30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 5157 |
| 3 | 20250305 | 185500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 4 | 20250305 | 185400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 5 | 20250305 | 185300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 6 | 20250305 | 185200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 7 | 20250305 | 185100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 8 | 20250305 | 185000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 9 | 20250305 | 184900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 10 | 20250305 | 184800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 11 | 20250305 | 184700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 12 | 20250305 | 184600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 13 | 20250305 | 184500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 14 | 20250305 | 184400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 15 | 20250305 | 184300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 16 | 20250305 | 184200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 17 | 20250305 | 184100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 18 | 20250305 | 184000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 19 | 20250305 | 183900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 20 | 20250305 | 183800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 21 | 20250305 | 183700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 22 | 20250305 | 183600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 23 | 20250305 | 183500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 24 | 20250305 | 183400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 25 | 20250305 | 183300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 26 | 20250305 | 183200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 27 | 20250305 | 183100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 28 | 20250305 | 183000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 29 | 20250305 | 182900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 30 | 20250305 | 182800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 31 | 20250305 | 182700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 32 | 20250305 | 182600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 5157 |
| 33 | 20250305 | 182500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 34 | 20250305 | 182400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 35 | 20250305 | 182300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 36 | 20250305 | 182200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 37 | 20250305 | 182100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 38 | 20250305 | 182000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 39 | 20250305 | 181900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 40 | 20250305 | 181800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 41 | 20250305 | 181700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 42 | 20250305 | 181600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 43 | 20250305 | 181500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 44 | 20250305 | 181400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 45 | 20250305 | 181300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 46 | 20250305 | 181200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 47 | 20250305 | 181100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 48 | 20250305 | 181000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 49 | 20250305 | 180900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 50 | 20250305 | 180800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 51 | 20250305 | 180700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 52 | 20250305 | 180600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 53 | 20250305 | 180500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 54 | 20250305 | 180400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 55 | 20250305 | 180300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 56 | 20250305 | 180200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 57 | 20250305 | 180100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 58 | 20250305 | 180000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 59 | 20250305 | 175900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 60 | 20250305 | 175800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 61 | 20250305 | 175700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 62 | 20250305 | 175600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 5157 |
| 63 | 20250305 | 175500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 64 | 20250305 | 175400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 65 | 20250305 | 175300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 66 | 20250305 | 175200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 67 | 20250305 | 175100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 68 | 20250305 | 175000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 69 | 20250305 | 174900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 70 | 20250305 | 174800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 71 | 20250305 | 174700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 72 | 20250305 | 174600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 73 | 20250305 | 174500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 74 | 20250305 | 174400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 75 | 20250305 | 174300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 76 | 20250305 | 174200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 77 | 20250305 | 174100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 78 | 20250305 | 174000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 79 | 20250305 | 173900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 80 | 20250305 | 173800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 81 | 20250305 | 173700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 82 | 20250305 | 173600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 83 | 20250305 | 173500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 84 | 20250305 | 173400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 85 | 20250305 | 173300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 86 | 20250305 | 173200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 87 | 20250305 | 173100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 88 | 20250305 | 173000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 89 | 20250305 | 172900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 90 | 20250305 | 172800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 91 | 20250305 | 172700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 92 | 20250305 | 172600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 5157 |
| 93 | 20250305 | 172500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 94 | 20250305 | 172400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 95 | 20250305 | 172300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 96 | 20250305 | 172200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 97 | 20250305 | 172100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 98 | 20250305 | 172000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 99 | 20250305 | 171900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 100 | 20250305 | 171800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 101 | 20250305 | 171700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 102 | 20250305 | 171600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 103 | 20250305 | 171500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 104 | 20250305 | 171400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 105 | 20250305 | 171300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 106 | 20250305 | 171200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 107 | 20250305 | 171100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 108 | 20250305 | 171000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 109 | 20250305 | 170900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 110 | 20250305 | 170800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 111 | 20250305 | 170700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 112 | 20250305 | 170600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 113 | 20250305 | 170500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 114 | 20250305 | 170400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 115 | 20250305 | 170300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 116 | 20250305 | 170200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 117 | 20250305 | 170100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 118 | 20250305 | 170000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 119 | 20250305 | 165900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 120 | 20250305 | 165800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 121 | 20250305 | 165700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 122 | 20250305 | 165600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 5157 |
| 123 | 20250305 | 165500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 124 | 20250305 | 165400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 125 | 20250305 | 165300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 126 | 20250305 | 165200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 127 | 20250305 | 165100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 128 | 20250305 | 165000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 129 | 20250305 | 164900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 130 | 20250305 | 164800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 131 | 20250305 | 164700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 132 | 20250305 | 164600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 133 | 20250305 | 164500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 134 | 20250305 | 164400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 135 | 20250305 | 164300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 136 | 20250305 | 164200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 137 | 20250305 | 164100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 138 | 20250305 | 164000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 139 | 20250305 | 163900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 140 | 20250305 | 163800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 141 | 20250305 | 163700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 142 | 20250305 | 163600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 143 | 20250305 | 163500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 144 | 20250305 | 163400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 145 | 20250305 | 163300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 146 | 20250305 | 163200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 147 | 20250305 | 163100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 148 | 20250305 | 163000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 149 | 20250305 | 162900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 150 | 20250305 | 162800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 151 | 20250305 | 162700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 152 | 20250305 | 162600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 5157 |
| 153 | 20250305 | 162500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 154 | 20250305 | 162400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 155 | 20250305 | 162300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 156 | 20250305 | 162200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 157 | 20250305 | 162100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 158 | 20250305 | 162000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 159 | 20250305 | 161900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 160 | 20250305 | 161800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 161 | 20250305 | 161700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 162 | 20250305 | 161600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 163 | 20250305 | 161500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 164 | 20250305 | 161400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 165 | 20250305 | 161300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 166 | 20250305 | 161200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 167 | 20250305 | 161100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 168 | 20250305 | 161000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 169 | 20250305 | 160900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 170 | 20250305 | 160800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 171 | 20250305 | 160700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 172 | 20250305 | 160600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 173 | 20250305 | 160500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 174 | 20250305 | 160400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 175 | 20250305 | 160300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 176 | 20250305 | 160200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 177 | 20250305 | 160100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 178 | 20250305 | 160000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 179 | 20250305 | 155900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 180 | 20250305 | 155800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 181 | 20250305 | 155700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 182 | 20250305 | 155600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 5157 |
| 183 | 20250305 | 155500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 184 | 20250305 | 155400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 185 | 20250305 | 155300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 186 | 20250305 | 155200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 187 | 20250305 | 155100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 188 | 20250305 | 155000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 189 | 20250305 | 154900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 190 | 20250305 | 154800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 191 | 20250305 | 154700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 192 | 20250305 | 154600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 193 | 20250305 | 154500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 194 | 20250305 | 154400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 195 | 20250305 | 154300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 196 | 20250305 | 154200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 197 | 20250305 | 154100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 198 | 20250305 | 154000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 199 | 20250305 | 153900 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 200 | 20250305 | 153800 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 201 | 20250305 | 153700 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 202 | 20250305 | 153600 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 203 | 20250305 | 153500 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 204 | 20250305 | 153400 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 205 | 20250305 | 153300 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 206 | 20250305 | 153200 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 207 | 20250305 | 153100 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 0 |
| 208 | 20250305 | 153000 | 7412864910 | 6800 | 6800 | 6800 | 6800 | 5157 |
| 209 | 20250305 | 152900 | 7377797310 | 6800 | 6800 | 6800 | 6800 | 0 |
| 210 | 20250305 | 152800 | 7377797310 | 6800 | 6800 | 6800 | 6800 | 0 |
| 211 | 20250305 | 152700 | 7377797310 | 6800 | 6800 | 6800 | 6800 | 0 |
| 212 | 20250305 | 152600 | 7377797310 | 6800 | 6800 | 6800 | 6800 | 0 |
| 213 | 20250305 | 152500 | 7377797310 | 6800 | 6800 | 6800 | 6800 | 0 |
| 214 | 20250305 | 152400 | 7377797310 | 6800 | 6800 | 6800 | 6800 | 0 |
| 215 | 20250305 | 152300 | 7377797310 | 6800 | 6800 | 6800 | 6800 | 0 |
| 216 | 20250305 | 152200 | 7377797310 | 6800 | 6800 | 6800 | 6800 | 0 |
| 217 | 20250305 | 152100 | 7377797310 | 6800 | 6800 | 6800 | 6800 | 0 |
| 218 | 20250305 | 152000 | 7377797310 | 6800 | 6800 | 6800 | 6800 | 0 |
| 219 | 20250305 | 151900 | 7377797310 | 6800 | 6830 | 6850 | 6800 | 3177 |
| 220 | 20250305 | 151800 | 7356156980 | 6830 | 6850 | 6850 | 6830 | 1585 |
| 221 | 20250305 | 151700 | 7345323220 | 6850 | 6860 | 6860 | 6830 | 1791 |
| 222 | 20250305 | 151600 | 7333057600 | 6860 | 6860 | 6860 | 6830 | 1512 |
| 223 | 20250305 | 151500 | 7322705770 | 6860 | 6860 | 6860 | 6830 | 957 |
| 224 | 20250305 | 151400 | 7316161400 | 6830 | 6830 | 6830 | 6800 | 3472 |
| 225 | 20250305 | 151300 | 7292495480 | 6840 | 6830 | 6860 | 6820 | 710 |
| 226 | 20250305 | 151200 | 7287649040 | 6830 | 6830 | 6840 | 6830 | 147 |
| 227 | 20250305 | 151100 | 7286645010 | 6830 | 6830 | 6830 | 6800 | 364 |
| 228 | 20250305 | 151000 | 7284167560 | 6830 | 6840 | 6850 | 6800 | 3037 |
| 229 | 20250305 | 150900 | 7263436510 | 6840 | 6870 | 6870 | 6810 | 2774 |
| 230 | 20250305 | 150800 | 7244452210 | 6860 | 6890 | 6890 | 6860 | 1098 |
| 231 | 20250305 | 150700 | 7236898410 | 6890 | 6860 | 6890 | 6820 | 4051 |
| 232 | 20250305 | 150600 | 7209117270 | 6870 | 6880 | 6890 | 6850 | 4042 |
| 233 | 20250305 | 150500 | 7181352690 | 6880 | 6940 | 6950 | 6880 | 4987 |
| 234 | 20250305 | 150400 | 7146843950 | 6930 | 6890 | 6950 | 6880 | 7301 |
| 235 | 20250305 | 150300 | 7096407380 | 6900 | 6900 | 6930 | 6880 | 11573 |
| 236 | 20250305 | 150200 | 7016528670 | 6900 | 6880 | 6900 | 6860 | 8236 |
| 237 | 20250305 | 150100 | 6959907010 | 6880 | 6850 | 6880 | 6850 | 1121 |
| 238 | 20250305 | 150000 | 6952218250 | 6850 | 6830 | 6850 | 6830 | 1937 |
| 239 | 20250305 | 145900 | 6938970020 | 6840 | 6830 | 6840 | 6820 | 1816 |
| 240 | 20250305 | 145800 | 6926578340 | 6830 | 6830 | 6830 | 6830 | 265 |
| 241 | 20250305 | 145700 | 6924768390 | 6820 | 6820 | 6820 | 6810 | 2150 |
| 242 | 20250305 | 145600 | 6910118400 | 6830 | 6850 | 6860 | 6820 | 6796 |
| 243 | 20250305 | 145500 | 6863627530 | 6850 | 6850 | 6870 | 6840 | 371 |
| 244 | 20250305 | 145400 | 6861085570 | 6850 | 6810 | 6860 | 6810 | 1346 |
| 245 | 20250305 | 145300 | 6851894440 | 6810 | 6860 | 6860 | 6800 | 1153 |
| 246 | 20250305 | 145200 | 6844021270 | 6860 | 6870 | 6880 | 6850 | 298 |
| 247 | 20250305 | 145100 | 6841975755 | 6870 | 6830 | 6870 | 6800 | 2073 |
| 248 | 20250305 | 145000 | 6827831445 | 6830 | 6830 | 6830 | 6810 | 237 |
| 249 | 20250305 | 144900 | 6826216045 | 6810 | 6810 | 6820 | 6800 | 918 |
| 250 | 20250305 | 144800 | 6819967725 | 6810 | 6860 | 6860 | 6810 | 497 |
| 251 | 20250305 | 144700 | 6816564255 | 6880 | 6790 | 6880 | 6790 | 2329 |
| 252 | 20250305 | 144600 | 6800591005 | 6790 | 6820 | 6820 | 6790 | 1523 |
| 253 | 20250305 | 144500 | 6790228885 | 6820 | 6860 | 6860 | 6810 | 2254 |
| 254 | 20250305 | 144400 | 6774842365 | 6870 | 6870 | 6870 | 6850 | 182 |
| 255 | 20250305 | 144300 | 6773593895 | 6870 | 6880 | 6890 | 6850 | 2353 |
| 256 | 20250305 | 144200 | 6757444455 | 6880 | 6850 | 6890 | 6850 | 1556 |
| 257 | 20250305 | 144100 | 6746729895 | 6850 | 6850 | 6870 | 6850 | 4152 |
| 258 | 20250305 | 144000 | 6718244525 | 6840 | 6840 | 6860 | 6830 | 3102 |
| 259 | 20250305 | 143900 | 6697023415 | 6840 | 6810 | 6840 | 6810 | 3051 |
| 260 | 20250305 | 143800 | 6676200505 | 6790 | 6790 | 6790 | 6790 | 79 |
| 261 | 20250305 | 143700 | 6675664095 | 6760 | 6780 | 6790 | 6760 | 516 |
| 262 | 20250305 | 143600 | 6672169805 | 6780 | 6780 | 6780 | 6770 | 1240 |
| 263 | 20250305 | 143500 | 6663774215 | 6780 | 6810 | 6810 | 6780 | 3044 |
| 264 | 20250305 | 143400 | 6643112145 | 6820 | 6840 | 6840 | 6760 | 4146 |
| 265 | 20250305 | 143300 | 6614891885 | 6850 | 6870 | 6880 | 6850 | 2028 |
| 266 | 20250305 | 143200 | 6600975235 | 6870 | 6830 | 6880 | 6830 | 4944 |
| 267 | 20250305 | 143100 | 6567054165 | 6820 | 6790 | 6840 | 6790 | 3587 |
| 268 | 20250305 | 143000 | 6542615945 | 6790 | 6820 | 6820 | 6790 | 7937 |
| 269 | 20250305 | 142900 | 6488664265 | 6810 | 6800 | 6830 | 6790 | 3505 |
| 270 | 20250305 | 142800 | 6464801275 | 6790 | 6780 | 6800 | 6780 | 1396 |
| 271 | 20250305 | 142700 | 6455325565 | 6780 | 6790 | 6800 | 6760 | 5922 |
| 272 | 20250305 | 142600 | 6415159345 | 6780 | 6770 | 6780 | 6770 | 982 |
| 273 | 20250305 | 142500 | 6408503145 | 6770 | 6770 | 6770 | 6770 | 1697 |
| 274 | 20250305 | 142400 | 6397014455 | 6760 | 6760 | 6770 | 6760 | 136 |
| 275 | 20250305 | 142300 | 6396094545 | 6760 | 6730 | 6760 | 6730 | 796 |
| 276 | 20250305 | 142200 | 6390729675 | 6730 | 6700 | 6730 | 6700 | 429 |
| 277 | 20250305 | 142100 | 6387849575 | 6700 | 6710 | 6710 | 6700 | 863 |
| 278 | 20250305 | 142000 | 6382066355 | 6720 | 6720 | 6730 | 6720 | 567 |
| 279 | 20250305 | 141900 | 6378254575 | 6720 | 6710 | 6720 | 6710 | 347 |
| 280 | 20250305 | 141800 | 6375925905 | 6710 | 6690 | 6710 | 6690 | 2 |
| 281 | 20250305 | 141700 | 6375912505 | 6700 | 6690 | 6700 | 6690 | 132 |
| 282 | 20250305 | 141600 | 6375028635 | 6700 | 6700 | 6700 | 6700 | 35 |
| 283 | 20250305 | 141500 | 6374794135 | 6700 | 6690 | 6710 | 6690 | 2004 |
| 284 | 20250305 | 141400 | 6361368245 | 6650 | 6670 | 6690 | 6650 | 347 |
| 285 | 20250305 | 141300 | 6359049475 | 6620 | 6680 | 6680 | 6620 | 110 |
| 286 | 20250305 | 141200 | 6358320665 | 6600 | 6710 | 6710 | 6600 | 4122 |
| 287 | 20250305 | 141100 | 6330945065 | 6710 | 6730 | 6750 | 6710 | 3030 |
| 288 | 20250305 | 141000 | 6310522235 | 6730 | 6770 | 6770 | 6730 | 1227 |
| 289 | 20250305 | 140900 | 6302245775 | 6770 | 6750 | 6770 | 6750 | 3074 |
| 290 | 20250305 | 140800 | 6281451665 | 6750 | 6750 | 6750 | 6740 | 505 |
| 291 | 20250305 | 140700 | 6278045805 | 6740 | 6720 | 6740 | 6710 | 90 |
| 292 | 20250305 | 140600 | 6277440275 | 6730 | 6720 | 6730 | 6720 | 106 |
| 293 | 20250305 | 140500 | 6276726915 | 6720 | 6710 | 6720 | 6710 | 23 |
| 294 | 20250305 | 140400 | 6276572575 | 6730 | 6730 | 6730 | 6710 | 728 |
| 295 | 20250305 | 140300 | 6271676605 | 6730 | 6730 | 6730 | 6730 | 8 |
| 296 | 20250305 | 140200 | 6271622765 | 6730 | 6740 | 6740 | 6730 | 358 |
| 297 | 20250305 | 140100 | 6269211415 | 6740 | 6750 | 6750 | 6740 | 162 |
| 298 | 20250305 | 140000 | 6268118655 | 6750 | 6720 | 6750 | 6720 | 1113 |
| 299 | 20250305 | 135900 | 6260619295 | 6720 | 6710 | 6720 | 6710 | 680 |
| 300 | 20250305 | 135800 | 6256049855 | 6700 | 6700 | 6700 | 6700 | 32 |
| 301 | 20250305 | 135700 | 6255835455 | 6700 | 6700 | 6710 | 6700 | 1316 |
| 302 | 20250305 | 135600 | 6247008605 | 6700 | 6710 | 6710 | 6700 | 690 |
| 303 | 20250305 | 135500 | 6242378785 | 6710 | 6710 | 6715 | 6700 | 4647 |
| 304 | 20250305 | 135400 | 6211204445 | 6720 | 6720 | 6720 | 6710 | 27 |
| 305 | 20250305 | 135300 | 6211023095 | 6710 | 6730 | 6730 | 6710 | 198 |
| 306 | 20250305 | 135200 | 6209693335 | 6700 | 6710 | 6730 | 6700 | 1994 |
| 307 | 20250305 | 135100 | 6196292085 | 6710 | 6670 | 6720 | 6670 | 977 |
| 308 | 20250305 | 135000 | 6189753645 | 6660 | 6650 | 6670 | 6650 | 18 |
| 309 | 20250305 | 134900 | 6189633795 | 6650 | 6660 | 6670 | 6650 | 293 |
| 310 | 20250305 | 134800 | 6187684805 | 6670 | 6640 | 6670 | 6630 | 1305 |
| 311 | 20250305 | 134700 | 6179023825 | 6650 | 6650 | 6660 | 6650 | 388 |
| 312 | 20250305 | 134600 | 6176441915 | 6670 | 6640 | 6670 | 6630 | 3464 |
| 313 | 20250305 | 134500 | 6153431655 | 6640 | 6660 | 6670 | 6640 | 2399 |
| 314 | 20250305 | 134400 | 6137469605 | 6660 | 6690 | 6690 | 6660 | 692 |
| 315 | 20250305 | 134300 | 6132848775 | 6680 | 6680 | 6680 | 6680 | 56 |
| 316 | 20250305 | 134200 | 6132474695 | 6690 | 6690 | 6690 | 6690 | 864 |
| 317 | 20250305 | 134100 | 6126694535 | 6680 | 6680 | 6690 | 6680 | 724 |
| 318 | 20250305 | 134000 | 6121858205 | 6680 | 6690 | 6690 | 6680 | 5 |
| 319 | 20250305 | 133900 | 6121824785 | 6690 | 6690 | 6690 | 6690 | 1 |
| 320 | 20250305 | 133800 | 6121818095 | 6690 | 6690 | 6700 | 6690 | 798 |
| 321 | 20250305 | 133700 | 6116474475 | 6710 | 6690 | 6710 | 6690 | 421 |
| 322 | 20250305 | 133600 | 6113657745 | 6710 | 6680 | 6710 | 6680 | 451 |
| 323 | 20250305 | 133500 | 6110639445 | 6680 | 6710 | 6710 | 6670 | 225 |
| 324 | 20250305 | 133400 | 6109136295 | 6720 | 6750 | 6750 | 6670 | 1657 |
| 325 | 20250305 | 133300 | 6098003495 | 6740 | 6770 | 6780 | 6740 | 3000 |
| 326 | 20250305 | 133200 | 6077672905 | 6760 | 6750 | 6760 | 6750 | 579 |
| 327 | 20250305 | 133100 | 6073763140 | 6740 | 6720 | 6740 | 6720 | 1348 |
| 328 | 20250305 | 133000 | 6064687030 | 6730 | 6730 | 6730 | 6730 | 277 |
| 329 | 20250305 | 132900 | 6062822820 | 6730 | 6730 | 6740 | 6730 | 3493 |
| 330 | 20250305 | 132800 | 6039286630 | 6740 | 6730 | 6760 | 6730 | 3129 |
| 331 | 20250305 | 132700 | 6018214290 | 6730 | 6710 | 6730 | 6710 | 3264 |
| 332 | 20250305 | 132600 | 5996308850 | 6710 | 6700 | 6710 | 6700 | 1099 |
| 333 | 20250305 | 132500 | 5988945530 | 6690 | 6680 | 6690 | 6680 | 1157 |
| 334 | 20250305 | 132400 | 5981212050 | 6680 | 6640 | 6680 | 6640 | 412 |
| 335 | 20250305 | 132300 | 5978462500 | 6640 | 6650 | 6660 | 6640 | 329 |
| 336 | 20250305 | 132200 | 5976271930 | 6650 | 6650 | 6650 | 6650 | 487 |
| 337 | 20250305 | 132100 | 5973033380 | 6640 | 6640 | 6650 | 6640 | 27 |
| 338 | 20250305 | 132000 | 5972854060 | 6640 | 6670 | 6670 | 6640 | 550 |
| 339 | 20250305 | 131900 | 5969198590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 340 | 20250305 | 131800 | 5969198590 | 6670 | 6670 | 6670 | 6670 | 31 |
| 341 | 20250305 | 131700 | 5968991820 | 6670 | 6670 | 6670 | 6670 | 30 |
| 342 | 20250305 | 131600 | 5968791720 | 6670 | 6670 | 6670 | 6670 | 803 |
| 343 | 20250305 | 131500 | 5963435710 | 6690 | 6670 | 6690 | 6670 | 1464 |
| 344 | 20250305 | 131400 | 5953647830 | 6670 | 6660 | 6670 | 6660 | 358 |
| 345 | 20250305 | 131300 | 5951261020 | 6660 | 6670 | 6670 | 6660 | 225 |
| 346 | 20250305 | 131200 | 5949760570 | 6670 | 6620 | 6670 | 6620 | 434 |
| 347 | 20250305 | 131100 | 5946878270 | 6610 | 6610 | 6610 | 6610 | 754 |
| 348 | 20250305 | 131000 | 5941894330 | 6610 | 6640 | 6640 | 6610 | 2026 |
| 349 | 20250305 | 130900 | 5928485030 | 6640 | 6670 | 6670 | 6630 | 2705 |
| 350 | 20250305 | 130800 | 5910517930 | 6670 | 6660 | 6690 | 6660 | 1593 |
| 351 | 20250305 | 130700 | 5899893070 | 6660 | 6700 | 6710 | 6660 | 3150 |
| 352 | 20250305 | 130600 | 5878817070 | 6710 | 6680 | 6710 | 6680 | 1644 |
| 353 | 20250305 | 130500 | 5867821140 | 6680 | 6660 | 6680 | 6660 | 819 |
| 354 | 20250305 | 130400 | 5862362130 | 6660 | 6670 | 6670 | 6650 | 946 |
| 355 | 20250305 | 130300 | 5856063360 | 6660 | 6670 | 6680 | 6660 | 2134 |
| 356 | 20250305 | 130200 | 5841833160 | 6670 | 6670 | 6670 | 6660 | 54 |
| 357 | 20250305 | 130100 | 5841473320 | 6660 | 6660 | 6660 | 6640 | 653 |
| 358 | 20250305 | 130000 | 5837126890 | 6660 | 6650 | 6660 | 6640 | 1819 |
| 359 | 20250305 | 125900 | 5825028780 | 6640 | 6640 | 6640 | 6640 | 736 |
| 360 | 20250305 | 125800 | 5820141740 | 6640 | 6630 | 6640 | 6630 | 120 |
| 361 | 20250305 | 125700 | 5819346060 | 6620 | 6620 | 6620 | 6620 | 192 |
| 362 | 20250305 | 125600 | 5818075020 | 6630 | 6610 | 6630 | 6610 | 438 |
| 363 | 20250305 | 125500 | 5815177080 | 6610 | 6610 | 6610 | 6610 | 100 |
| 364 | 20250305 | 125400 | 5814516080 | 6610 | 6620 | 6630 | 6610 | 157 |
| 365 | 20250305 | 125300 | 5813478090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 366 | 20250305 | 125200 | 5813478090 | 6600 | 6600 | 6610 | 6600 | 1074 |
| 367 | 20250305 | 125100 | 5806383260 | 6600 | 6600 | 6600 | 6600 | 12 |
| 368 | 20250305 | 125000 | 5806304060 | 6600 | 6600 | 6600 | 6600 | 2 |
| 369 | 20250305 | 124900 | 5806290860 | 6610 | 6605 | 6610 | 6590 | 935 |
| 370 | 20250305 | 124800 | 5800119560 | 6600 | 6600 | 6600 | 6600 | 709 |
| 371 | 20250305 | 124700 | 5795440160 | 6600 | 6600 | 6600 | 6600 | 12 |
| 372 | 20250305 | 124600 | 5795360960 | 6610 | 6610 | 6610 | 6610 | 151 |
| 373 | 20250305 | 124500 | 5794362850 | 6590 | 6580 | 6590 | 6580 | 1670 |
| 374 | 20250305 | 124400 | 5783373270 | 6570 | 6580 | 6580 | 6570 | 1013 |
| 375 | 20250305 | 124300 | 5776717850 | 6580 | 6590 | 6590 | 6580 | 28 |
| 376 | 20250305 | 124200 | 5776533410 | 6570 | 6560 | 6580 | 6560 | 879 |
| 377 | 20250305 | 124100 | 5770758650 | 6570 | 6550 | 6570 | 6550 | 690 |
| 378 | 20250305 | 124000 | 5766238480 | 6550 | 6540 | 6570 | 6540 | 1958 |
| 379 | 20250305 | 123900 | 5753410660 | 6540 | 6560 | 6560 | 6540 | 2479 |
| 380 | 20250305 | 123800 | 5737177980 | 6560 | 6580 | 6580 | 6540 | 3932 |
| 381 | 20250305 | 123700 | 5711433430 | 6540 | 6620 | 6620 | 6540 | 1929 |
| 382 | 20250305 | 123600 | 5698758900 | 6610 | 6620 | 6620 | 6610 | 426 |
| 383 | 20250305 | 123500 | 5695943030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 384 | 20250305 | 123400 | 5695943030 | 6630 | 6600 | 6630 | 6600 | 221 |
| 385 | 20250305 | 123300 | 5694484150 | 6650 | 6630 | 6650 | 6600 | 3252 |
| 386 | 20250305 | 123200 | 5672977400 | 6640 | 6620 | 6640 | 6620 | 774 |
| 387 | 20250305 | 123100 | 5667845950 | 6620 | 6640 | 6640 | 6620 | 743 |
| 388 | 20250305 | 123000 | 5662925940 | 6640 | 6660 | 6660 | 6640 | 1449 |
| 389 | 20250305 | 122900 | 5653286620 | 6660 | 6610 | 6660 | 6610 | 3129 |
| 390 | 20250305 | 122800 | 5632514320 | 6610 | 6625 | 6630 | 6610 | 1715 |
| 391 | 20250305 | 122700 | 5621156770 | 6620 | 6590 | 6620 | 6590 | 2607 |
| 392 | 20250305 | 122600 | 5603937630 | 6590 | 6600 | 6600 | 6590 | 1077 |
| 393 | 20250305 | 122500 | 5596838770 | 6590 | 6590 | 6610 | 6580 | 740 |
| 394 | 20250305 | 122400 | 5591958780 | 6580 | 6610 | 6610 | 6580 | 1504 |
| 395 | 20250305 | 122300 | 5582029330 | 6620 | 6610 | 6630 | 6600 | 3603 |
| 396 | 20250305 | 122200 | 5558200880 | 6600 | 6580 | 6600 | 6570 | 4318 |
| 397 | 20250305 | 122100 | 5529753140 | 6580 | 6570 | 6580 | 6560 | 1417 |
| 398 | 20250305 | 122000 | 5520452800 | 6550 | 6580 | 6590 | 6550 | 1130 |
| 399 | 20250305 | 121900 | 5513031990 | 6580 | 6610 | 6610 | 6580 | 841 |
| 400 | 20250305 | 121800 | 5507477630 | 6610 | 6550 | 6610 | 6510 | 5219 |
| 401 | 20250305 | 121700 | 5473146300 | 6550 | 6520 | 6550 | 6490 | 2135 |
| 402 | 20250305 | 121600 | 5459226940 | 6490 | 6560 | 6570 | 6490 | 9703 |
| 403 | 20250305 | 121500 | 5395678860 | 6560 | 6570 | 6570 | 6560 | 2727 |
| 404 | 20250305 | 121400 | 5377767130 | 6580 | 6470 | 6590 | 6470 | 11224 |
| 405 | 20250305 | 121300 | 5304471320 | 6470 | 6500 | 6500 | 6460 | 1108 |
| 406 | 20250305 | 121200 | 5297288060 | 6500 | 6380 | 6500 | 6380 | 8660 |
| 407 | 20250305 | 121100 | 5241792880 | 6370 | 6370 | 6370 | 6370 | 0 |
| 408 | 20250305 | 121000 | 5241792880 | 6370 | 6460 | 6460 | 6370 | 10656 |
| 409 | 20250305 | 120900 | 5173556230 | 6430 | 6480 | 6480 | 6430 | 4413 |
| 410 | 20250305 | 120800 | 5145095120 | 6470 | 6480 | 6480 | 6470 | 720 |
| 411 | 20250305 | 120700 | 5140436220 | 6480 | 6470 | 6480 | 6450 | 1369 |
| 412 | 20250305 | 120600 | 5131571210 | 6470 | 6440 | 6470 | 6440 | 804 |
| 413 | 20250305 | 120500 | 5126373410 | 6450 | 6460 | 6460 | 6440 | 3067 |
| 414 | 20250305 | 120400 | 5106588450 | 6450 | 6450 | 6460 | 6450 | 2014 |
| 415 | 20250305 | 120300 | 5093594340 | 6440 | 6470 | 6480 | 6440 | 3792 |
| 416 | 20250305 | 120200 | 5069111140 | 6470 | 6510 | 6510 | 6460 | 1879 |
| 417 | 20250305 | 120100 | 5056930800 | 6520 | 6480 | 6520 | 6480 | 2302 |
| 418 | 20250305 | 120000 | 5041950870 | 6480 | 6480 | 6520 | 6470 | 3540 |
| 419 | 20250305 | 115900 | 5018948710 | 6460 | 6460 | 6485 | 6440 | 4124 |
| 420 | 20250305 | 115800 | 4992277615 | 6440 | 6440 | 6460 | 6440 | 2453 |
| 421 | 20250305 | 115700 | 4976461245 | 6440 | 6480 | 6480 | 6420 | 9084 |
| 422 | 20250305 | 115600 | 4917937325 | 6490 | 6500 | 6500 | 6460 | 5298 |
| 423 | 20250305 | 115500 | 4883577395 | 6500 | 6520 | 6550 | 6500 | 3583 |
| 424 | 20250305 | 115400 | 4860216445 | 6530 | 6530 | 6530 | 6490 | 6434 |
| 425 | 20250305 | 115300 | 4818341805 | 6530 | 6530 | 6540 | 6520 | 2101 |
| 426 | 20250305 | 115200 | 4804629055 | 6530 | 6560 | 6570 | 6530 | 2537 |
| 427 | 20250305 | 115100 | 4788034145 | 6530 | 6570 | 6590 | 6530 | 3066 |
| 428 | 20250305 | 115000 | 4767959995 | 6560 | 6590 | 6590 | 6560 | 1684 |
| 429 | 20250305 | 114900 | 4756885815 | 6600 | 6610 | 6610 | 6600 | 702 |
| 430 | 20250305 | 114800 | 4752252595 | 6610 | 6600 | 6630 | 6580 | 870 |
| 431 | 20250305 | 114700 | 4746504345 | 6630 | 6590 | 6640 | 6570 | 368 |
| 432 | 20250305 | 114600 | 4744075115 | 6560 | 6580 | 6640 | 6560 | 3183 |
| 433 | 20250305 | 114500 | 4723148065 | 6650 | 6630 | 6680 | 6570 | 2572 |
| 434 | 20250305 | 114400 | 4706147085 | 6600 | 6630 | 6640 | 6600 | 1266 |
| 435 | 20250305 | 114300 | 4697771165 | 6610 | 6650 | 6650 | 6610 | 344 |
| 436 | 20250305 | 114200 | 4695492415 | 6650 | 6660 | 6660 | 6600 | 2681 |
| 437 | 20250305 | 114100 | 4677723205 | 6610 | 6580 | 6700 | 6570 | 4107 |
| 438 | 20250305 | 114000 | 4650410825 | 6580 | 6590 | 6590 | 6580 | 2216 |
| 439 | 20250305 | 113900 | 4635821235 | 6590 | 6610 | 6610 | 6550 | 4141 |
| 440 | 20250305 | 113800 | 4608574065 | 6610 | 6620 | 6620 | 6610 | 58 |
| 441 | 20250305 | 113700 | 4608190655 | 6600 | 6590 | 6600 | 6590 | 289 |
| 442 | 20250305 | 113600 | 4606284555 | 6600 | 6620 | 6620 | 6600 | 797 |
| 443 | 20250305 | 113500 | 4601020825 | 6620 | 6630 | 6640 | 6620 | 3009 |
| 444 | 20250305 | 113400 | 4581081335 | 6630 | 6620 | 6640 | 6620 | 1027 |
| 445 | 20250305 | 113300 | 4574279095 | 6620 | 6620 | 6620 | 6610 | 976 |
| 446 | 20250305 | 113200 | 4567819785 | 6620 | 6630 | 6630 | 6610 | 1028 |
| 447 | 20250305 | 113100 | 4561015015 | 6610 | 6570 | 6620 | 6570 | 5301 |
| 448 | 20250305 | 113000 | 4526130495 | 6580 | 6550 | 6580 | 6550 | 3896 |
| 449 | 20250305 | 112900 | 4500550155 | 6550 | 6600 | 6600 | 6530 | 11849 |
| 450 | 20250305 | 112800 | 4422736905 | 6600 | 6610 | 6630 | 6600 | 2861 |
| 451 | 20250305 | 112700 | 4403834655 | 6610 | 6630 | 6630 | 6590 | 9791 |
| 452 | 20250305 | 112600 | 4339115415 | 6630 | 6650 | 6650 | 6630 | 2174 |
| 453 | 20250305 | 112500 | 4324679690 | 6665 | 6660 | 6665 | 6660 | 734 |
| 454 | 20250305 | 112400 | 4319791245 | 6670 | 6680 | 6680 | 6660 | 741 |
| 455 | 20250305 | 112300 | 4314847415 | 6680 | 6630 | 6680 | 6630 | 1192 |
| 456 | 20250305 | 112200 | 4306943555 | 6680 | 6670 | 6720 | 6630 | 13551 |
| 457 | 20250305 | 112100 | 4216690385 | 6670 | 6710 | 6720 | 6670 | 12402 |
| 458 | 20250305 | 112000 | 4133750385 | 6710 | 6700 | 6710 | 6680 | 3918 |
| 459 | 20250305 | 111900 | 4107511005 | 6700 | 6710 | 6710 | 6700 | 531 |
| 460 | 20250305 | 111800 | 4103948305 | 6720 | 6710 | 6720 | 6710 | 80 |
| 461 | 20250305 | 111700 | 4103411435 | 6720 | 6705 | 6720 | 6705 | 1286 |
| 462 | 20250305 | 111600 | 4094782995 | 6700 | 6700 | 6710 | 6690 | 2343 |
| 463 | 20250305 | 111500 | 4079095245 | 6700 | 6710 | 6710 | 6680 | 4010 |
| 464 | 20250305 | 111400 | 4052280485 | 6710 | 6710 | 6710 | 6690 | 4314 |
| 465 | 20250305 | 111300 | 4023376635 | 6710 | 6730 | 6740 | 6710 | 4433 |
| 466 | 20250305 | 111200 | 3993595805 | 6740 | 6740 | 6750 | 6720 | 2607 |
| 467 | 20250305 | 111100 | 3976030595 | 6710 | 6740 | 6740 | 6710 | 5830 |
| 468 | 20250305 | 111000 | 3936856765 | 6750 | 6750 | 6780 | 6730 | 3748 |
| 469 | 20250305 | 110900 | 3911601945 | 6770 | 6770 | 6790 | 6770 | 596 |
| 470 | 20250305 | 110800 | 3907560795 | 6780 | 6770 | 6780 | 6730 | 5809 |
| 471 | 20250305 | 110700 | 3868365715 | 6770 | 6770 | 6780 | 6760 | 3718 |
| 472 | 20250305 | 110600 | 3843210655 | 6780 | 6790 | 6790 | 6780 | 1099 |
| 473 | 20250305 | 110500 | 3835759325 | 6790 | 6760 | 6790 | 6760 | 1376 |
| 474 | 20250305 | 110400 | 3826451115 | 6765 | 6770 | 6770 | 6760 | 1073 |
| 475 | 20250305 | 110300 | 3819195220 | 6770 | 6775 | 6775 | 6770 | 587 |
| 476 | 20250305 | 110200 | 3815221215 | 6770 | 6780 | 6785 | 6770 | 215 |
| 477 | 20250305 | 110100 | 3813764120 | 6770 | 6760 | 6785 | 6760 | 335 |
| 478 | 20250305 | 110000 | 3811498175 | 6770 | 6790 | 6790 | 6770 | 3725 |
| 479 | 20250305 | 105900 | 3786266850 | 6790 | 6790 | 6790 | 6790 | 3 |
| 480 | 20250305 | 105800 | 3786246480 | 6780 | 6800 | 6800 | 6780 | 958 |
| 481 | 20250305 | 105700 | 3779751080 | 6770 | 6770 | 6800 | 6770 | 4922 |
| 482 | 20250305 | 105600 | 3746424340 | 6760 | 6780 | 6800 | 6760 | 4797 |
| 483 | 20250305 | 105500 | 3713906230 | 6780 | 6810 | 6810 | 6780 | 1300 |
| 484 | 20250305 | 105400 | 3705078790 | 6810 | 6800 | 6810 | 6780 | 2764 |
| 485 | 20250305 | 105300 | 3686308590 | 6810 | 6810 | 6810 | 6780 | 1970 |
| 486 | 20250305 | 105200 | 3672923650 | 6810 | 6820 | 6820 | 6810 | 1448 |
| 487 | 20250305 | 105100 | 3663062470 | 6840 | 6810 | 6850 | 6810 | 1223 |
| 488 | 20250305 | 105000 | 3654713460 | 6810 | 6810 | 6810 | 6810 | 785 |
| 489 | 20250305 | 104900 | 3649367610 | 6800 | 6810 | 6810 | 6780 | 956 |
| 490 | 20250305 | 104800 | 3642875490 | 6810 | 6810 | 6810 | 6790 | 1138 |
| 491 | 20250305 | 104700 | 3635137510 | 6810 | 6810 | 6820 | 6800 | 177 |
| 492 | 20250305 | 104600 | 3633933770 | 6780 | 6820 | 6820 | 6780 | 2704 |
| 493 | 20250305 | 104500 | 3615566760 | 6810 | 6810 | 6830 | 6780 | 8081 |
| 494 | 20250305 | 104400 | 3560545480 | 6820 | 6790 | 6820 | 6790 | 3684 |
| 495 | 20250305 | 104300 | 3535500950 | 6800 | 6810 | 6810 | 6780 | 5040 |
| 496 | 20250305 | 104200 | 3501252080 | 6810 | 6820 | 6820 | 6800 | 2244 |
| 497 | 20250305 | 104100 | 3485968940 | 6850 | 6840 | 6850 | 6820 | 2192 |
| 498 | 20250305 | 104000 | 3471008910 | 6840 | 6840 | 6870 | 6810 | 6008 |
| 499 | 20250305 | 103900 | 3430022580 | 6870 | 6840 | 6880 | 6840 | 280 |
| 500 | 20250305 | 103800 | 3428107110 | 6830 | 6880 | 6880 | 6830 | 6089 |
| 501 | 20250305 | 103700 | 3386384710 | 6900 | 6910 | 6910 | 6890 | 214 |
| 502 | 20250305 | 103600 | 3384909000 | 6910 | 6890 | 6910 | 6890 | 234 |
| 503 | 20250305 | 103500 | 3383294740 | 6890 | 6870 | 6890 | 6860 | 2482 |
| 504 | 20250305 | 103400 | 3366228660 | 6860 | 6850 | 6880 | 6850 | 1222 |
| 505 | 20250305 | 103300 | 3357854120 | 6850 | 6870 | 6880 | 6850 | 760 |
| 506 | 20250305 | 103200 | 3352646870 | 6880 | 6880 | 6890 | 6870 | 1166 |
| 507 | 20250305 | 103100 | 3344630210 | 6890 | 6890 | 6910 | 6890 | 3675 |
| 508 | 20250305 | 103000 | 3319301080 | 6890 | 6880 | 6890 | 6850 | 1086 |
| 509 | 20250305 | 102900 | 3311819960 | 6850 | 6840 | 6850 | 6840 | 1560 |
| 510 | 20250305 | 102800 | 3301137990 | 6840 | 6850 | 6850 | 6840 | 378 |
| 511 | 20250305 | 102700 | 3298548710 | 6850 | 6860 | 6860 | 6850 | 533 |
| 512 | 20250305 | 102600 | 3294897160 | 6840 | 6850 | 6860 | 6840 | 1162 |
| 513 | 20250305 | 102500 | 3286937240 | 6850 | 6870 | 6890 | 6850 | 1398 |
| 514 | 20250305 | 102400 | 3277353580 | 6870 | 6890 | 6890 | 6865 | 848 |
| 515 | 20250305 | 102300 | 3271520020 | 6890 | 6880 | 6890 | 6840 | 2843 |
| 516 | 20250305 | 102200 | 3252019860 | 6890 | 6910 | 6910 | 6890 | 1114 |
| 517 | 20250305 | 102100 | 3244338650 | 6950 | 6960 | 6960 | 6950 | 106 |
| 518 | 20250305 | 102000 | 3243600910 | 6920 | 6920 | 6950 | 6920 | 7465 |
| 519 | 20250305 | 101900 | 3191794950 | 6920 | 6880 | 6920 | 6880 | 3439 |
| 520 | 20250305 | 101800 | 3168041940 | 6910 | 6890 | 6910 | 6870 | 4261 |
| 521 | 20250305 | 101700 | 3138668270 | 6890 | 6860 | 6890 | 6860 | 69 |
| 522 | 20250305 | 101600 | 3138192890 | 6860 | 6850 | 6860 | 6840 | 12048 |
| 523 | 20250305 | 101500 | 3055579270 | 6840 | 6830 | 6840 | 6810 | 3963 |
| 524 | 20250305 | 101400 | 3028540770 | 6840 | 6830 | 6840 | 6820 | 398 |
| 525 | 20250305 | 101300 | 3025823180 | 6850 | 6840 | 6850 | 6810 | 3617 |
| 526 | 20250305 | 101200 | 3001138080 | 6840 | 6850 | 6850 | 6840 | 611 |
| 527 | 20250305 | 101100 | 2996953030 | 6850 | 6860 | 6860 | 6840 | 1664 |
| 528 | 20250305 | 101000 | 2985548990 | 6830 | 6850 | 6900 | 6820 | 5575 |
| 529 | 20250305 | 100900 | 2947324480 | 6850 | 6850 | 6850 | 6850 | 56 |
| 530 | 20250305 | 100800 | 2946940880 | 6850 | 6820 | 6850 | 6820 | 1218 |
| 531 | 20250305 | 100700 | 2938609780 | 6840 | 6840 | 6840 | 6810 | 3611 |
| 532 | 20250305 | 100600 | 2913971180 | 6840 | 6890 | 6890 | 6820 | 4428 |
| 533 | 20250305 | 100500 | 2883641430 | 6900 | 6890 | 6900 | 6870 | 566 |
| 534 | 20250305 | 100400 | 2879741530 | 6870 | 6870 | 6900 | 6860 | 3165 |
| 535 | 20250305 | 100300 | 2857996890 | 6900 | 6860 | 6900 | 6850 | 955 |
| 536 | 20250305 | 100200 | 2851417810 | 6850 | 6900 | 6900 | 6850 | 3500 |
| 537 | 20250305 | 100100 | 2827368260 | 6900 | 6910 | 6920 | 6900 | 774 |
| 538 | 20250305 | 100000 | 2822025270 | 6920 | 6860 | 6920 | 6860 | 2442 |
| 539 | 20250305 | 095900 | 2805181650 | 6860 | 6920 | 6920 | 6860 | 1442 |
| 540 | 20250305 | 095800 | 2795271020 | 6920 | 6930 | 6940 | 6900 | 6877 |
| 541 | 20250305 | 095700 | 2747568920 | 6920 | 6920 | 6940 | 6910 | 845 |
| 542 | 20250305 | 095600 | 2741722650 | 6920 | 6930 | 6930 | 6910 | 1035 |
| 543 | 20250305 | 095500 | 2734564440 | 6920 | 6890 | 6920 | 6880 | 954 |
| 544 | 20250305 | 095400 | 2727985880 | 6890 | 6970 | 6970 | 6880 | 3081 |
| 545 | 20250305 | 095300 | 2706730870 | 6910 | 6940 | 6960 | 6910 | 3520 |
| 546 | 20250305 | 095200 | 2682336430 | 6940 | 6960 | 6960 | 6940 | 1543 |
| 547 | 20250305 | 095100 | 2671620510 | 6960 | 6930 | 7000 | 6930 | 3538 |
| 548 | 20250305 | 095000 | 2647012440 | 6930 | 6910 | 6930 | 6910 | 95 |
| 549 | 20250305 | 094900 | 2646355430 | 6910 | 6910 | 6910 | 6890 | 1289 |
| 550 | 20250305 | 094800 | 2637460580 | 6910 | 6910 | 6950 | 6900 | 1365 |
| 551 | 20250305 | 094700 | 2628032260 | 6900 | 6920 | 6920 | 6900 | 1225 |
| 552 | 20250305 | 094600 | 2619564590 | 6920 | 6960 | 6960 | 6910 | 42 |
| 553 | 20250305 | 094500 | 2619273600 | 6920 | 7000 | 7000 | 6920 | 2344 |
| 554 | 20250305 | 094400 | 2602995670 | 7000 | 7080 | 7080 | 7000 | 4493 |
| 555 | 20250305 | 094300 | 2571444980 | 7080 | 7040 | 7090 | 7040 | 2648 |
| 556 | 20250305 | 094200 | 2552728370 | 7060 | 7020 | 7060 | 7010 | 3035 |
| 557 | 20250305 | 094100 | 2531376610 | 7020 | 7030 | 7050 | 7010 | 1870 |
| 558 | 20250305 | 094000 | 2518222020 | 7030 | 7050 | 7070 | 7010 | 2636 |
| 559 | 20250305 | 093900 | 2499646330 | 7050 | 6930 | 7050 | 6890 | 12933 |
| 560 | 20250305 | 093800 | 2409199160 | 6930 | 6900 | 6970 | 6890 | 1637 |
| 561 | 20250305 | 093700 | 2397871860 | 6900 | 6940 | 6940 | 6900 | 1632 |
| 562 | 20250305 | 093600 | 2386562205 | 6910 | 6870 | 6920 | 6870 | 1900 |
| 563 | 20250305 | 093500 | 2373436475 | 6860 | 6910 | 6920 | 6820 | 2846 |
| 564 | 20250305 | 093400 | 2353841865 | 6910 | 6900 | 6910 | 6890 | 1431 |
| 565 | 20250305 | 093300 | 2343966675 | 6920 | 6980 | 6990 | 6750 | 6963 |
| 566 | 20250305 | 093200 | 2296093935 | 6990 | 6950 | 7030 | 6910 | 8228 |
| 567 | 20250305 | 093100 | 2238839375 | 6950 | 6830 | 7100 | 6830 | 21179 |
| 568 | 20250305 | 093000 | 2091485595 | 6840 | 6740 | 6880 | 6740 | 6113 |
| 569 | 20250305 | 092900 | 2049668805 | 6760 | 6710 | 6760 | 6710 | 5180 |
| 570 | 20250305 | 092800 | 2014822955 | 6690 | 6690 | 6720 | 6680 | 14366 |
| 571 | 20250305 | 092700 | 1918619615 | 6680 | 6710 | 6760 | 6680 | 16666 |
| 572 | 20250305 | 092600 | 1806963245 | 6730 | 6800 | 6810 | 6700 | 15989 |
| 573 | 20250305 | 092500 | 1699032065 | 6800 | 6870 | 6880 | 6800 | 12278 |
| 574 | 20250305 | 092400 | 1615206935 | 6890 | 6810 | 6890 | 6810 | 9621 |
| 575 | 20250305 | 092300 | 1549467475 | 6820 | 6790 | 6820 | 6770 | 2626 |
| 576 | 20250305 | 092200 | 1531636175 | 6780 | 6800 | 6850 | 6780 | 15616 |
| 577 | 20250305 | 092100 | 1424968715 | 6840 | 6730 | 6850 | 6730 | 25177 |
| 578 | 20250305 | 092000 | 1254105575 | 6730 | 6750 | 6780 | 6730 | 23207 |
| 579 | 20250305 | 091900 | 1097444395 | 6730 | 6900 | 6900 | 6710 | 24051 |
| 580 | 20250305 | 091800 | 933436865 | 6870 | 6950 | 6950 | 6860 | 14558 |
| 581 | 20250305 | 091700 | 832937415 | 6930 | 7040 | 7040 | 6930 | 8609 |
| 582 | 20250305 | 091600 | 772900175 | 7000 | 7090 | 7090 | 7000 | 4655 |
| 583 | 20250305 | 091500 | 740161455 | 7090 | 7150 | 7150 | 7090 | 3639 |
| 584 | 20250305 | 091400 | 714251490 | 7150 | 7120 | 7150 | 7120 | 525 |
| 585 | 20250305 | 091300 | 710506000 | 7110 | 7100 | 7170 | 7070 | 6300 |
| 586 | 20250305 | 091200 | 665747950 | 7070 | 7150 | 7180 | 7070 | 3538 |
| 587 | 20250305 | 091100 | 640604400 | 7140 | 7190 | 7200 | 7140 | 4983 |
| 588 | 20250305 | 091000 | 604895220 | 7190 | 7120 | 7220 | 7120 | 12568 |
| 589 | 20250305 | 090900 | 514783290 | 7120 | 7060 | 7140 | 7040 | 10198 |
| 590 | 20250305 | 090800 | 442409230 | 7090 | 7070 | 7090 | 7000 | 3351 |
| 591 | 20250305 | 090700 | 418822940 | 7060 | 7020 | 7100 | 7020 | 3015 |
| 592 | 20250305 | 090600 | 397524460 | 7020 | 6940 | 7030 | 6940 | 2878 |
| 593 | 20250305 | 090500 | 377420960 | 6940 | 6960 | 7000 | 6920 | 11006 |
| 594 | 20250305 | 090400 | 301061310 | 6960 | 7050 | 7050 | 6960 | 10994 |
| 595 | 20250305 | 090300 | 224295930 | 7050 | 7100 | 7120 | 7040 | 6035 |
| 596 | 20250305 | 090200 | 181636330 | 7100 | 7020 | 7120 | 7020 | 3527 |
| 597 | 20250305 | 090100 | 156637490 | 7060 | 7020 | 7120 | 6980 | 9784 |
| 598 | 20250305 | 090000 | 87932210 | 7000 | 7070 | 7080 | 7000 | 12344 |