30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 185500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 23520 |
| 3 | 20250326 | 185400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20250326 | 185300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20250326 | 185200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20250326 | 185100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20250326 | 185000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20250326 | 184900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20250326 | 184800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20250326 | 184700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20250326 | 184600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20250326 | 184500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20250326 | 184400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20250326 | 184300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20250326 | 184200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20250326 | 184100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20250326 | 184000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20250326 | 183900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20250326 | 183800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20250326 | 183700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20250326 | 183600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20250326 | 183500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20250326 | 183400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20250326 | 183300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20250326 | 183200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20250326 | 183100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20250326 | 183000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20250326 | 182900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20250326 | 182800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20250326 | 182700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20250326 | 182600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20250326 | 182500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 23520 |
| 33 | 20250326 | 182400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20250326 | 182300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20250326 | 182200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20250326 | 182100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20250326 | 182000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20250326 | 181900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20250326 | 181800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20250326 | 181700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20250326 | 181600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20250326 | 181500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20250326 | 181400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20250326 | 181300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20250326 | 181200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20250326 | 181100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20250326 | 181000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20250326 | 180900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20250326 | 180800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20250326 | 180700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20250326 | 180600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20250326 | 180500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20250326 | 180400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20250326 | 180300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20250326 | 180200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20250326 | 180100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20250326 | 180000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20250326 | 175900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20250326 | 175800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20250326 | 175700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20250326 | 175600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20250326 | 175500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 23520 |
| 63 | 20250326 | 175400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20250326 | 175300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20250326 | 175200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20250326 | 175100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20250326 | 175000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20250326 | 174900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20250326 | 174800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20250326 | 174700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20250326 | 174600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20250326 | 174500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20250326 | 174400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20250326 | 174300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20250326 | 174200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20250326 | 174100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20250326 | 174000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20250326 | 173900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20250326 | 173800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20250326 | 173700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20250326 | 173600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20250326 | 173500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20250326 | 173400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20250326 | 173300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20250326 | 173200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20250326 | 173100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20250326 | 173000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20250326 | 172900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20250326 | 172800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20250326 | 172700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20250326 | 172600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20250326 | 172500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 23520 |
| 93 | 20250326 | 172400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20250326 | 172300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20250326 | 172200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20250326 | 172100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20250326 | 172000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20250326 | 171900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20250326 | 171800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20250326 | 171700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20250326 | 171600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20250326 | 171500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20250326 | 171400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20250326 | 171300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20250326 | 171200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20250326 | 171100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20250326 | 171000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20250326 | 170900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20250326 | 170800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20250326 | 170700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20250326 | 170600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20250326 | 170500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20250326 | 170400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20250326 | 170300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20250326 | 170200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20250326 | 170100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20250326 | 170000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20250326 | 165900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20250326 | 165800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20250326 | 165700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20250326 | 165600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20250326 | 165500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 23520 |
| 123 | 20250326 | 165400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20250326 | 165300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20250326 | 165200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20250326 | 165100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20250326 | 165000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20250326 | 164900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20250326 | 164800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20250326 | 164700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20250326 | 164600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20250326 | 164500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20250326 | 164400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20250326 | 164300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20250326 | 164200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20250326 | 164100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20250326 | 164000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20250326 | 163900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20250326 | 163800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20250326 | 163700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20250326 | 163600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20250326 | 163500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20250326 | 163400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20250326 | 163300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20250326 | 163200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20250326 | 163100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20250326 | 163000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20250326 | 162900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20250326 | 162800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20250326 | 162700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20250326 | 162600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20250326 | 162500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 23520 |
| 153 | 20250326 | 162400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20250326 | 162300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20250326 | 162200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20250326 | 162100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20250326 | 162000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20250326 | 161900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20250326 | 161800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20250326 | 161700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20250326 | 161600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20250326 | 161500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20250326 | 161400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20250326 | 161300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20250326 | 161200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20250326 | 161100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20250326 | 161000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20250326 | 160900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20250326 | 160800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20250326 | 160700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20250326 | 160600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20250326 | 160500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20250326 | 160400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20250326 | 160300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20250326 | 160200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20250326 | 160100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20250326 | 160000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20250326 | 155900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20250326 | 155800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20250326 | 155700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20250326 | 155600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20250326 | 155500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 23520 |
| 183 | 20250326 | 155400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20250326 | 155300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20250326 | 155200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20250326 | 155100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20250326 | 155000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20250326 | 154900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20250326 | 154800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20250326 | 154700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20250326 | 154600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20250326 | 154500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20250326 | 154400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20250326 | 154300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20250326 | 154200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20250326 | 154100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20250326 | 154000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20250326 | 153900 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20250326 | 153800 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20250326 | 153700 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20250326 | 153600 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20250326 | 153500 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20250326 | 153400 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20250326 | 153300 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20250326 | 153200 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20250326 | 153100 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20250326 | 153000 | 6741791525 | 8900 | 8900 | 8900 | 8900 | 23520 |
| 208 | 20250326 | 152900 | 6532463525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20250326 | 152800 | 6532463525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20250326 | 152700 | 6532463525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20250326 | 152600 | 6532463525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20250326 | 152500 | 6532463525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 213 | 20250326 | 152400 | 6532463525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20250326 | 152300 | 6532463525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20250326 | 152200 | 6532463525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20250326 | 152100 | 6532463525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20250326 | 152000 | 6532463525 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20250326 | 151900 | 6532463525 | 8900 | 8890 | 8910 | 8890 | 565 |
| 219 | 20250326 | 151800 | 6527437745 | 8900 | 8920 | 8920 | 8900 | 743 |
| 220 | 20250326 | 151700 | 6520824815 | 8920 | 8900 | 8920 | 8890 | 648 |
| 221 | 20250326 | 151600 | 6515057855 | 8900 | 8920 | 8940 | 8900 | 1670 |
| 222 | 20250326 | 151500 | 6500185535 | 8900 | 8960 | 8960 | 8900 | 2754 |
| 223 | 20250326 | 151400 | 6475569185 | 8950 | 8910 | 8950 | 8900 | 2274 |
| 224 | 20250326 | 151300 | 6455270115 | 8920 | 8900 | 8920 | 8900 | 1827 |
| 225 | 20250326 | 151200 | 6438999300 | 8890 | 8900 | 8910 | 8880 | 4437 |
| 226 | 20250326 | 151100 | 6399535370 | 8900 | 8900 | 8910 | 8890 | 1160 |
| 227 | 20250326 | 151000 | 6389219750 | 8890 | 8900 | 8910 | 8890 | 3540 |
| 228 | 20250326 | 150900 | 6357717790 | 8900 | 8915 | 8920 | 8900 | 2739 |
| 229 | 20250326 | 150800 | 6333330850 | 8915 | 8930 | 8930 | 8910 | 1084 |
| 230 | 20250326 | 150700 | 6323672180 | 8930 | 8910 | 8930 | 8910 | 5276 |
| 231 | 20250326 | 150600 | 6276633950 | 8920 | 8910 | 8920 | 8910 | 1781 |
| 232 | 20250326 | 150500 | 6260761850 | 8910 | 8930 | 8930 | 8910 | 897 |
| 233 | 20250326 | 150400 | 6252759180 | 8930 | 8920 | 8930 | 8900 | 1768 |
| 234 | 20250326 | 150300 | 6236999990 | 8910 | 8920 | 8930 | 8910 | 668 |
| 235 | 20250326 | 150200 | 6231041610 | 8920 | 8920 | 8930 | 8920 | 1108 |
| 236 | 20250326 | 150100 | 6221155390 | 8910 | 8920 | 8930 | 8910 | 1648 |
| 237 | 20250326 | 150000 | 6206467580 | 8920 | 8910 | 8920 | 8910 | 312 |
| 238 | 20250326 | 145900 | 6203684800 | 8920 | 8920 | 8930 | 8920 | 1346 |
| 239 | 20250326 | 145800 | 6191677000 | 8920 | 8920 | 8930 | 8920 | 811 |
| 240 | 20250326 | 145700 | 6184442620 | 8930 | 8920 | 8930 | 8920 | 161 |
| 241 | 20250326 | 145600 | 6183006270 | 8920 | 8940 | 8940 | 8920 | 246 |
| 242 | 20250326 | 145500 | 6180810750 | 8940 | 8930 | 8940 | 8920 | 978 |
| 243 | 20250326 | 145400 | 6172084420 | 8910 | 8920 | 8920 | 8910 | 394 |
| 244 | 20250326 | 145300 | 6168571340 | 8920 | 8930 | 8930 | 8920 | 602 |
| 245 | 20250326 | 145200 | 6163200470 | 8920 | 8930 | 8930 | 8920 | 370 |
| 246 | 20250326 | 145100 | 6159899930 | 8930 | 8930 | 8940 | 8930 | 617 |
| 247 | 20250326 | 145000 | 6154389920 | 8930 | 8940 | 8940 | 8930 | 55 |
| 248 | 20250326 | 144900 | 6153898350 | 8930 | 8930 | 8930 | 8930 | 165 |
| 249 | 20250326 | 144800 | 6152424900 | 8940 | 8930 | 8940 | 8930 | 188 |
| 250 | 20250326 | 144700 | 6150746050 | 8930 | 8930 | 8940 | 8930 | 519 |
| 251 | 20250326 | 144600 | 6146111310 | 8930 | 8930 | 8930 | 8910 | 373 |
| 252 | 20250326 | 144500 | 6142781520 | 8930 | 8910 | 8930 | 8910 | 35 |
| 253 | 20250326 | 144400 | 6142469160 | 8910 | 8910 | 8930 | 8910 | 1806 |
| 254 | 20250326 | 144300 | 6126377400 | 8910 | 8930 | 8930 | 8910 | 1723 |
| 255 | 20250326 | 144200 | 6111008790 | 8920 | 8940 | 8940 | 8910 | 4149 |
| 256 | 20250326 | 144100 | 6074006600 | 8930 | 8930 | 8940 | 8930 | 26 |
| 257 | 20250326 | 144000 | 6073774380 | 8920 | 8930 | 8930 | 8920 | 886 |
| 258 | 20250326 | 143900 | 6065869020 | 8930 | 8940 | 8950 | 8930 | 398 |
| 259 | 20250326 | 143800 | 6062313065 | 8940 | 8920 | 8950 | 8920 | 730 |
| 260 | 20250326 | 143700 | 6055791695 | 8930 | 8940 | 8940 | 8920 | 1254 |
| 261 | 20250326 | 143600 | 6044600745 | 8920 | 8940 | 8940 | 8920 | 1068 |
| 262 | 20250326 | 143500 | 6035070145 | 8920 | 8940 | 8940 | 8920 | 3071 |
| 263 | 20250326 | 143400 | 6007660545 | 8940 | 8940 | 8940 | 8940 | 592 |
| 264 | 20250326 | 143300 | 6002368065 | 8960 | 8940 | 8960 | 8940 | 133 |
| 265 | 20250326 | 143200 | 6001178865 | 8950 | 8940 | 8950 | 8940 | 180 |
| 266 | 20250326 | 143100 | 5999568785 | 8940 | 8940 | 8950 | 8940 | 356 |
| 267 | 20250326 | 143000 | 5996385095 | 8930 | 8950 | 8950 | 8930 | 80 |
| 268 | 20250326 | 142900 | 5995670095 | 8930 | 8950 | 8950 | 8930 | 1127 |
| 269 | 20250326 | 142800 | 5985593065 | 8950 | 8960 | 8960 | 8950 | 307 |
| 270 | 20250326 | 142700 | 5982843470 | 8960 | 8960 | 8960 | 8960 | 100 |
| 271 | 20250326 | 142600 | 5981947470 | 8960 | 8960 | 8970 | 8955 | 277 |
| 272 | 20250326 | 142500 | 5979465550 | 8940 | 8990 | 8990 | 8940 | 1688 |
| 273 | 20250326 | 142400 | 5964351590 | 8970 | 8990 | 8990 | 8960 | 1122 |
| 274 | 20250326 | 142300 | 5954270840 | 8990 | 9010 | 9010 | 8990 | 2903 |
| 275 | 20250326 | 142200 | 5928143550 | 9010 | 9000 | 9010 | 9000 | 274 |
| 276 | 20250326 | 142100 | 5925676390 | 9000 | 8960 | 9000 | 8960 | 5254 |
| 277 | 20250326 | 142000 | 5878399180 | 8950 | 8990 | 8990 | 8950 | 278 |
| 278 | 20250326 | 141900 | 5875910660 | 8950 | 8930 | 9000 | 8930 | 2373 |
| 279 | 20250326 | 141800 | 5854627590 | 8930 | 8940 | 8940 | 8920 | 6962 |
| 280 | 20250326 | 141700 | 5792466990 | 8940 | 8950 | 8950 | 8940 | 538 |
| 281 | 20250326 | 141600 | 5787654550 | 8960 | 8960 | 8960 | 8950 | 211 |
| 282 | 20250326 | 141500 | 5785764000 | 8960 | 8950 | 8960 | 8950 | 217 |
| 283 | 20250326 | 141400 | 5783821690 | 8960 | 8970 | 8970 | 8960 | 510 |
| 284 | 20250326 | 141300 | 5779251910 | 8970 | 8970 | 8970 | 8970 | 310 |
| 285 | 20250326 | 141200 | 5776471210 | 8970 | 8970 | 8970 | 8970 | 3 |
| 286 | 20250326 | 141100 | 5776444300 | 8970 | 8960 | 8970 | 8930 | 3049 |
| 287 | 20250326 | 141000 | 5749173380 | 8960 | 8960 | 8960 | 8960 | 725 |
| 288 | 20250326 | 140900 | 5742677380 | 8960 | 8940 | 8960 | 8940 | 664 |
| 289 | 20250326 | 140800 | 5736728050 | 8950 | 8950 | 8950 | 8940 | 1117 |
| 290 | 20250326 | 140700 | 5726731840 | 8950 | 8950 | 8960 | 8950 | 1960 |
| 291 | 20250326 | 140600 | 5709189490 | 8950 | 8970 | 8970 | 8950 | 168 |
| 292 | 20250326 | 140500 | 5707684620 | 8970 | 8950 | 8970 | 8950 | 1169 |
| 293 | 20250326 | 140400 | 5697219535 | 8950 | 8950 | 8970 | 8950 | 3795 |
| 294 | 20250326 | 140300 | 5663253965 | 8970 | 8950 | 8970 | 8950 | 396 |
| 295 | 20250326 | 140200 | 5659709025 | 8960 | 8960 | 8960 | 8950 | 404 |
| 296 | 20250326 | 140100 | 5656090105 | 8970 | 8960 | 8990 | 8950 | 1474 |
| 297 | 20250326 | 140000 | 5642868185 | 8960 | 8970 | 8970 | 8960 | 3428 |
| 298 | 20250326 | 135900 | 5612137945 | 8990 | 8990 | 8990 | 8990 | 200 |
| 299 | 20250326 | 135800 | 5610339945 | 8970 | 8970 | 8990 | 8970 | 132 |
| 300 | 20250326 | 135700 | 5609154705 | 8970 | 8990 | 8990 | 8970 | 420 |
| 301 | 20250326 | 135600 | 5605387225 | 8960 | 8970 | 8990 | 8955 | 3184 |
| 302 | 20250326 | 135500 | 5576854815 | 8970 | 8980 | 8980 | 8970 | 1882 |
| 303 | 20250326 | 135400 | 5559970545 | 8970 | 8980 | 8980 | 8970 | 1408 |
| 304 | 20250326 | 135300 | 5547339765 | 8980 | 8980 | 8980 | 8970 | 943 |
| 305 | 20250326 | 135200 | 5538874285 | 8980 | 8980 | 8985 | 8980 | 216 |
| 306 | 20250326 | 135100 | 5536934105 | 8980 | 8980 | 8980 | 8980 | 223 |
| 307 | 20250326 | 135000 | 5534931565 | 8985 | 8990 | 8990 | 8985 | 566 |
| 308 | 20250326 | 134900 | 5529843325 | 9000 | 8990 | 9000 | 8990 | 940 |
| 309 | 20250326 | 134800 | 5521391355 | 8980 | 8980 | 8990 | 8980 | 913 |
| 310 | 20250326 | 134700 | 5513191515 | 8960 | 8980 | 8980 | 8960 | 4236 |
| 311 | 20250326 | 134600 | 5475195215 | 8980 | 8980 | 8980 | 8980 | 5 |
| 312 | 20250326 | 134500 | 5475150315 | 8980 | 8990 | 8990 | 8970 | 957 |
| 313 | 20250326 | 134400 | 5466560335 | 8990 | 8990 | 8990 | 8990 | 85 |
| 314 | 20250326 | 134300 | 5465796185 | 8990 | 8985 | 8990 | 8975 | 1395 |
| 315 | 20250326 | 134200 | 5453267930 | 8980 | 8990 | 8990 | 8980 | 1869 |
| 316 | 20250326 | 134100 | 5436472280 | 8990 | 8990 | 9000 | 8990 | 1321 |
| 317 | 20250326 | 134000 | 5424595490 | 9000 | 9000 | 9000 | 8990 | 5247 |
| 318 | 20250326 | 133900 | 5377384200 | 9000 | 9000 | 9000 | 9000 | 501 |
| 319 | 20250326 | 133800 | 5372875200 | 9000 | 9000 | 9010 | 9000 | 252 |
| 320 | 20250326 | 133700 | 5370607190 | 9000 | 9010 | 9010 | 9000 | 1389 |
| 321 | 20250326 | 133600 | 5358095070 | 9010 | 9010 | 9020 | 9010 | 654 |
| 322 | 20250326 | 133500 | 5352202490 | 9010 | 9010 | 9020 | 9010 | 663 |
| 323 | 20250326 | 133400 | 5346228830 | 9010 | 9010 | 9010 | 9010 | 508 |
| 324 | 20250326 | 133300 | 5341651750 | 9010 | 9020 | 9020 | 9010 | 621 |
| 325 | 20250326 | 133200 | 5336052650 | 9030 | 9020 | 9030 | 9020 | 255 |
| 326 | 20250326 | 133100 | 5333752260 | 9020 | 9030 | 9030 | 9010 | 14 |
| 327 | 20250326 | 133000 | 5333625890 | 9010 | 9020 | 9020 | 9010 | 602 |
| 328 | 20250326 | 132900 | 5328201660 | 9020 | 9030 | 9030 | 9020 | 408 |
| 329 | 20250326 | 132800 | 5324521400 | 9030 | 9020 | 9030 | 9020 | 233 |
| 330 | 20250326 | 132700 | 5322418960 | 9020 | 9020 | 9020 | 9020 | 130 |
| 331 | 20250326 | 132600 | 5321246360 | 9020 | 9020 | 9020 | 9020 | 183 |
| 332 | 20250326 | 132500 | 5319595700 | 9010 | 9010 | 9020 | 9010 | 282 |
| 333 | 20250326 | 132400 | 5317054740 | 9020 | 9020 | 9020 | 9020 | 118 |
| 334 | 20250326 | 132300 | 5315990380 | 9020 | 9020 | 9020 | 9020 | 1026 |
| 335 | 20250326 | 132200 | 5306735860 | 9020 | 9030 | 9030 | 9020 | 452 |
| 336 | 20250326 | 132100 | 5302658790 | 9030 | 9020 | 9030 | 9020 | 177 |
| 337 | 20250326 | 132000 | 5301061750 | 9020 | 9020 | 9030 | 9020 | 301 |
| 338 | 20250326 | 131900 | 5298345730 | 9020 | 9020 | 9020 | 9010 | 648 |
| 339 | 20250326 | 131800 | 5292501100 | 9020 | 9020 | 9020 | 9010 | 807 |
| 340 | 20250326 | 131700 | 5285222180 | 9020 | 9020 | 9020 | 9020 | 364 |
| 341 | 20250326 | 131600 | 5281938900 | 9020 | 9020 | 9020 | 9020 | 2554 |
| 342 | 20250326 | 131500 | 5258901820 | 9020 | 9020 | 9020 | 9020 | 845 |
| 343 | 20250326 | 131400 | 5251279920 | 9020 | 9030 | 9030 | 9020 | 139 |
| 344 | 20250326 | 131300 | 5250025860 | 9030 | 9030 | 9030 | 9020 | 477 |
| 345 | 20250326 | 131200 | 5245718650 | 9030 | 9030 | 9030 | 9030 | 228 |
| 346 | 20250326 | 131100 | 5243659810 | 9020 | 9030 | 9030 | 9020 | 1638 |
| 347 | 20250326 | 131000 | 5228872950 | 9030 | 9040 | 9040 | 9030 | 1062 |
| 348 | 20250326 | 130900 | 5219282540 | 9030 | 9040 | 9040 | 9030 | 281 |
| 349 | 20250326 | 130800 | 5216743300 | 9040 | 9040 | 9040 | 9030 | 2977 |
| 350 | 20250326 | 130700 | 5189832340 | 9050 | 9040 | 9050 | 9040 | 433 |
| 351 | 20250326 | 130600 | 5185916870 | 9050 | 9050 | 9050 | 9050 | 10 |
| 352 | 20250326 | 130500 | 5185826370 | 9050 | 9050 | 9050 | 9050 | 0 |
| 353 | 20250326 | 130400 | 5185826370 | 9050 | 9050 | 9050 | 9050 | 353 |
| 354 | 20250326 | 130300 | 5182631720 | 9050 | 9050 | 9050 | 9040 | 4540 |
| 355 | 20250326 | 130200 | 5141583620 | 9050 | 9050 | 9050 | 9050 | 1339 |
| 356 | 20250326 | 130100 | 5129465670 | 9050 | 9050 | 9050 | 9050 | 453 |
| 357 | 20250326 | 130000 | 5125366020 | 9050 | 9060 | 9070 | 9050 | 622 |
| 358 | 20250326 | 125900 | 5119736050 | 9060 | 9060 | 9060 | 9060 | 232 |
| 359 | 20250326 | 125800 | 5117634130 | 9060 | 9070 | 9070 | 9060 | 98 |
| 360 | 20250326 | 125700 | 5116745280 | 9070 | 9060 | 9070 | 9060 | 597 |
| 361 | 20250326 | 125600 | 5111335490 | 9060 | 9060 | 9060 | 9050 | 1134 |
| 362 | 20250326 | 125500 | 5101062390 | 9060 | 9055 | 9070 | 9055 | 1052 |
| 363 | 20250326 | 125400 | 5091530805 | 9060 | 9060 | 9060 | 9060 | 161 |
| 364 | 20250326 | 125300 | 5090072145 | 9060 | 9060 | 9060 | 9050 | 1181 |
| 365 | 20250326 | 125200 | 5079381215 | 9050 | 9060 | 9060 | 9050 | 240 |
| 366 | 20250326 | 125100 | 5077207915 | 9060 | 9060 | 9060 | 9060 | 552 |
| 367 | 20250326 | 125000 | 5072206795 | 9070 | 9050 | 9070 | 9050 | 6 |
| 368 | 20250326 | 124900 | 5072152395 | 9060 | 9060 | 9060 | 9060 | 255 |
| 369 | 20250326 | 124800 | 5069842095 | 9060 | 9060 | 9060 | 9060 | 160 |
| 370 | 20250326 | 124700 | 5068392495 | 9060 | 9060 | 9060 | 9050 | 321 |
| 371 | 20250326 | 124600 | 5065484245 | 9060 | 9060 | 9070 | 9060 | 162 |
| 372 | 20250326 | 124500 | 5064016445 | 9060 | 9050 | 9060 | 9050 | 345 |
| 373 | 20250326 | 124400 | 5060893115 | 9060 | 9060 | 9070 | 9060 | 2930 |
| 374 | 20250326 | 124300 | 5034346685 | 9060 | 9070 | 9070 | 9060 | 74 |
| 375 | 20250326 | 124200 | 5033675515 | 9070 | 9070 | 9070 | 9070 | 134 |
| 376 | 20250326 | 124100 | 5032460135 | 9080 | 9080 | 9080 | 9080 | 87 |
| 377 | 20250326 | 124000 | 5031670175 | 9080 | 9070 | 9080 | 9070 | 185 |
| 378 | 20250326 | 123900 | 5029991035 | 9070 | 9080 | 9080 | 9070 | 137 |
| 379 | 20250326 | 123800 | 5028747975 | 9070 | 9080 | 9080 | 9070 | 147 |
| 380 | 20250326 | 123700 | 5027413715 | 9070 | 9080 | 9080 | 9070 | 452 |
| 381 | 20250326 | 123600 | 5023313605 | 9080 | 9080 | 9080 | 9070 | 601 |
| 382 | 20250326 | 123500 | 5017856535 | 9070 | 9080 | 9090 | 9070 | 1635 |
| 383 | 20250326 | 123400 | 5003019935 | 9080 | 9080 | 9090 | 9080 | 318 |
| 384 | 20250326 | 123300 | 5000132025 | 9080 | 9080 | 9080 | 9070 | 889 |
| 385 | 20250326 | 123200 | 4992067025 | 9080 | 9080 | 9090 | 9080 | 217 |
| 386 | 20250326 | 123100 | 4990096195 | 9080 | 9090 | 9090 | 9070 | 247 |
| 387 | 20250326 | 123000 | 4987854335 | 9080 | 9090 | 9090 | 9070 | 777 |
| 388 | 20250326 | 122900 | 4980795295 | 9090 | 9080 | 9090 | 9070 | 432 |
| 389 | 20250326 | 122800 | 4976874765 | 9080 | 9080 | 9080 | 9080 | 47 |
| 390 | 20250326 | 122700 | 4976448005 | 9070 | 9080 | 9080 | 9070 | 377 |
| 391 | 20250326 | 122600 | 4973026395 | 9080 | 9090 | 9090 | 9070 | 101 |
| 392 | 20250326 | 122500 | 4972108885 | 9080 | 9090 | 9090 | 9070 | 277 |
| 393 | 20250326 | 122400 | 4969593265 | 9080 | 9080 | 9080 | 9080 | 448 |
| 394 | 20250326 | 122300 | 4965525425 | 9080 | 9070 | 9080 | 9070 | 119 |
| 395 | 20250326 | 122200 | 4964444995 | 9070 | 9080 | 9090 | 9070 | 1308 |
| 396 | 20250326 | 122100 | 4952569295 | 9080 | 9080 | 9080 | 9080 | 63 |
| 397 | 20250326 | 122000 | 4951997255 | 9070 | 9080 | 9080 | 9070 | 468 |
| 398 | 20250326 | 121900 | 4947748725 | 9070 | 9070 | 9070 | 9070 | 715 |
| 399 | 20250326 | 121800 | 4941263675 | 9060 | 9070 | 9070 | 9060 | 313 |
| 400 | 20250326 | 121700 | 4938425365 | 9070 | 9070 | 9070 | 9060 | 153 |
| 401 | 20250326 | 121600 | 4937037855 | 9070 | 9070 | 9070 | 9070 | 104 |
| 402 | 20250326 | 121500 | 4936094575 | 9070 | 9070 | 9070 | 9070 | 203 |
| 403 | 20250326 | 121400 | 4934253365 | 9060 | 9070 | 9070 | 9060 | 133 |
| 404 | 20250326 | 121300 | 4933047915 | 9060 | 9060 | 9060 | 9060 | 396 |
| 405 | 20250326 | 121200 | 4929460155 | 9070 | 9060 | 9070 | 9060 | 93 |
| 406 | 20250326 | 121100 | 4928617105 | 9070 | 9070 | 9070 | 9060 | 313 |
| 407 | 20250326 | 121000 | 4925780095 | 9070 | 9070 | 9080 | 9070 | 108 |
| 408 | 20250326 | 120900 | 4924800065 | 9060 | 9080 | 9080 | 9060 | 2083 |
| 409 | 20250326 | 120800 | 4905906695 | 9090 | 9100 | 9100 | 9070 | 238 |
| 410 | 20250326 | 120700 | 4903743015 | 9090 | 9080 | 9090 | 9070 | 2870 |
| 411 | 20250326 | 120600 | 4877667205 | 9080 | 9080 | 9080 | 9070 | 1251 |
| 412 | 20250326 | 120500 | 4866320125 | 9080 | 9070 | 9080 | 9070 | 184 |
| 413 | 20250326 | 120400 | 4864649905 | 9070 | 9070 | 9080 | 9070 | 1182 |
| 414 | 20250326 | 120300 | 4853926165 | 9070 | 9070 | 9070 | 9070 | 667 |
| 415 | 20250326 | 120200 | 4847876475 | 9070 | 9070 | 9070 | 9070 | 1733 |
| 416 | 20250326 | 120100 | 4832158165 | 9070 | 9070 | 9070 | 9070 | 0 |
| 417 | 20250326 | 120000 | 4832158165 | 9070 | 9080 | 9080 | 9070 | 5469 |
| 418 | 20250326 | 115900 | 4782550335 | 9080 | 9080 | 9080 | 9070 | 848 |
| 419 | 20250326 | 115800 | 4774852495 | 9070 | 9070 | 9080 | 9070 | 394 |
| 420 | 20250326 | 115700 | 4771278445 | 9070 | 9060 | 9070 | 9050 | 563 |
| 421 | 20250326 | 115600 | 4766175785 | 9060 | 9050 | 9060 | 9050 | 872 |
| 422 | 20250326 | 115500 | 4758283675 | 9050 | 9050 | 9050 | 9050 | 139 |
| 423 | 20250326 | 115400 | 4757025725 | 9050 | 9070 | 9070 | 9050 | 678 |
| 424 | 20250326 | 115300 | 4750887245 | 9070 | 9060 | 9070 | 9060 | 148 |
| 425 | 20250326 | 115200 | 4749544895 | 9060 | 9070 | 9070 | 9060 | 505 |
| 426 | 20250326 | 115100 | 4744967075 | 9060 | 9060 | 9060 | 9050 | 63 |
| 427 | 20250326 | 115000 | 4744396345 | 9050 | 9060 | 9060 | 9050 | 717 |
| 428 | 20250326 | 114900 | 4737906725 | 9060 | 9070 | 9070 | 9060 | 147 |
| 429 | 20250326 | 114800 | 4736574895 | 9060 | 9060 | 9060 | 9060 | 413 |
| 430 | 20250326 | 114700 | 4732833115 | 9060 | 9080 | 9080 | 9060 | 567 |
| 431 | 20250326 | 114600 | 4727690155 | 9070 | 9080 | 9080 | 9070 | 1128 |
| 432 | 20250326 | 114500 | 4717447925 | 9080 | 9070 | 9080 | 9070 | 1231 |
| 433 | 20250326 | 114400 | 4706271655 | 9070 | 9070 | 9070 | 9070 | 1042 |
| 434 | 20250326 | 114300 | 4696820715 | 9070 | 9040 | 9070 | 9040 | 4149 |
| 435 | 20250326 | 114200 | 4659268285 | 9040 | 9020 | 9040 | 9020 | 992 |
| 436 | 20250326 | 114100 | 4650312345 | 9020 | 9020 | 9020 | 9000 | 290 |
| 437 | 20250326 | 114000 | 4647701965 | 9010 | 9020 | 9020 | 9010 | 459 |
| 438 | 20250326 | 113900 | 4643565795 | 9010 | 9020 | 9020 | 9000 | 241 |
| 439 | 20250326 | 113800 | 4641394895 | 9030 | 9020 | 9030 | 9010 | 167 |
| 440 | 20250326 | 113700 | 4639889075 | 9020 | 9040 | 9040 | 9010 | 51 |
| 441 | 20250326 | 113600 | 4639429005 | 8990 | 9010 | 9010 | 8990 | 1341 |
| 442 | 20250326 | 113500 | 4627355335 | 9000 | 9020 | 9020 | 9000 | 4099 |
| 443 | 20250326 | 113400 | 4590434515 | 9030 | 9030 | 9030 | 9030 | 100 |
| 444 | 20250326 | 113300 | 4589531515 | 9030 | 9020 | 9030 | 9020 | 467 |
| 445 | 20250326 | 113200 | 4585314605 | 9020 | 9030 | 9030 | 9020 | 143 |
| 446 | 20250326 | 113100 | 4584024635 | 9030 | 9020 | 9030 | 9020 | 181 |
| 447 | 20250326 | 113000 | 4582391545 | 9020 | 9030 | 9030 | 9020 | 403 |
| 448 | 20250326 | 112900 | 4578753175 | 9030 | 9020 | 9030 | 9020 | 163 |
| 449 | 20250326 | 112800 | 4577282115 | 9020 | 9030 | 9030 | 9020 | 127 |
| 450 | 20250326 | 112700 | 4576135605 | 9030 | 9025 | 9030 | 9020 | 153 |
| 451 | 20250326 | 112600 | 4574755040 | 9025 | 9030 | 9030 | 9020 | 213 |
| 452 | 20250326 | 112500 | 4572833260 | 9030 | 9040 | 9040 | 9020 | 1876 |
| 453 | 20250326 | 112400 | 4555886120 | 9050 | 9050 | 9050 | 9050 | 393 |
| 454 | 20250326 | 112300 | 4552329470 | 9050 | 9040 | 9050 | 9040 | 465 |
| 455 | 20250326 | 112200 | 4548122090 | 9040 | 9040 | 9040 | 9040 | 622 |
| 456 | 20250326 | 112100 | 4542499210 | 9040 | 9040 | 9040 | 9040 | 64 |
| 457 | 20250326 | 112000 | 4541920650 | 9030 | 9030 | 9030 | 9030 | 1 |
| 458 | 20250326 | 111900 | 4541911620 | 9030 | 9030 | 9040 | 9030 | 206 |
| 459 | 20250326 | 111800 | 4540050960 | 9030 | 9030 | 9040 | 9030 | 435 |
| 460 | 20250326 | 111700 | 4536120170 | 9030 | 9040 | 9040 | 9030 | 1063 |
| 461 | 20250326 | 111600 | 4526516470 | 9030 | 9040 | 9040 | 9030 | 240 |
| 462 | 20250326 | 111500 | 4524348360 | 9040 | 9040 | 9040 | 9030 | 698 |
| 463 | 20250326 | 111400 | 4518041440 | 9040 | 9030 | 9040 | 9030 | 612 |
| 464 | 20250326 | 111300 | 4512512480 | 9030 | 9030 | 9040 | 9030 | 555 |
| 465 | 20250326 | 111200 | 4507500555 | 9030 | 9030 | 9030 | 9020 | 715 |
| 466 | 20250326 | 111100 | 4501046645 | 9030 | 9020 | 9030 | 9010 | 481 |
| 467 | 20250326 | 111000 | 4496712285 | 9020 | 9010 | 9030 | 9010 | 1982 |
| 468 | 20250326 | 110900 | 4478834265 | 9010 | 9020 | 9020 | 9010 | 147 |
| 469 | 20250326 | 110800 | 4477509325 | 9010 | 9020 | 9030 | 9010 | 241 |
| 470 | 20250326 | 110700 | 4475336825 | 9020 | 9030 | 9030 | 9020 | 115 |
| 471 | 20250326 | 110600 | 4474299385 | 9030 | 9030 | 9030 | 9030 | 95 |
| 472 | 20250326 | 110500 | 4473441535 | 9030 | 9030 | 9030 | 9020 | 665 |
| 473 | 20250326 | 110400 | 4467437665 | 9030 | 9030 | 9030 | 9030 | 230 |
| 474 | 20250326 | 110300 | 4465360765 | 9030 | 9020 | 9040 | 9020 | 894 |
| 475 | 20250326 | 110200 | 4457289425 | 9020 | 9030 | 9030 | 9020 | 508 |
| 476 | 20250326 | 110100 | 4452706075 | 9030 | 9025 | 9030 | 9025 | 177 |
| 477 | 20250326 | 110000 | 4451107815 | 9020 | 9010 | 9020 | 9010 | 323 |
| 478 | 20250326 | 105900 | 4448194845 | 9010 | 9000 | 9010 | 9000 | 155 |
| 479 | 20250326 | 105800 | 4446798760 | 9000 | 9000 | 9010 | 9000 | 1768 |
| 480 | 20250326 | 105700 | 4430886260 | 8980 | 9000 | 9000 | 8980 | 1408 |
| 481 | 20250326 | 105600 | 4418238610 | 9000 | 8990 | 9000 | 8990 | 80 |
| 482 | 20250326 | 105500 | 4417518830 | 8990 | 9010 | 9010 | 8990 | 1618 |
| 483 | 20250326 | 105400 | 4402968570 | 9000 | 8980 | 9000 | 8970 | 2239 |
| 484 | 20250326 | 105300 | 4382842020 | 8980 | 8990 | 8990 | 8980 | 827 |
| 485 | 20250326 | 105200 | 4375411510 | 9000 | 8980 | 9000 | 8980 | 1167 |
| 486 | 20250326 | 105100 | 4364929820 | 8980 | 9010 | 9010 | 8980 | 2703 |
| 487 | 20250326 | 105000 | 4340629580 | 9010 | 9020 | 9020 | 8990 | 1405 |
| 488 | 20250326 | 104900 | 4327979140 | 9010 | 9030 | 9030 | 9010 | 220 |
| 489 | 20250326 | 104800 | 4325996820 | 9030 | 9050 | 9050 | 9030 | 1163 |
| 490 | 20250326 | 104700 | 4315482330 | 9000 | 9000 | 9050 | 9000 | 4598 |
| 491 | 20250326 | 104600 | 4274099750 | 9000 | 9020 | 9020 | 9000 | 1645 |
| 492 | 20250326 | 104500 | 4259289100 | 9000 | 9030 | 9030 | 9000 | 2146 |
| 493 | 20250326 | 104400 | 4239951825 | 9035 | 9020 | 9035 | 9020 | 453 |
| 494 | 20250326 | 104300 | 4235865750 | 9020 | 9020 | 9030 | 9020 | 321 |
| 495 | 20250326 | 104200 | 4232969860 | 9020 | 9040 | 9040 | 9020 | 543 |
| 496 | 20250326 | 104100 | 4228064020 | 9050 | 9050 | 9050 | 9040 | 50 |
| 497 | 20250326 | 104000 | 4227611530 | 9040 | 9060 | 9060 | 9040 | 574 |
| 498 | 20250326 | 103900 | 4222416330 | 9050 | 9060 | 9060 | 9050 | 1275 |
| 499 | 20250326 | 103800 | 4210872510 | 9060 | 9060 | 9060 | 9050 | 808 |
| 500 | 20250326 | 103700 | 4203557430 | 9060 | 9060 | 9060 | 9060 | 490 |
| 501 | 20250326 | 103600 | 4199118030 | 9060 | 9060 | 9060 | 9050 | 227 |
| 502 | 20250326 | 103500 | 4197062220 | 9070 | 9060 | 9070 | 9060 | 1030 |
| 503 | 20250326 | 103400 | 4187724740 | 9060 | 9070 | 9070 | 9060 | 194 |
| 504 | 20250326 | 103300 | 4185966460 | 9070 | 9080 | 9090 | 9020 | 3218 |
| 505 | 20250326 | 103200 | 4156812220 | 9080 | 9070 | 9080 | 9060 | 1273 |
| 506 | 20250326 | 103100 | 4145257930 | 9070 | 9070 | 9070 | 9060 | 168 |
| 507 | 20250326 | 103000 | 4143735270 | 9070 | 9070 | 9080 | 9060 | 448 |
| 508 | 20250326 | 102900 | 4139671950 | 9070 | 9070 | 9090 | 9070 | 1699 |
| 509 | 20250326 | 102800 | 4124257630 | 9080 | 9080 | 9080 | 9080 | 628 |
| 510 | 20250326 | 102700 | 4118555390 | 9070 | 9060 | 9070 | 9060 | 741 |
| 511 | 20250326 | 102600 | 4111834790 | 9060 | 9060 | 9060 | 9050 | 777 |
| 512 | 20250326 | 102500 | 4104800500 | 9060 | 9060 | 9070 | 9050 | 842 |
| 513 | 20250326 | 102400 | 4097172350 | 9060 | 9060 | 9070 | 9060 | 168 |
| 514 | 20250326 | 102300 | 4095649800 | 9050 | 9040 | 9070 | 9040 | 843 |
| 515 | 20250326 | 102200 | 4088012510 | 9050 | 9060 | 9060 | 9000 | 1102 |
| 516 | 20250326 | 102100 | 4078068700 | 9010 | 9020 | 9060 | 9000 | 2287 |
| 517 | 20250326 | 102000 | 4057413055 | 9020 | 9060 | 9060 | 8960 | 10320 |
| 518 | 20250326 | 101900 | 3964554325 | 9050 | 9040 | 9050 | 9040 | 552 |
| 519 | 20250326 | 101800 | 3959563075 | 9040 | 9060 | 9060 | 9040 | 1758 |
| 520 | 20250326 | 101700 | 3943645325 | 9070 | 9080 | 9080 | 9060 | 807 |
| 521 | 20250326 | 101600 | 3936327235 | 9070 | 9040 | 9070 | 9040 | 203 |
| 522 | 20250326 | 101500 | 3934489635 | 9040 | 9040 | 9060 | 9030 | 784 |
| 523 | 20250326 | 101400 | 3927401235 | 9040 | 9050 | 9060 | 9030 | 1471 |
| 524 | 20250326 | 101300 | 3914105365 | 9050 | 9050 | 9060 | 9050 | 1439 |
| 525 | 20250326 | 101200 | 3901081945 | 9050 | 9070 | 9075 | 9050 | 1028 |
| 526 | 20250326 | 101100 | 3891773805 | 9070 | 9050 | 9070 | 9050 | 304 |
| 527 | 20250326 | 101000 | 3889017255 | 9050 | 9050 | 9060 | 9050 | 430 |
| 528 | 20250326 | 100900 | 3885122725 | 9050 | 9050 | 9060 | 9050 | 341 |
| 529 | 20250326 | 100800 | 3882035675 | 9060 | 9050 | 9070 | 9050 | 641 |
| 530 | 20250326 | 100700 | 3876233965 | 9050 | 9050 | 9070 | 9040 | 246 |
| 531 | 20250326 | 100600 | 3874009300 | 9060 | 9040 | 9070 | 9030 | 521 |
| 532 | 20250326 | 100500 | 3869293430 | 9040 | 9040 | 9040 | 9030 | 3694 |
| 533 | 20250326 | 100400 | 3835931420 | 9040 | 9050 | 9050 | 9040 | 1167 |
| 534 | 20250326 | 100300 | 3825378830 | 9050 | 9060 | 9070 | 9030 | 3439 |
| 535 | 20250326 | 100200 | 3794245200 | 9060 | 9100 | 9120 | 9060 | 2604 |
| 536 | 20250326 | 100100 | 3770615980 | 9100 | 9100 | 9120 | 9100 | 277 |
| 537 | 20250326 | 100000 | 3768095260 | 9100 | 9100 | 9110 | 9100 | 380 |
| 538 | 20250326 | 095900 | 3764634310 | 9100 | 9100 | 9110 | 9100 | 1023 |
| 539 | 20250326 | 095800 | 3755322660 | 9110 | 9100 | 9110 | 9100 | 711 |
| 540 | 20250326 | 095700 | 3748845870 | 9100 | 9090 | 9100 | 9090 | 428 |
| 541 | 20250326 | 095600 | 3744953610 | 9100 | 9080 | 9110 | 9060 | 2977 |
| 542 | 20250326 | 095500 | 3717870610 | 9060 | 9080 | 9080 | 9060 | 415 |
| 543 | 20250326 | 095400 | 3714107985 | 9090 | 9070 | 9090 | 9070 | 612 |
| 544 | 20250326 | 095300 | 3708555075 | 9070 | 9080 | 9090 | 9070 | 813 |
| 545 | 20250326 | 095200 | 3701173555 | 9090 | 9100 | 9100 | 9070 | 1583 |
| 546 | 20250326 | 095100 | 3686782515 | 9110 | 9130 | 9140 | 9110 | 4747 |
| 547 | 20250326 | 095000 | 3643468785 | 9140 | 9140 | 9140 | 9130 | 1791 |
| 548 | 20250326 | 094900 | 3627101415 | 9140 | 9120 | 9150 | 9110 | 4573 |
| 549 | 20250326 | 094800 | 3585364505 | 9120 | 9100 | 9120 | 9100 | 4057 |
| 550 | 20250326 | 094700 | 3548370785 | 9100 | 9090 | 9110 | 9080 | 2537 |
| 551 | 20250326 | 094600 | 3525290085 | 9090 | 9090 | 9090 | 9070 | 8784 |
| 552 | 20250326 | 094500 | 3445503155 | 9090 | 9090 | 9090 | 9080 | 769 |
| 553 | 20250326 | 094400 | 3438515945 | 9090 | 9110 | 9120 | 9090 | 4060 |
| 554 | 20250326 | 094300 | 3401549145 | 9110 | 9100 | 9120 | 9100 | 2507 |
| 555 | 20250326 | 094200 | 3378711100 | 9110 | 9120 | 9120 | 9100 | 2649 |
| 556 | 20250326 | 094100 | 3354569000 | 9120 | 9100 | 9120 | 9095 | 7459 |
| 557 | 20250326 | 094000 | 3286676400 | 9090 | 9090 | 9090 | 9080 | 1836 |
| 558 | 20250326 | 093900 | 3269995970 | 9080 | 9060 | 9090 | 9060 | 2103 |
| 559 | 20250326 | 093800 | 3250911025 | 9070 | 9040 | 9070 | 9040 | 2460 |
| 560 | 20250326 | 093700 | 3228642305 | 9040 | 9040 | 9040 | 9040 | 584 |
| 561 | 20250326 | 093600 | 3223362945 | 9040 | 9060 | 9060 | 9040 | 1207 |
| 562 | 20250326 | 093500 | 3212439015 | 9050 | 9060 | 9060 | 9040 | 7895 |
| 563 | 20250326 | 093400 | 3140952125 | 9060 | 9030 | 9060 | 9020 | 2656 |
| 564 | 20250326 | 093300 | 3116947995 | 9030 | 9050 | 9050 | 9030 | 767 |
| 565 | 20250326 | 093200 | 3110012275 | 9060 | 9070 | 9070 | 9050 | 1572 |
| 566 | 20250326 | 093100 | 3095773375 | 9060 | 9080 | 9080 | 9060 | 1007 |
| 567 | 20250326 | 093000 | 3086641325 | 9080 | 9000 | 9090 | 9000 | 11582 |
| 568 | 20250326 | 092900 | 2981962425 | 8980 | 8990 | 8990 | 8980 | 6521 |
| 569 | 20250326 | 092800 | 2923394375 | 8990 | 8980 | 8990 | 8980 | 667 |
| 570 | 20250326 | 092700 | 2917403005 | 8990 | 9000 | 9000 | 8980 | 1807 |
| 571 | 20250326 | 092600 | 2901160645 | 9000 | 8990 | 9000 | 8980 | 617 |
| 572 | 20250326 | 092500 | 2895613030 | 8990 | 9000 | 9010 | 8970 | 5305 |
| 573 | 20250326 | 092400 | 2847935180 | 9010 | 9000 | 9020 | 9000 | 3058 |
| 574 | 20250326 | 092300 | 2820380010 | 8980 | 9030 | 9030 | 8970 | 3175 |
| 575 | 20250326 | 092200 | 2791782625 | 9030 | 8960 | 9060 | 8960 | 11572 |
| 576 | 20250326 | 092100 | 2687471965 | 8970 | 8970 | 8980 | 8950 | 4850 |
| 577 | 20250326 | 092000 | 2643997230 | 8970 | 9000 | 9010 | 8960 | 11194 |
| 578 | 20250326 | 091900 | 2543576600 | 9000 | 9000 | 9050 | 9000 | 4050 |
| 579 | 20250326 | 091800 | 2507029135 | 8990 | 9015 | 9020 | 8980 | 10068 |
| 580 | 20250326 | 091700 | 2416418450 | 9020 | 9030 | 9040 | 9000 | 3220 |
| 581 | 20250326 | 091600 | 2387384705 | 9020 | 9040 | 9040 | 8970 | 6645 |
| 582 | 20250326 | 091500 | 2327509355 | 9040 | 9080 | 9080 | 9000 | 6825 |
| 583 | 20250326 | 091400 | 2265887385 | 9080 | 9110 | 9110 | 9040 | 8284 |
| 584 | 20250326 | 091300 | 2190697205 | 9110 | 9110 | 9110 | 9100 | 3962 |
| 585 | 20250326 | 091200 | 2154620405 | 9110 | 9140 | 9140 | 9100 | 10858 |
| 586 | 20250326 | 091100 | 2055539225 | 9130 | 9170 | 9180 | 9130 | 9034 |
| 587 | 20250326 | 091000 | 1972888925 | 9180 | 9160 | 9180 | 9150 | 3122 |
| 588 | 20250326 | 090900 | 1944291045 | 9180 | 9210 | 9210 | 9160 | 12391 |
| 589 | 20250326 | 090800 | 1830482015 | 9200 | 9170 | 9210 | 9170 | 4326 |
| 590 | 20250326 | 090700 | 1790724945 | 9140 | 9160 | 9180 | 9130 | 9402 |
| 591 | 20250326 | 090600 | 1704735545 | 9160 | 9170 | 9200 | 9150 | 11137 |
| 592 | 20250326 | 090500 | 1602602115 | 9175 | 9180 | 9220 | 9160 | 10838 |
| 593 | 20250326 | 090400 | 1503149180 | 9180 | 9230 | 9240 | 9170 | 29046 |
| 594 | 20250326 | 090300 | 1235718260 | 9230 | 9240 | 9280 | 9210 | 32170 |
| 595 | 20250326 | 090200 | 938342960 | 9230 | 9190 | 9270 | 9140 | 35376 |
| 596 | 20250326 | 090100 | 612322540 | 9200 | 9140 | 9210 | 9110 | 21298 |
| 597 | 20250326 | 090000 | 416896430 | 9130 | 9120 | 9220 | 9110 | 45316 |