250325 | 175000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20250325 | 174900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20250325 | 174800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20250325 | 174700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20250325 | 174600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20250325 | 174500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20250325 | 174400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20250325 | 174300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20250325 | 174200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20250325 | 174100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20250325 | 174000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20250325 | 173900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20250325 | 173800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20250325 | 173700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20250325 | 173600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20250325 | 173500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20250325 | 173400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20250325 | 173300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20250325 | 173200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20250325 | 173100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20250325 | 173000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20250325 | 172900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20250325 | 172800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20250325 | 172700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20250325 | 172600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20250325 | 172500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 31259 |
| 93 | 20250325 | 172400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20250325 | 172300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20250325 | 172200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20250325 | 172100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20250325 | 172000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20250325 | 171900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20250325 | 171800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20250325 | 171700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20250325 | 171600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20250325 | 171500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20250325 | 171400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20250325 | 171300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20250325 | 171200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20250325 | 171100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20250325 | 171000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20250325 | 170900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20250325 | 170800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20250325 | 170700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20250325 | 170600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20250325 | 170500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20250325 | 170400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20250325 | 170300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20250325 | 170200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20250325 | 170100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20250325 | 170000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20250325 | 165900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20250325 | 165800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20250325 | 165700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20250325 | 165600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20250325 | 165500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 31259 |
| 123 | 20250325 | 165400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20250325 | 165300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20250325 | 165200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20250325 | 165100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20250325 | 165000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20250325 | 164900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20250325 | 164800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20250325 | 164700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20250325 | 164600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20250325 | 164500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20250325 | 164400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20250325 | 164300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20250325 | 164200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20250325 | 164100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20250325 | 164000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20250325 | 163900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20250325 | 163800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20250325 | 163700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20250325 | 163600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20250325 | 163500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20250325 | 163400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20250325 | 163300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20250325 | 163200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20250325 | 163100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20250325 | 163000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20250325 | 162900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20250325 | 162800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20250325 | 162700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20250325 | 162600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20250325 | 162500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 31259 |
| 153 | 20250325 | 162400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20250325 | 162300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20250325 | 162200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20250325 | 162100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20250325 | 162000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20250325 | 161900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20250325 | 161800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20250325 | 161700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20250325 | 161600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20250325 | 161500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20250325 | 161400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20250325 | 161300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20250325 | 161200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20250325 | 161100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20250325 | 161000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20250325 | 160900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20250325 | 160800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20250325 | 160700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20250325 | 160600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20250325 | 160500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20250325 | 160400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20250325 | 160300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20250325 | 160200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20250325 | 160100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20250325 | 160000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20250325 | 155900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20250325 | 155800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20250325 | 155700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20250325 | 155600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20250325 | 155500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 31259 |
| 183 | 20250325 | 155400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20250325 | 155300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20250325 | 155200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20250325 | 155100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20250325 | 155000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20250325 | 154900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20250325 | 154800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20250325 | 154700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20250325 | 154600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20250325 | 154500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20250325 | 154400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20250325 | 154300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20250325 | 154200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20250325 | 154100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20250325 | 154000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20250325 | 153900 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20250325 | 153800 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20250325 | 153700 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20250325 | 153600 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20250325 | 153500 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20250325 | 153400 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20250325 | 153300 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20250325 | 153200 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20250325 | 153100 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20250325 | 153000 | 35145892840 | 8960 | 8960 | 8960 | 8960 | 31259 |
| 208 | 20250325 | 152900 | 34865812200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 209 | 20250325 | 152800 | 34865812200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 210 | 20250325 | 152700 | 34865812200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 211 | 20250325 | 152600 | 34865812200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 212 | 20250325 | 152500 | 34865812200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 213 | 20250325 | 152400 | 34865812200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 214 | 20250325 | 152300 | 34865812200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 215 | 20250325 | 152200 | 34865812200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 216 | 20250325 | 152100 | 34865812200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 217 | 20250325 | 152000 | 34865812200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 218 | 20250325 | 151900 | 34865812200 | 9010 | 8980 | 9010 | 8960 | 3216 |
| 219 | 20250325 | 151800 | 34836886540 | 8980 | 8970 | 8980 | 8950 | 5721 |
| 220 | 20250325 | 151700 | 34785561280 | 8980 | 8970 | 8990 | 8950 | 5508 |
| 221 | 20250325 | 151600 | 34736191860 | 8970 | 8990 | 9000 | 8950 | 4761 |
| 222 | 20250325 | 151500 | 34693462630 | 8990 | 8960 | 9010 | 8950 | 3046 |
| 223 | 20250325 | 151400 | 34666083890 | 8950 | 9020 | 9020 | 8950 | 6543 |
| 224 | 20250325 | 151300 | 34607353370 | 9010 | 9020 | 9030 | 9010 | 879 |
| 225 | 20250325 | 151200 | 34599422830 | 9020 | 9040 | 9050 | 9020 | 1244 |
| 226 | 20250325 | 151100 | 34588192940 | 9040 | 9060 | 9060 | 9030 | 3548 |
| 227 | 20250325 | 151000 | 34556114080 | 9080 | 9050 | 9080 | 9050 | 3222 |
| 228 | 20250325 | 150900 | 34526879150 | 9060 | 9030 | 9060 | 9030 | 1064 |
| 229 | 20250325 | 150800 | 34517253200 | 9030 | 9030 | 9050 | 9020 | 2782 |
| 230 | 20250325 | 150700 | 34492117530 | 9030 | 9020 | 9040 | 9020 | 2912 |
| 231 | 20250325 | 150600 | 34465841720 | 9010 | 9000 | 9020 | 9000 | 1635 |
| 232 | 20250325 | 150500 | 34451115130 | 9000 | 9000 | 9010 | 8990 | 3398 |
| 233 | 20250325 | 150400 | 34420522030 | 9000 | 9030 | 9030 | 8980 | 2576 |
| 234 | 20250325 | 150300 | 34397332320 | 9030 | 9060 | 9060 | 8980 | 16357 |
| 235 | 20250325 | 150200 | 34249964560 | 9060 | 9070 | 9070 | 9060 | 695 |
| 236 | 20250325 | 150100 | 34243666640 | 9070 | 9090 | 9100 | 9070 | 1467 |
| 237 | 20250325 | 150000 | 34230343370 | 9090 | 9070 | 9100 | 9070 | 3833 |
| 238 | 20250325 | 145900 | 34195521080 | 9070 | 9070 | 9070 | 9040 | 2464 |
| 239 | 20250325 | 145800 | 34173196290 | 9040 | 9070 | 9070 | 9040 | 1851 |
| 240 | 20250325 | 145700 | 34156436800 | 9060 | 9050 | 9060 | 9050 | 978 |
| 241 | 20250325 | 145600 | 34147576400 | 9050 | 9060 | 9070 | 9050 | 2154 |
| 242 | 20250325 | 145500 | 34128072220 | 9060 | 9070 | 9070 | 9050 | 601 |
| 243 | 20250325 | 145400 | 34122625020 | 9070 | 9040 | 9070 | 9010 | 6684 |
| 244 | 20250325 | 145300 | 34062306020 | 9040 | 9050 | 9060 | 9040 | 1435 |
| 245 | 20250325 | 145200 | 34049319190 | 9050 | 9080 | 9080 | 9050 | 1804 |
| 246 | 20250325 | 145100 | 34032982350 | 9080 | 9070 | 9080 | 9070 | 651 |
| 247 | 20250325 | 145000 | 34027077080 | 9070 | 9080 | 9090 | 9050 | 1048 |
| 248 | 20250325 | 144900 | 34017571350 | 9090 | 9070 | 9090 | 9030 | 6558 |
| 249 | 20250325 | 144800 | 33958204740 | 9080 | 9080 | 9100 | 9070 | 1591 |
| 250 | 20250325 | 144700 | 33943744130 | 9080 | 9090 | 9100 | 9080 | 2809 |
| 251 | 20250325 | 144600 | 33918231460 | 9090 | 9100 | 9100 | 9080 | 1534 |
| 252 | 20250325 | 144500 | 33904284090 | 9100 | 9090 | 9100 | 9080 | 2097 |
| 253 | 20250325 | 144400 | 33885225810 | 9080 | 9100 | 9120 | 9080 | 4551 |
| 254 | 20250325 | 144300 | 33843840120 | 9100 | 9110 | 9110 | 9090 | 737 |
| 255 | 20250325 | 144200 | 33837132460 | 9110 | 9080 | 9110 | 9080 | 1100 |
| 256 | 20250325 | 144100 | 33827132350 | 9080 | 9080 | 9150 | 9070 | 4504 |
| 257 | 20250325 | 144000 | 33786191230 | 9070 | 9090 | 9100 | 9070 | 2067 |
| 258 | 20250325 | 143900 | 33767430510 | 9100 | 9100 | 9120 | 9080 | 1872 |
| 259 | 20250325 | 143800 | 33750406035 | 9100 | 9060 | 9110 | 9040 | 3480 |
| 260 | 20250325 | 143700 | 33718890935 | 9060 | 9160 | 9170 | 9050 | 26393 |
| 261 | 20250325 | 143600 | 33478864135 | 9170 | 9160 | 9170 | 9150 | 648 |
| 262 | 20250325 | 143500 | 33472927445 | 9160 | 9140 | 9160 | 9130 | 3779 |
| 263 | 20250325 | 143400 | 33438370485 | 9140 | 9150 | 9150 | 9130 | 671 |
| 264 | 20250325 | 143300 | 33432237275 | 9150 | 9140 | 9150 | 9130 | 1108 |
| 265 | 20250325 | 143200 | 33422110685 | 9150 | 9150 | 9150 | 9140 | 1916 |
| 266 | 20250325 | 143100 | 33404596645 | 9140 | 9150 | 9150 | 9140 | 2879 |
| 267 | 20250325 | 143000 | 33378263045 | 9150 | 9160 | 9170 | 9150 | 1164 |
| 268 | 20250325 | 142900 | 33367599495 | 9170 | 9170 | 9180 | 9150 | 918 |
| 269 | 20250325 | 142800 | 33359192195 | 9170 | 9180 | 9200 | 9160 | 8144 |
| 270 | 20250325 | 142700 | 33284457475 | 9180 | 9190 | 9200 | 9180 | 1128 |
| 271 | 20250325 | 142600 | 33274088905 | 9180 | 9210 | 9210 | 9180 | 3033 |
| 272 | 20250325 | 142500 | 33246211235 | 9200 | 9200 | 9210 | 9200 | 4008 |
| 273 | 20250325 | 142400 | 33209330380 | 9200 | 9210 | 9210 | 9200 | 2324 |
| 274 | 20250325 | 142300 | 33187945230 | 9210 | 9200 | 9210 | 9200 | 1173 |
| 275 | 20250325 | 142200 | 33177142520 | 9210 | 9230 | 9250 | 9190 | 13371 |
| 276 | 20250325 | 142100 | 33053817040 | 9240 | 9220 | 9240 | 9220 | 6051 |
| 277 | 20250325 | 142000 | 32997969060 | 9220 | 9220 | 9230 | 9210 | 5854 |
| 278 | 20250325 | 141900 | 32943986420 | 9220 | 9195 | 9220 | 9190 | 12327 |
| 279 | 20250325 | 141800 | 32830465190 | 9200 | 9200 | 9200 | 9180 | 3962 |
| 280 | 20250325 | 141700 | 32794033810 | 9190 | 9200 | 9200 | 9170 | 13402 |
| 281 | 20250325 | 141600 | 32671021360 | 9200 | 9200 | 9200 | 9170 | 14127 |
| 282 | 20250325 | 141500 | 32541335080 | 9200 | 9150 | 9210 | 9130 | 26158 |
| 283 | 20250325 | 141400 | 32301094060 | 9140 | 9190 | 9190 | 9100 | 9810 |
| 284 | 20250325 | 141300 | 32211129370 | 9200 | 9090 | 9200 | 9090 | 20606 |
| 285 | 20250325 | 141200 | 32022433940 | 9100 | 9110 | 9110 | 9090 | 2778 |
| 286 | 20250325 | 141100 | 31997159540 | 9120 | 9120 | 9120 | 9110 | 465 |
| 287 | 20250325 | 141000 | 31992918850 | 9120 | 9120 | 9120 | 9100 | 1019 |
| 288 | 20250325 | 140900 | 31983633790 | 9120 | 9130 | 9130 | 9120 | 1708 |
| 289 | 20250325 | 140800 | 31968052630 | 9130 | 9120 | 9140 | 9120 | 2334 |
| 290 | 20250325 | 140700 | 31946734790 | 9130 | 9120 | 9130 | 9120 | 1053 |
| 291 | 20250325 | 140600 | 31937127290 | 9110 | 9130 | 9130 | 9110 | 851 |
| 292 | 20250325 | 140500 | 31929370210 | 9130 | 9130 | 9140 | 9100 | 3617 |
| 293 | 20250325 | 140400 | 31896364970 | 9130 | 9160 | 9170 | 9120 | 7601 |
| 294 | 20250325 | 140300 | 31826836630 | 9160 | 9150 | 9160 | 9150 | 10582 |
| 295 | 20250325 | 140200 | 31729945955 | 9150 | 9130 | 9150 | 9120 | 3845 |
| 296 | 20250325 | 140100 | 31694818985 | 9140 | 9120 | 9140 | 9110 | 6013 |
| 297 | 20250325 | 140000 | 31639988265 | 9120 | 9110 | 9120 | 9100 | 1540 |
| 298 | 20250325 | 135900 | 31625955425 | 9110 | 9100 | 9110 | 9090 | 2039 |
| 299 | 20250325 | 135800 | 31607395345 | 9100 | 9080 | 9110 | 9070 | 4559 |
| 300 | 20250325 | 135700 | 31565932275 | 9080 | 9080 | 9080 | 9070 | 1436 |
| 301 | 20250325 | 135600 | 31552894185 | 9080 | 9050 | 9080 | 9030 | 4813 |
| 302 | 20250325 | 135500 | 31509274855 | 9030 | 9040 | 9050 | 9030 | 4753 |
| 303 | 20250325 | 135400 | 31466301885 | 9040 | 9040 | 9050 | 9040 | 402 |
| 304 | 20250325 | 135300 | 31462664195 | 9050 | 9050 | 9060 | 9040 | 3917 |
| 305 | 20250325 | 135200 | 31427216555 | 9050 | 9050 | 9050 | 9040 | 1876 |
| 306 | 20250325 | 135100 | 31410253055 | 9050 | 9050 | 9050 | 9040 | 3329 |
| 307 | 20250325 | 135000 | 31380146005 | 9040 | 9040 | 9050 | 9040 | 1876 |
| 308 | 20250325 | 134900 | 31363178175 | 9040 | 9020 | 9040 | 9020 | 6024 |
| 309 | 20250325 | 134800 | 31308759505 | 9020 | 9020 | 9020 | 8990 | 4249 |
| 310 | 20250325 | 134700 | 31270450725 | 9030 | 9000 | 9030 | 9000 | 1881 |
| 311 | 20250325 | 134600 | 31253487625 | 9010 | 8990 | 9010 | 8990 | 2768 |
| 312 | 20250325 | 134500 | 31228582795 | 8990 | 8980 | 8990 | 8950 | 429 |
| 313 | 20250325 | 134400 | 31224726595 | 8950 | 8970 | 9000 | 8940 | 1836 |
| 314 | 20250325 | 134300 | 31208252075 | 8980 | 8980 | 9000 | 8970 | 1385 |
| 315 | 20250325 | 134200 | 31195804955 | 8990 | 8960 | 8990 | 8940 | 4882 |
| 316 | 20250325 | 134100 | 31152082925 | 8960 | 8960 | 8960 | 8950 | 5391 |
| 317 | 20250325 | 134000 | 31103823035 | 8960 | 8980 | 8990 | 8960 | 2558 |
| 318 | 20250325 | 133900 | 31080865445 | 8980 | 9020 | 9020 | 8980 | 979 |
| 319 | 20250325 | 133800 | 31072048225 | 9020 | 9010 | 9020 | 8990 | 903 |
| 320 | 20250325 | 133700 | 31063917625 | 9000 | 9000 | 9020 | 8980 | 1358 |
| 321 | 20250325 | 133600 | 31051690325 | 8980 | 9000 | 9000 | 8980 | 701 |
| 322 | 20250325 | 133500 | 31045388215 | 9000 | 9000 | 9000 | 8970 | 2094 |
| 323 | 20250325 | 133400 | 31026559495 | 8990 | 8990 | 9010 | 8970 | 932 |
| 324 | 20250325 | 133300 | 31018184215 | 8990 | 9000 | 9000 | 8970 | 2839 |
| 325 | 20250325 | 133200 | 30992654025 | 9000 | 8960 | 9000 | 8960 | 1208 |
| 326 | 20250325 | 133100 | 30981803525 | 8970 | 8985 | 9000 | 8960 | 6701 |
| 327 | 20250325 | 133000 | 30921612745 | 8980 | 8990 | 9000 | 8980 | 1837 |
| 328 | 20250325 | 132900 | 30905106275 | 9000 | 9000 | 9000 | 8990 | 2426 |
| 329 | 20250325 | 132800 | 30883285985 | 9000 | 8990 | 9000 | 8990 | 1645 |
| 330 | 20250325 | 132700 | 30868493895 | 8990 | 9000 | 9000 | 8980 | 551 |
| 331 | 20250325 | 132600 | 30863540375 | 8970 | 8990 | 8990 | 8960 | 2717 |
| 332 | 20250325 | 132500 | 30839141155 | 8980 | 8970 | 8990 | 8950 | 1968 |
| 333 | 20250325 | 132400 | 30821495045 | 8980 | 9000 | 9000 | 8960 | 4878 |
| 334 | 20250325 | 132300 | 30777703815 | 9000 | 8980 | 9000 | 8980 | 4029 |
| 335 | 20250325 | 132200 | 30741464815 | 9000 | 9000 | 9000 | 8980 | 2290 |
| 336 | 20250325 | 132100 | 30720881460 | 9005 | 8990 | 9020 | 8980 | 4252 |
| 337 | 20250325 | 132000 | 30682632315 | 8990 | 9010 | 9020 | 8990 | 19749 |
| 338 | 20250325 | 131900 | 30504844365 | 9020 | 9020 | 9030 | 9020 | 1443 |
| 339 | 20250325 | 131800 | 30491827465 | 9020 | 9030 | 9040 | 9020 | 1421 |
| 340 | 20250325 | 131700 | 30479002275 | 9040 | 9050 | 9050 | 9030 | 701 |
| 341 | 20250325 | 131600 | 30472663505 | 9050 | 9050 | 9050 | 9030 | 723 |
| 342 | 20250325 | 131500 | 30466124145 | 9040 | 9040 | 9040 | 9030 | 1993 |
| 343 | 20250325 | 131400 | 30448116935 | 9040 | 9030 | 9050 | 9030 | 3394 |
| 344 | 20250325 | 131300 | 30417457595 | 9030 | 9040 | 9050 | 9030 | 5051 |
| 345 | 20250325 | 131200 | 30371840405 | 9040 | 9050 | 9050 | 9030 | 847 |
| 346 | 20250325 | 131100 | 30364184255 | 9050 | 9050 | 9050 | 9030 | 6565 |
| 347 | 20250325 | 131000 | 30304882905 | 9050 | 9040 | 9060 | 9030 | 1502 |
| 348 | 20250325 | 130900 | 30291304935 | 9050 | 9060 | 9070 | 9040 | 1172 |
| 349 | 20250325 | 130800 | 30280697305 | 9050 | 9070 | 9070 | 9050 | 1039 |
| 350 | 20250325 | 130700 | 30271288215 | 9060 | 9060 | 9080 | 9050 | 1102 |
| 351 | 20250325 | 130600 | 30261295355 | 9050 | 9050 | 9070 | 9040 | 2322 |
| 352 | 20250325 | 130500 | 30240293445 | 9060 | 9060 | 9060 | 9040 | 2189 |
| 353 | 20250325 | 130400 | 30220484265 | 9060 | 9060 | 9060 | 9040 | 328 |
| 354 | 20250325 | 130300 | 30217513895 | 9060 | 9050 | 9060 | 9040 | 550 |
| 355 | 20250325 | 130200 | 30212536405 | 9060 | 9050 | 9060 | 9050 | 465 |
| 356 | 20250325 | 130100 | 30208325635 | 9040 | 9050 | 9050 | 9040 | 921 |
| 357 | 20250325 | 130000 | 30199992845 | 9050 | 9060 | 9060 | 9040 | 3297 |
| 358 | 20250325 | 125900 | 30170160685 | 9060 | 9080 | 9080 | 9060 | 583 |
| 359 | 20250325 | 125800 | 30164870535 | 9080 | 9060 | 9080 | 9060 | 2007 |
| 360 | 20250325 | 125700 | 30146674735 | 9055 | 9050 | 9060 | 9050 | 2247 |
| 361 | 20250325 | 125600 | 30126331125 | 9060 | 9060 | 9060 | 9050 | 6025 |
| 362 | 20250325 | 125500 | 30071790640 | 9060 | 9070 | 9070 | 9050 | 2467 |
| 363 | 20250325 | 125400 | 30049447940 | 9060 | 9070 | 9070 | 9060 | 1386 |
| 364 | 20250325 | 125300 | 30036882700 | 9070 | 9070 | 9080 | 9070 | 2037 |
| 365 | 20250325 | 125200 | 30018404310 | 9070 | 9070 | 9080 | 9070 | 631 |
| 366 | 20250325 | 125100 | 30012680080 | 9080 | 9080 | 9080 | 9060 | 748 |
| 367 | 20250325 | 125000 | 30005899680 | 9060 | 9100 | 9100 | 9060 | 9171 |
| 368 | 20250325 | 124900 | 29922678710 | 9100 | 9100 | 9100 | 9090 | 166 |
| 369 | 20250325 | 124800 | 29921168120 | 9110 | 9090 | 9110 | 9090 | 600 |
| 370 | 20250325 | 124700 | 29915708460 | 9110 | 9100 | 9110 | 9100 | 229 |
| 371 | 20250325 | 124600 | 29913624490 | 9100 | 9100 | 9110 | 9090 | 1307 |
| 372 | 20250325 | 124500 | 29901731830 | 9100 | 9100 | 9110 | 9100 | 804 |
| 373 | 20250325 | 124400 | 29894414190 | 9100 | 9110 | 9110 | 9100 | 648 |
| 374 | 20250325 | 124300 | 29888513960 | 9110 | 9120 | 9120 | 9100 | 597 |
| 375 | 20250325 | 124200 | 29883073260 | 9120 | 9130 | 9130 | 9120 | 504 |
| 376 | 20250325 | 124100 | 29878472950 | 9130 | 9100 | 9130 | 9100 | 494 |
| 377 | 20250325 | 124000 | 29873973360 | 9100 | 9090 | 9100 | 9080 | 1153 |
| 378 | 20250325 | 123900 | 29863490455 | 9095 | 9095 | 9100 | 9090 | 1240 |
| 379 | 20250325 | 123800 | 29852217100 | 9100 | 9100 | 9100 | 9090 | 785 |
| 380 | 20250325 | 123700 | 29845075335 | 9100 | 9100 | 9105 | 9090 | 1186 |
| 381 | 20250325 | 123600 | 29834291410 | 9100 | 9110 | 9110 | 9100 | 304 |
| 382 | 20250325 | 123500 | 29831522820 | 9100 | 9110 | 9110 | 9090 | 927 |
| 383 | 20250325 | 123400 | 29823087640 | 9110 | 9110 | 9110 | 9100 | 806 |
| 384 | 20250325 | 123300 | 29815748690 | 9110 | 9120 | 9120 | 9110 | 312 |
| 385 | 20250325 | 123200 | 29812903950 | 9120 | 9110 | 9120 | 9110 | 298 |
| 386 | 20250325 | 123100 | 29810187600 | 9110 | 9120 | 9120 | 9100 | 1409 |
| 387 | 20250325 | 123000 | 29797354910 | 9120 | 9120 | 9120 | 9110 | 262 |
| 388 | 20250325 | 122900 | 29794965520 | 9120 | 9110 | 9120 | 9100 | 1922 |
| 389 | 20250325 | 122800 | 29777470360 | 9100 | 9110 | 9120 | 9100 | 1729 |
| 390 | 20250325 | 122700 | 29761733760 | 9100 | 9130 | 9130 | 9100 | 3011 |
| 391 | 20250325 | 122600 | 29734309260 | 9130 | 9130 | 9130 | 9110 | 1513 |
| 392 | 20250325 | 122500 | 29720512860 | 9130 | 9130 | 9140 | 9120 | 630 |
| 393 | 20250325 | 122400 | 29714760985 | 9130 | 9120 | 9130 | 9110 | 1820 |
| 394 | 20250325 | 122300 | 29698149165 | 9110 | 9110 | 9120 | 9110 | 655 |
| 395 | 20250325 | 122200 | 29692180755 | 9120 | 9110 | 9120 | 9110 | 320 |
| 396 | 20250325 | 122100 | 29689263435 | 9100 | 9110 | 9120 | 9100 | 1433 |
| 397 | 20250325 | 122000 | 29676214855 | 9110 | 9100 | 9110 | 9100 | 804 |
| 398 | 20250325 | 121900 | 29668895595 | 9110 | 9120 | 9120 | 9110 | 961 |
| 399 | 20250325 | 121800 | 29660136205 | 9120 | 9110 | 9120 | 9110 | 1838 |
| 400 | 20250325 | 121700 | 29643380805 | 9110 | 9080 | 9110 | 9080 | 2856 |
| 401 | 20250325 | 121600 | 29617378105 | 9090 | 9100 | 9110 | 9080 | 1918 |
| 402 | 20250325 | 121500 | 29599936465 | 9100 | 9110 | 9110 | 9100 | 1034 |
| 403 | 20250325 | 121400 | 29590520185 | 9110 | 9130 | 9130 | 9110 | 1139 |
| 404 | 20250325 | 121300 | 29580140995 | 9130 | 9110 | 9130 | 9110 | 358 |
| 405 | 20250325 | 121200 | 29576875875 | 9110 | 9120 | 9130 | 9090 | 474 |
| 406 | 20250325 | 121100 | 29572560515 | 9130 | 9100 | 9130 | 9100 | 802 |
| 407 | 20250325 | 121000 | 29565247845 | 9090 | 9110 | 9120 | 9090 | 459 |
| 408 | 20250325 | 120900 | 29561068965 | 9110 | 9110 | 9120 | 9080 | 1162 |
| 409 | 20250325 | 120800 | 29550485805 | 9110 | 9110 | 9120 | 9110 | 785 |
| 410 | 20250325 | 120700 | 29543332715 | 9110 | 9100 | 9110 | 9090 | 657 |
| 411 | 20250325 | 120600 | 29537353945 | 9090 | 9090 | 9090 | 9080 | 683 |
| 412 | 20250325 | 120500 | 29531147865 | 9080 | 9090 | 9090 | 9070 | 939 |
| 413 | 20250325 | 120400 | 29522615125 | 9090 | 9090 | 9100 | 9070 | 3184 |
| 414 | 20250325 | 120300 | 29493720585 | 9100 | 9110 | 9110 | 9100 | 1747 |
| 415 | 20250325 | 120200 | 29477816665 | 9110 | 9110 | 9110 | 9100 | 573 |
| 416 | 20250325 | 120100 | 29472596765 | 9100 | 9100 | 9100 | 9090 | 1262 |
| 417 | 20250325 | 120000 | 29461115485 | 9100 | 9090 | 9100 | 9070 | 4193 |
| 418 | 20250325 | 115900 | 29423067445 | 9090 | 9090 | 9100 | 9080 | 2072 |
| 419 | 20250325 | 115800 | 29404228995 | 9090 | 9080 | 9100 | 9070 | 2286 |
| 420 | 20250325 | 115700 | 29383459905 | 9080 | 9080 | 9100 | 9080 | 2914 |
| 421 | 20250325 | 115600 | 29356995775 | 9090 | 9090 | 9100 | 9080 | 2882 |
| 422 | 20250325 | 115500 | 29330822395 | 9100 | 9100 | 9100 | 9080 | 3067 |
| 423 | 20250325 | 115400 | 29302940185 | 9100 | 9110 | 9110 | 9090 | 827 |
| 424 | 20250325 | 115300 | 29295419165 | 9100 | 9120 | 9120 | 9090 | 342 |
| 425 | 20250325 | 115200 | 29292304225 | 9130 | 9110 | 9140 | 9080 | 9405 |
| 426 | 20250325 | 115100 | 29206749385 | 9110 | 9100 | 9110 | 9100 | 3099 |
| 427 | 20250325 | 115000 | 29178537615 | 9100 | 9120 | 9130 | 9100 | 1890 |
| 428 | 20250325 | 114900 | 29161304335 | 9120 | 9110 | 9120 | 9110 | 511 |
| 429 | 20250325 | 114800 | 29156645355 | 9110 | 9110 | 9120 | 9100 | 1516 |
| 430 | 20250325 | 114700 | 29142834925 | 9110 | 9110 | 9120 | 9100 | 3027 |
| 431 | 20250325 | 114600 | 29115271805 | 9110 | 9120 | 9120 | 9100 | 1805 |
| 432 | 20250325 | 114500 | 29098832725 | 9130 | 9120 | 9130 | 9100 | 1149 |
| 433 | 20250325 | 114400 | 29088367655 | 9120 | 9120 | 9130 | 9100 | 1533 |
| 434 | 20250325 | 114300 | 29074399785 | 9130 | 9130 | 9140 | 9110 | 2450 |
| 435 | 20250325 | 114200 | 29052053885 | 9130 | 9130 | 9140 | 9120 | 913 |
| 436 | 20250325 | 114100 | 29043718195 | 9130 | 9140 | 9140 | 9130 | 1308 |
| 437 | 20250325 | 114000 | 29031772275 | 9140 | 9140 | 9140 | 9130 | 460 |
| 438 | 20250325 | 113900 | 29027569495 | 9120 | 9150 | 9150 | 9110 | 1389 |
| 439 | 20250325 | 113800 | 29014892015 | 9150 | 9150 | 9150 | 9140 | 1048 |
| 440 | 20250325 | 113700 | 29005308795 | 9160 | 9160 | 9160 | 9150 | 2422 |
| 441 | 20250325 | 113600 | 28983145735 | 9150 | 9150 | 9160 | 9150 | 3351 |
| 442 | 20250325 | 113500 | 28952475845 | 9150 | 9120 | 9150 | 9110 | 4710 |
| 443 | 20250325 | 113400 | 28909427745 | 9120 | 9100 | 9120 | 9090 | 1327 |
| 444 | 20250325 | 113300 | 28897351455 | 9100 | 9110 | 9130 | 9090 | 8642 |
| 445 | 20250325 | 113200 | 28818702035 | 9130 | 9130 | 9130 | 9100 | 1317 |
| 446 | 20250325 | 113100 | 28806703085 | 9130 | 9140 | 9140 | 9120 | 378 |
| 447 | 20250325 | 113000 | 28803253875 | 9140 | 9110 | 9140 | 9110 | 795 |
| 448 | 20250325 | 112900 | 28796000895 | 9110 | 9130 | 9140 | 9100 | 3014 |
| 449 | 20250325 | 112800 | 28768543725 | 9130 | 9140 | 9150 | 9120 | 1229 |
| 450 | 20250325 | 112700 | 28757315735 | 9150 | 9160 | 9160 | 9140 | 690 |
| 451 | 20250325 | 112600 | 28751000245 | 9160 | 9160 | 9160 | 9150 | 1749 |
| 452 | 20250325 | 112500 | 28734995435 | 9150 | 9160 | 9160 | 9150 | 2616 |
| 453 | 20250325 | 112400 | 28711053775 | 9160 | 9140 | 9160 | 9110 | 6093 |
| 454 | 20250325 | 112300 | 28655358185 | 9140 | 9130 | 9150 | 9130 | 472 |
| 455 | 20250325 | 112200 | 28651043495 | 9130 | 9150 | 9150 | 9130 | 2285 |
| 456 | 20250325 | 112100 | 28630156505 | 9150 | 9140 | 9150 | 9140 | 1208 |
| 457 | 20250325 | 112000 | 28619106625 | 9140 | 9140 | 9140 | 9130 | 1087 |
| 458 | 20250325 | 111900 | 28609177685 | 9140 | 9140 | 9150 | 9110 | 667 |
| 459 | 20250325 | 111800 | 28603080335 | 9140 | 9110 | 9150 | 9110 | 6229 |
| 460 | 20250325 | 111700 | 28546296295 | 9110 | 9120 | 9120 | 9100 | 1088 |
| 461 | 20250325 | 111600 | 28536384705 | 9120 | 9100 | 9120 | 9090 | 6622 |
| 462 | 20250325 | 111500 | 28476080165 | 9100 | 9130 | 9140 | 9100 | 4700 |
| 463 | 20250325 | 111400 | 28433240055 | 9130 | 9140 | 9140 | 9130 | 1035 |
| 464 | 20250325 | 111300 | 28423781175 | 9130 | 9120 | 9140 | 9120 | 905 |
| 465 | 20250325 | 111200 | 28415518165 | 9130 | 9150 | 9150 | 9120 | 1263 |
| 466 | 20250325 | 111100 | 28403981870 | 9150 | 9130 | 9150 | 9110 | 439 |
| 467 | 20250325 | 111000 | 28399973000 | 9120 | 9150 | 9150 | 9120 | 1015 |
| 468 | 20250325 | 110900 | 28390697150 | 9150 | 9150 | 9160 | 9140 | 515 |
| 469 | 20250325 | 110800 | 28385985800 | 9150 | 9160 | 9160 | 9140 | 3185 |
| 470 | 20250325 | 110700 | 28356854910 | 9160 | 9160 | 9160 | 9150 | 2707 |
| 471 | 20250325 | 110600 | 28332068400 | 9160 | 9130 | 9170 | 9130 | 4179 |
| 472 | 20250325 | 110500 | 28293805510 | 9130 | 9100 | 9150 | 9090 | 7993 |
| 473 | 20250325 | 110400 | 28220961540 | 9100 | 9100 | 9110 | 9090 | 4027 |
| 474 | 20250325 | 110300 | 28184338800 | 9100 | 9100 | 9110 | 9080 | 1086 |
| 475 | 20250325 | 110200 | 28174463045 | 9110 | 9090 | 9110 | 9090 | 1049 |
| 476 | 20250325 | 110100 | 28164918125 | 9090 | 9090 | 9110 | 9090 | 2441 |
| 477 | 20250325 | 110000 | 28142717265 | 9100 | 9090 | 9120 | 9090 | 447 |
| 478 | 20250325 | 105900 | 28138648165 | 9090 | 9110 | 9120 | 9090 | 1830 |
| 479 | 20250325 | 105800 | 28121981255 | 9110 | 9110 | 9120 | 9090 | 3052 |
| 480 | 20250325 | 105700 | 28094219425 | 9110 | 9100 | 9120 | 9090 | 2442 |
| 481 | 20250325 | 105600 | 28071993955 | 9100 | 9120 | 9120 | 9100 | 2731 |
| 482 | 20250325 | 105500 | 28047128220 | 9120 | 9140 | 9140 | 9110 | 2837 |
| 483 | 20250325 | 105400 | 28021256130 | 9140 | 9130 | 9150 | 9130 | 930 |
| 484 | 20250325 | 105300 | 28012756440 | 9140 | 9120 | 9140 | 9120 | 719 |
| 485 | 20250325 | 105200 | 28006194380 | 9120 | 9110 | 9120 | 9100 | 1530 |
| 486 | 20250325 | 105100 | 27992254650 | 9110 | 9110 | 9115 | 9100 | 5223 |
| 487 | 20250325 | 105000 | 27944675795 | 9115 | 9120 | 9130 | 9110 | 3711 |
| 488 | 20250325 | 104900 | 27910842840 | 9110 | 9140 | 9140 | 9110 | 5882 |
| 489 | 20250325 | 104800 | 27857203470 | 9130 | 9150 | 9160 | 9130 | 1516 |
| 490 | 20250325 | 104700 | 27843346750 | 9150 | 9160 | 9170 | 9140 | 5631 |
| 491 | 20250325 | 104600 | 27791779680 | 9170 | 9160 | 9170 | 9150 | 1608 |
| 492 | 20250325 | 104500 | 27777060590 | 9160 | 9170 | 9170 | 9160 | 2300 |
| 493 | 20250325 | 104400 | 27755989040 | 9170 | 9160 | 9180 | 9160 | 560 |
| 494 | 20250325 | 104300 | 27750854660 | 9160 | 9170 | 9170 | 9160 | 788 |
| 495 | 20250325 | 104200 | 27743632180 | 9150 | 9160 | 9180 | 9150 | 3815 |
| 496 | 20250325 | 104100 | 27708668910 | 9160 | 9170 | 9180 | 9150 | 4623 |
| 497 | 20250325 | 104000 | 27666275700 | 9170 | 9160 | 9180 | 9160 | 4547 |
| 498 | 20250325 | 103900 | 27624583030 | 9160 | 9150 | 9170 | 9140 | 1831 |
| 499 | 20250325 | 103800 | 27607813285 | 9140 | 9145 | 9150 | 9140 | 1789 |
| 500 | 20250325 | 103700 | 27591445430 | 9140 | 9130 | 9150 | 9130 | 3086 |
| 501 | 20250325 | 103600 | 27563218960 | 9130 | 9130 | 9150 | 9100 | 2393 |
| 502 | 20250325 | 103500 | 27541388230 | 9130 | 9160 | 9160 | 9130 | 2096 |
| 503 | 20250325 | 103400 | 27522244850 | 9160 | 9160 | 9160 | 9110 | 3012 |
| 504 | 20250325 | 103300 | 27494770250 | 9160 | 9160 | 9170 | 9130 | 7841 |
| 505 | 20250325 | 103200 | 27423090050 | 9170 | 9140 | 9170 | 9140 | 8748 |
| 506 | 20250325 | 103100 | 27343036710 | 9140 | 9130 | 9140 | 9130 | 487 |
| 507 | 20250325 | 103000 | 27338587700 | 9140 | 9130 | 9140 | 9130 | 1294 |
| 508 | 20250325 | 102900 | 27326771380 | 9130 | 9140 | 9150 | 9130 | 3100 |
| 509 | 20250325 | 102800 | 27298427340 | 9140 | 9115 | 9140 | 9110 | 2714 |
| 510 | 20250325 | 102700 | 27273650040 | 9110 | 9120 | 9130 | 9110 | 1705 |
| 511 | 20250325 | 102600 | 27258103950 | 9120 | 9130 | 9130 | 9100 | 2710 |
| 512 | 20250325 | 102500 | 27233408060 | 9130 | 9130 | 9130 | 9120 | 551 |
| 513 | 20250325 | 102400 | 27228381150 | 9120 | 9130 | 9130 | 9110 | 1369 |
| 514 | 20250325 | 102300 | 27215895560 | 9120 | 9120 | 9130 | 9110 | 1765 |
| 515 | 20250325 | 102200 | 27199794700 | 9130 | 9110 | 9140 | 9100 | 2209 |
| 516 | 20250325 | 102100 | 27179629560 | 9110 | 9120 | 9130 | 9110 | 508 |
| 517 | 20250325 | 102000 | 27174997360 | 9120 | 9090 | 9130 | 9080 | 1748 |
| 518 | 20250325 | 101900 | 27159089460 | 9090 | 9130 | 9130 | 9080 | 5652 |
| 519 | 20250325 | 101800 | 27107656370 | 9130 | 9120 | 9150 | 9110 | 4040 |
| 520 | 20250325 | 101700 | 27070750450 | 9120 | 9130 | 9130 | 9110 | 2509 |
| 521 | 20250325 | 101600 | 27047876840 | 9130 | 9140 | 9150 | 9120 | 4312 |
| 522 | 20250325 | 101500 | 27008492910 | 9140 | 9130 | 9150 | 9130 | 4278 |
| 523 | 20250325 | 101400 | 26969393170 | 9130 | 9120 | 9140 | 9110 | 2172 |
| 524 | 20250325 | 101300 | 26949567970 | 9110 | 9120 | 9120 | 9110 | 2518 |
| 525 | 20250325 | 101200 | 26926613100 | 9110 | 9100 | 9120 | 9100 | 7397 |
| 526 | 20250325 | 101100 | 26859228050 | 9100 | 9080 | 9100 | 9080 | 4307 |
| 527 | 20250325 | 101000 | 26820089240 | 9080 | 9100 | 9100 | 9080 | 2647 |
| 528 | 20250325 | 100900 | 26796045300 | 9100 | 9100 | 9100 | 9070 | 7138 |
| 529 | 20250325 | 100800 | 26731189320 | 9100 | 9080 | 9100 | 9070 | 8195 |
| 530 | 20250325 | 100700 | 26656743910 | 9080 | 9090 | 9090 | 9070 | 5580 |
| 531 | 20250325 | 100600 | 26606077660 | 9090 | 9080 | 9100 | 9080 | 7313 |
| 532 | 20250325 | 100500 | 26539636730 | 9080 | 9100 | 9105 | 9080 | 12309 |
| 533 | 20250325 | 100400 | 26427717455 | 9105 | 9110 | 9120 | 9100 | 4108 |
| 534 | 20250325 | 100300 | 26390307960 | 9120 | 9130 | 9130 | 9100 | 5020 |
| 535 | 20250325 | 100200 | 26344558520 | 9130 | 9120 | 9150 | 9110 | 2620 |
| 536 | 20250325 | 100100 | 26320642670 | 9120 | 9150 | 9170 | 9100 | 12273 |
| 537 | 20250325 | 100000 | 26208698315 | 9140 | 9190 | 9190 | 9130 | 20754 |
| 538 | 20250325 | 095900 | 26018752770 | 9190 | 9180 | 9190 | 9160 | 18281 |
| 539 | 20250325 | 095800 | 25850967120 | 9170 | 9170 | 9180 | 9130 | 9903 |
| 540 | 20250325 | 095700 | 25760184810 | 9170 | 9130 | 9170 | 9100 | 5199 |
| 541 | 20250325 | 095600 | 25712707120 | 9120 | 9100 | 9190 | 9100 | 14168 |
| 542 | 20250325 | 095500 | 25583356435 | 9110 | 9110 | 9120 | 9100 | 1260 |
| 543 | 20250325 | 095400 | 25571877725 | 9120 | 9130 | 9130 | 9090 | 4113 |
| 544 | 20250325 | 095300 | 25534411095 | 9120 | 9130 | 9140 | 9120 | 7791 |
| 545 | 20250325 | 095200 | 25463270665 | 9130 | 9100 | 9140 | 9060 | 13873 |
| 546 | 20250325 | 095100 | 25337152185 | 9070 | 9090 | 9110 | 9050 | 36214 |
| 547 | 20250325 | 095000 | 25008438805 | 9095 | 9120 | 9130 | 9095 | 16648 |
| 548 | 20250325 | 094900 | 24856860855 | 9120 | 9120 | 9140 | 9110 | 5289 |
| 549 | 20250325 | 094800 | 24808635335 | 9110 | 9110 | 9130 | 9110 | 6487 |
| 550 | 20250325 | 094700 | 24749513085 | 9110 | 9120 | 9140 | 9110 | 8589 |
| 551 | 20250325 | 094600 | 24671197570 | 9120 | 9140 | 9150 | 9100 | 16375 |
| 552 | 20250325 | 094500 | 24521852610 | 9140 | 9140 | 9160 | 9120 | 14323 |
| 553 | 20250325 | 094400 | 24391101970 | 9130 | 9150 | 9160 | 9110 | 19520 |
| 554 | 20250325 | 094300 | 24212873230 | 9160 | 9200 | 9210 | 9150 | 14457 |
| 555 | 20250325 | 094200 | 24080328490 | 9210 | 9180 | 9210 | 9170 | 9207 |
| 556 | 20250325 | 094100 | 23995684770 | 9190 | 9250 | 9250 | 9180 | 3931 |
| 557 | 20250325 | 094000 | 23959466245 | 9240 | 9240 | 9270 | 9240 | 9341 |
| 558 | 20250325 | 093900 | 23873034945 | 9240 | 9230 | 9270 | 9230 | 14145 |
| 559 | 20250325 | 093800 | 23742207705 | 9230 | 9170 | 9230 | 9160 | 12642 |
| 560 | 20250325 | 093700 | 23626001060 | 9160 | 9190 | 9200 | 9160 | 10024 |
| 561 | 20250325 | 093600 | 23534100395 | 9200 | 9180 | 9200 | 9130 | 21111 |
| 562 | 20250325 | 093500 | 23340892220 | 9180 | 9230 | 9240 | 9160 | 27141 |
| 563 | 20250325 | 093400 | 23091248950 | 9230 | 9240 | 9250 | 9170 | 40922 |
| 564 | 20250325 | 093300 | 22714394770 | 9240 | 9310 | 9310 | 9240 | 19220 |
| 565 | 20250325 | 093200 | 22536327340 | 9310 | 9320 | 9330 | 9290 | 14542 |
| 566 | 20250325 | 093100 | 22400998810 | 9320 | 9310 | 9350 | 9310 | 7463 |
| 567 | 20250325 | 093000 | 22331394875 | 9310 | 9330 | 9340 | 9300 | 21928 |
| 568 | 20250325 | 092900 | 22127273255 | 9330 | 9340 | 9350 | 9320 | 5271 |
| 569 | 20250325 | 092800 | 22078070335 | 9320 | 9360 | 9370 | 9310 | 16915 |
| 570 | 20250325 | 092700 | 21920200075 | 9360 | 9370 | 9380 | 9360 | 5209 |
| 571 | 20250325 | 092600 | 21871412055 | 9370 | 9380 | 9400 | 9350 | 8664 |
| 572 | 20250325 | 092500 | 21790182005 | 9360 | 9370 | 9380 | 9330 | 13143 |
| 573 | 20250325 | 092400 | 21667224825 | 9370 | 9410 | 9430 | 9340 | 35701 |
| 574 | 20250325 | 092300 | 21332403295 | 9400 | 9350 | 9470 | 9340 | 55059 |
| 575 | 20250325 | 092200 | 20813501190 | 9340 | 9340 | 9360 | 9330 | 4543 |
| 576 | 20250325 | 092100 | 20771056040 | 9360 | 9330 | 9370 | 9310 | 15500 |
| 577 | 20250325 | 092000 | 20626318380 | 9340 | 9380 | 9390 | 9330 | 13665 |
| 578 | 20250325 | 091900 | 20498416880 | 9390 | 9420 | 9420 | 9380 | 24925 |
| 579 | 20250325 | 091800 | 20264100345 | 9400 | 9310 | 9420 | 9290 | 34721 |
| 580 | 20250325 | 091700 | 19939026355 | 9310 | 9380 | 9380 | 9280 | 27281 |
| 581 | 20250325 | 091600 | 19684392995 | 9390 | 9280 | 9410 | 9270 | 36159 |
| 582 | 20250325 | 091500 | 19345769865 | 9280 | 9240 | 9320 | 9210 | 40805 |
| 583 | 20250325 | 091400 | 18968063565 | 9240 | 9370 | 9400 | 9240 | 52416 |
| 584 | 20250325 | 091300 | 18478734255 | 9370 | 9250 | 9380 | 9240 | 75828 |
| 585 | 20250325 | 091200 | 17774377625 | 9260 | 9380 | 9400 | 9250 | 92926 |
| 586 | 20250325 | 091100 | 16908547300 | 9380 | 9470 | 9480 | 9380 | 43316 |
| 587 | 20250325 | 091000 | 16500155620 | 9470 | 9500 | 9510 | 9460 | 46447 |
| 588 | 20250325 | 090900 | 16059565975 | 9490 | 9420 | 9500 | 9410 | 51313 |
| 589 | 20250325 | 090800 | 15573055905 | 9390 | 9390 | 9420 | 9360 | 55166 |
| 590 | 20250325 | 090700 | 15055110625 | 9390 | 9500 | 9530 | 9380 | 88277 |
| 591 | 20250325 | 090600 | 14219505190 | 9500 | 9380 | 9550 | 9350 | 131325 |
| 592 | 20250325 | 090500 | 12979555090 | 9390 | 9530 | 9550 | 9360 | 130606 |
| 593 | 20250325 | 090400 | 11745036945 | 9530 | 9620 | 9650 | 9480 | 145393 |
| 594 | 20250325 | 090300 | 10357402730 | 9630 | 9850 | 9870 | 9550 | 265040 |
| 595 | 20250325 | 090200 | 7794182020 | 9850 | 9690 | 9950 | 9630 | 797851 |
| 596 | 20250325 | 090100 | 0 | 8660 | 8660 | 8660 | 8660 | 0 |
| 597 | 20250325 | 090000 | 0 | 8660 | 8660 | 8660 | 8660 | 0 |