31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 694 |
| 3 | 20250311 | 185500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20250311 | 185400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20250311 | 185300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20250311 | 185200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20250311 | 185100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20250311 | 185000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20250311 | 184900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20250311 | 184800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20250311 | 184700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20250311 | 184600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20250311 | 184500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20250311 | 184400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20250311 | 184300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20250311 | 184200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20250311 | 184100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20250311 | 184000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20250311 | 183900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20250311 | 183800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20250311 | 183700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20250311 | 183600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20250311 | 183500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20250311 | 183400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20250311 | 183300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20250311 | 183200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20250311 | 183100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20250311 | 183000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20250311 | 182900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20250311 | 182800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20250311 | 182700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20250311 | 182600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 694 |
| 33 | 20250311 | 182500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20250311 | 182400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20250311 | 182300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20250311 | 182200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20250311 | 182100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20250311 | 182000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20250311 | 181900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20250311 | 181800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20250311 | 181700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20250311 | 181600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20250311 | 181500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20250311 | 181400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20250311 | 181300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20250311 | 181200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20250311 | 181100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20250311 | 181000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20250311 | 180900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20250311 | 180800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20250311 | 180700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20250311 | 180600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20250311 | 180500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20250311 | 180400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20250311 | 180300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20250311 | 180200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20250311 | 180100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20250311 | 180000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20250311 | 175900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20250311 | 175800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20250311 | 175700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20250311 | 175600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 694 |
| 63 | 20250311 | 175500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20250311 | 175400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20250311 | 175300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20250311 | 175200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20250311 | 175100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20250311 | 175000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20250311 | 174900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20250311 | 174800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20250311 | 174700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20250311 | 174600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20250311 | 174500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20250311 | 174400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20250311 | 174300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20250311 | 174200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20250311 | 174100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20250311 | 174000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20250311 | 173900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20250311 | 173800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20250311 | 173700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20250311 | 173600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20250311 | 173500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20250311 | 173400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20250311 | 173300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20250311 | 173200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20250311 | 173100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20250311 | 173000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20250311 | 172900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20250311 | 172800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20250311 | 172700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20250311 | 172600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 694 |
| 93 | 20250311 | 172500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20250311 | 172400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20250311 | 172300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20250311 | 172200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20250311 | 172100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20250311 | 172000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20250311 | 171900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20250311 | 171800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20250311 | 171700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20250311 | 171600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20250311 | 171500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20250311 | 171400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20250311 | 171300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20250311 | 171200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20250311 | 171100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20250311 | 171000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20250311 | 170900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20250311 | 170800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20250311 | 170700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20250311 | 170600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20250311 | 170500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20250311 | 170400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20250311 | 170300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20250311 | 170200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20250311 | 170100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20250311 | 170000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20250311 | 165900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20250311 | 165800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20250311 | 165700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20250311 | 165600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 694 |
| 123 | 20250311 | 165500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20250311 | 165400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20250311 | 165300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20250311 | 165200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20250311 | 165100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20250311 | 165000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20250311 | 164900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20250311 | 164800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20250311 | 164700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20250311 | 164600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20250311 | 164500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20250311 | 164400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20250311 | 164300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20250311 | 164200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20250311 | 164100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20250311 | 164000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20250311 | 163900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20250311 | 163800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20250311 | 163700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20250311 | 163600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20250311 | 163500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20250311 | 163400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20250311 | 163300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20250311 | 163200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20250311 | 163100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20250311 | 163000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20250311 | 162900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20250311 | 162800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20250311 | 162700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20250311 | 162600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 694 |
| 153 | 20250311 | 162500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20250311 | 162400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20250311 | 162300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20250311 | 162200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20250311 | 162100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20250311 | 162000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20250311 | 161900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20250311 | 161800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20250311 | 161700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20250311 | 161600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20250311 | 161500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20250311 | 161400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20250311 | 161300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20250311 | 161200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20250311 | 161100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20250311 | 161000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20250311 | 160900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20250311 | 160800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20250311 | 160700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20250311 | 160600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20250311 | 160500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20250311 | 160400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20250311 | 160300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20250311 | 160200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20250311 | 160100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20250311 | 160000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20250311 | 155900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20250311 | 155800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20250311 | 155700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20250311 | 155600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 694 |
| 183 | 20250311 | 155500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20250311 | 155400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20250311 | 155300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20250311 | 155200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20250311 | 155100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20250311 | 155000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20250311 | 154900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20250311 | 154800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20250311 | 154700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20250311 | 154600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20250311 | 154500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20250311 | 154400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20250311 | 154300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20250311 | 154200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20250311 | 154100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20250311 | 154000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20250311 | 153900 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20250311 | 153800 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20250311 | 153700 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20250311 | 153600 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20250311 | 153500 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20250311 | 153400 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20250311 | 153300 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20250311 | 153200 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20250311 | 153100 | 987365235 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20250311 | 153000 | 987365235 | 16810 | 16810 | 16810 | 16810 | 694 |
| 209 | 20250311 | 152900 | 975699095 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20250311 | 152800 | 975699095 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20250311 | 152700 | 975699095 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20250311 | 152600 | 975699095 | 16810 | 16810 | 16810 | 16810 | 0 |
| 213 | 20250311 | 152500 | 975699095 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20250311 | 152400 | 975699095 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20250311 | 152300 | 975699095 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20250311 | 152200 | 975699095 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20250311 | 152100 | 975699095 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20250311 | 152000 | 975699095 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20250311 | 151900 | 975699095 | 16810 | 16780 | 16810 | 16780 | 120 |
| 220 | 20250311 | 151800 | 973683815 | 16800 | 16760 | 16810 | 16760 | 216 |
| 221 | 20250311 | 151700 | 970057835 | 16780 | 16780 | 16780 | 16760 | 511 |
| 222 | 20250311 | 151600 | 961492815 | 16770 | 16770 | 16770 | 16770 | 21 |
| 223 | 20250311 | 151500 | 961140645 | 16770 | 16750 | 16770 | 16750 | 224 |
| 224 | 20250311 | 151400 | 957386725 | 16740 | 16740 | 16760 | 16740 | 49 |
| 225 | 20250311 | 151300 | 956566225 | 16750 | 16750 | 16750 | 16740 | 37 |
| 226 | 20250311 | 151200 | 955946615 | 16760 | 16740 | 16760 | 16740 | 14 |
| 227 | 20250311 | 151100 | 955712215 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20250311 | 151000 | 955712215 | 16760 | 16750 | 16760 | 16750 | 107 |
| 229 | 20250311 | 150900 | 953919925 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20250311 | 150800 | 953919925 | 16760 | 16750 | 16760 | 16750 | 10 |
| 231 | 20250311 | 150700 | 953752415 | 16750 | 16750 | 16750 | 16750 | 32 |
| 232 | 20250311 | 150600 | 953216415 | 16760 | 16760 | 16760 | 16760 | 1 |
| 233 | 20250311 | 150500 | 953199655 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20250311 | 150400 | 953199655 | 16760 | 16760 | 16760 | 16760 | 5 |
| 235 | 20250311 | 150300 | 953115855 | 16760 | 16760 | 16760 | 16760 | 10 |
| 236 | 20250311 | 150200 | 952948255 | 16760 | 16760 | 16760 | 16760 | 1 |
| 237 | 20250311 | 150100 | 952931495 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20250311 | 150000 | 952931495 | 16740 | 16750 | 16760 | 16740 | 114 |
| 239 | 20250311 | 145900 | 951022105 | 16750 | 16740 | 16750 | 16740 | 55 |
| 240 | 20250311 | 145800 | 950100975 | 16750 | 16750 | 16750 | 16750 | 1 |
| 241 | 20250311 | 145700 | 950084225 | 16740 | 16740 | 16740 | 16740 | 11 |
| 242 | 20250311 | 145600 | 949900085 | 16750 | 16750 | 16750 | 16750 | 106 |
| 243 | 20250311 | 145500 | 948124585 | 16750 | 16750 | 16750 | 16750 | 12 |
| 244 | 20250311 | 145400 | 947923585 | 16760 | 16750 | 16760 | 16750 | 12 |
| 245 | 20250311 | 145300 | 947722575 | 16760 | 16760 | 16760 | 16760 | 24 |
| 246 | 20250311 | 145200 | 947320335 | 16760 | 16770 | 16770 | 16760 | 14 |
| 247 | 20250311 | 145100 | 947085665 | 16750 | 16770 | 16770 | 16750 | 14 |
| 248 | 20250311 | 145000 | 946851145 | 16760 | 16760 | 16760 | 16760 | 6 |
| 249 | 20250311 | 144900 | 946750585 | 16760 | 16790 | 16790 | 16760 | 459 |
| 250 | 20250311 | 144800 | 939048545 | 16790 | 16790 | 16790 | 16790 | 33 |
| 251 | 20250311 | 144700 | 938494475 | 16790 | 16790 | 16790 | 16790 | 12 |
| 252 | 20250311 | 144600 | 938292995 | 16800 | 16790 | 16800 | 16790 | 14 |
| 253 | 20250311 | 144500 | 938057925 | 16790 | 16790 | 16790 | 16790 | 0 |
| 254 | 20250311 | 144400 | 938057925 | 16790 | 16790 | 16790 | 16790 | 13 |
| 255 | 20250311 | 144300 | 937839655 | 16790 | 16790 | 16790 | 16790 | 12 |
| 256 | 20250311 | 144200 | 937638175 | 16800 | 16800 | 16800 | 16790 | 18 |
| 257 | 20250311 | 144100 | 937335905 | 16790 | 16790 | 16790 | 16790 | 12 |
| 258 | 20250311 | 144000 | 937134425 | 16790 | 16790 | 16790 | 16790 | 11 |
| 259 | 20250311 | 143900 | 936949735 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20250311 | 143800 | 936949735 | 16800 | 16800 | 16800 | 16800 | 166 |
| 261 | 20250311 | 143700 | 934160935 | 16820 | 16820 | 16820 | 16820 | 0 |
| 262 | 20250311 | 143600 | 934160935 | 16820 | 16820 | 16820 | 16820 | 10 |
| 263 | 20250311 | 143500 | 933992735 | 16820 | 16810 | 16820 | 16810 | 125 |
| 264 | 20250311 | 143400 | 931891175 | 16810 | 16810 | 16810 | 16810 | 0 |
| 265 | 20250311 | 143300 | 931891175 | 16810 | 16810 | 16810 | 16810 | 0 |
| 266 | 20250311 | 143200 | 931891175 | 16810 | 16820 | 16820 | 16810 | 43 |
| 267 | 20250311 | 143100 | 931168015 | 16820 | 16820 | 16820 | 16820 | 0 |
| 268 | 20250311 | 143000 | 931168015 | 16820 | 16820 | 16820 | 16820 | 0 |
| 269 | 20250311 | 142900 | 931168015 | 16820 | 16820 | 16820 | 16820 | 15 |
| 270 | 20250311 | 142800 | 930915715 | 16820 | 16820 | 16820 | 16820 | 33 |
| 271 | 20250311 | 142700 | 930360655 | 16820 | 16820 | 16820 | 16820 | 0 |
| 272 | 20250311 | 142600 | 930360655 | 16820 | 16820 | 16820 | 16820 | 0 |
| 273 | 20250311 | 142500 | 930360655 | 16820 | 16820 | 16820 | 16820 | 0 |
| 274 | 20250311 | 142400 | 930360655 | 16820 | 16820 | 16820 | 16820 | 3 |
| 275 | 20250311 | 142300 | 930310195 | 16820 | 16800 | 16820 | 16800 | 162 |
| 276 | 20250311 | 142200 | 927588555 | 16800 | 16800 | 16800 | 16800 | 66 |
| 277 | 20250311 | 142100 | 926479755 | 16790 | 16800 | 16800 | 16790 | 11 |
| 278 | 20250311 | 142000 | 926295045 | 16790 | 16790 | 16790 | 16790 | 0 |
| 279 | 20250311 | 141900 | 926295045 | 16790 | 16795 | 16795 | 16790 | 9 |
| 280 | 20250311 | 141800 | 926143930 | 16780 | 16780 | 16780 | 16780 | 9 |
| 281 | 20250311 | 141700 | 925992910 | 16790 | 16790 | 16790 | 16790 | 0 |
| 282 | 20250311 | 141600 | 925992910 | 16790 | 16780 | 16790 | 16780 | 59 |
| 283 | 20250311 | 141500 | 925002350 | 16770 | 16760 | 16770 | 16760 | 55 |
| 284 | 20250311 | 141400 | 924080220 | 16740 | 16760 | 16760 | 16720 | 1976 |
| 285 | 20250311 | 141300 | 891018940 | 16760 | 16800 | 16800 | 16760 | 383 |
| 286 | 20250311 | 141200 | 884592850 | 16790 | 16790 | 16790 | 16790 | 11 |
| 287 | 20250311 | 141100 | 884408160 | 16790 | 16790 | 16790 | 16790 | 0 |
| 288 | 20250311 | 141000 | 884408160 | 16790 | 16790 | 16790 | 16790 | 17 |
| 289 | 20250311 | 140900 | 884122730 | 16790 | 16800 | 16800 | 16790 | 939 |
| 290 | 20250311 | 140800 | 868349240 | 16800 | 16810 | 16810 | 16800 | 62 |
| 291 | 20250311 | 140700 | 867307130 | 16840 | 16840 | 16840 | 16840 | 0 |
| 292 | 20250311 | 140600 | 867307130 | 16840 | 16840 | 16840 | 16840 | 0 |
| 293 | 20250311 | 140500 | 867307130 | 16840 | 16840 | 16840 | 16840 | 11 |
| 294 | 20250311 | 140400 | 867121890 | 16840 | 16810 | 16840 | 16810 | 304 |
| 295 | 20250311 | 140300 | 862010740 | 16810 | 16810 | 16810 | 16810 | 11 |
| 296 | 20250311 | 140200 | 861825830 | 16820 | 16810 | 16820 | 16810 | 19 |
| 297 | 20250311 | 140100 | 861506370 | 16810 | 16810 | 16810 | 16810 | 11 |
| 298 | 20250311 | 140000 | 861321460 | 16810 | 16810 | 16810 | 16810 | 0 |
| 299 | 20250311 | 135900 | 861321460 | 16810 | 16810 | 16810 | 16810 | 51 |
| 300 | 20250311 | 135800 | 860464150 | 16790 | 16790 | 16790 | 16790 | 12 |
| 301 | 20250311 | 135700 | 860262670 | 16790 | 16800 | 16810 | 16790 | 194 |
| 302 | 20250311 | 135600 | 857003550 | 16800 | 16800 | 16800 | 16800 | 12 |
| 303 | 20250311 | 135500 | 856801950 | 16820 | 16820 | 16820 | 16820 | 1 |
| 304 | 20250311 | 135400 | 856785130 | 16810 | 16810 | 16810 | 16810 | 47 |
| 305 | 20250311 | 135300 | 855995060 | 16810 | 16800 | 16810 | 16800 | 37 |
| 306 | 20250311 | 135200 | 855373290 | 16800 | 16800 | 16800 | 16800 | 11 |
| 307 | 20250311 | 135100 | 855188490 | 16800 | 16800 | 16800 | 16800 | 1 |
| 308 | 20250311 | 135000 | 855171690 | 16800 | 16800 | 16800 | 16800 | 12 |
| 309 | 20250311 | 134900 | 854970090 | 16800 | 16800 | 16800 | 16800 | 11 |
| 310 | 20250311 | 134800 | 854785290 | 16800 | 16810 | 16810 | 16800 | 17 |
| 311 | 20250311 | 134700 | 854499650 | 16810 | 16810 | 16810 | 16810 | 0 |
| 312 | 20250311 | 134600 | 854499650 | 16810 | 16820 | 16820 | 16810 | 12 |
| 313 | 20250311 | 134500 | 854297920 | 16800 | 16810 | 16810 | 16800 | 16 |
| 314 | 20250311 | 134400 | 854029080 | 16830 | 16830 | 16830 | 16830 | 42 |
| 315 | 20250311 | 134300 | 853322220 | 16840 | 16840 | 16840 | 16840 | 13 |
| 316 | 20250311 | 134200 | 853103300 | 16860 | 16860 | 16860 | 16840 | 120 |
| 317 | 20250311 | 134100 | 851081030 | 16870 | 16870 | 16870 | 16870 | 0 |
| 318 | 20250311 | 134000 | 851081030 | 16870 | 16870 | 16870 | 16870 | 15 |
| 319 | 20250311 | 133900 | 850827980 | 16870 | 16870 | 16870 | 16870 | 0 |
| 320 | 20250311 | 133800 | 850827980 | 16870 | 16870 | 16870 | 16870 | 1 |
| 321 | 20250311 | 133700 | 850811110 | 16860 | 16860 | 16860 | 16860 | 4 |
| 322 | 20250311 | 133600 | 850743670 | 16860 | 16850 | 16860 | 16850 | 42 |
| 323 | 20250311 | 133500 | 850035690 | 16870 | 16870 | 16870 | 16870 | 0 |
| 324 | 20250311 | 133400 | 850035690 | 16870 | 16860 | 16870 | 16860 | 9 |
| 325 | 20250311 | 133300 | 849883920 | 16870 | 16850 | 16870 | 16850 | 18 |
| 326 | 20250311 | 133200 | 849580440 | 16830 | 16830 | 16830 | 16830 | 66 |
| 327 | 20250311 | 133100 | 848469660 | 16830 | 16810 | 16830 | 16810 | 11 |
| 328 | 20250311 | 133000 | 848284640 | 16800 | 16790 | 16800 | 16790 | 133 |
| 329 | 20250311 | 132900 | 846051540 | 16790 | 16790 | 16790 | 16790 | 60 |
| 330 | 20250311 | 132800 | 845044140 | 16790 | 16790 | 16790 | 16790 | 0 |
| 331 | 20250311 | 132700 | 845044140 | 16790 | 16790 | 16790 | 16790 | 1 |
| 332 | 20250311 | 132600 | 845027350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 333 | 20250311 | 132500 | 845027350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 334 | 20250311 | 132400 | 845027350 | 16790 | 16790 | 16790 | 16790 | 29 |
| 335 | 20250311 | 132300 | 844540440 | 16790 | 16780 | 16790 | 16780 | 5 |
| 336 | 20250311 | 132200 | 844456520 | 16780 | 16780 | 16780 | 16780 | 8 |
| 337 | 20250311 | 132100 | 844322280 | 16770 | 16770 | 16770 | 16770 | 135 |
| 338 | 20250311 | 132000 | 842058330 | 16780 | 16780 | 16780 | 16780 | 2 |
| 339 | 20250311 | 131900 | 842024770 | 16780 | 16780 | 16780 | 16780 | 2 |
| 340 | 20250311 | 131800 | 841991210 | 16780 | 16760 | 16780 | 16760 | 208 |
| 341 | 20250311 | 131700 | 838504210 | 16770 | 16770 | 16770 | 16770 | 0 |
| 342 | 20250311 | 131600 | 838504210 | 16770 | 16770 | 16770 | 16770 | 0 |
| 343 | 20250311 | 131500 | 838504210 | 16770 | 16770 | 16770 | 16770 | 75 |
| 344 | 20250311 | 131400 | 837246460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 345 | 20250311 | 131300 | 837246460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 346 | 20250311 | 131200 | 837246460 | 16770 | 16760 | 16770 | 16760 | 111 |
| 347 | 20250311 | 131100 | 835386070 | 16760 | 16760 | 16760 | 16760 | 58 |
| 348 | 20250311 | 131000 | 834413990 | 16760 | 16750 | 16760 | 16740 | 310 |
| 349 | 20250311 | 130900 | 829222700 | 16760 | 16760 | 16760 | 16750 | 241 |
| 350 | 20250311 | 130800 | 825185760 | 16760 | 16770 | 16780 | 16760 | 408 |
| 351 | 20250311 | 130700 | 818346120 | 16760 | 16760 | 16760 | 16760 | 12 |
| 352 | 20250311 | 130600 | 818145000 | 16760 | 16760 | 16760 | 16760 | 32 |
| 353 | 20250311 | 130500 | 817608680 | 16770 | 16770 | 16770 | 16770 | 1 |
| 354 | 20250311 | 130400 | 817591910 | 16760 | 16760 | 16760 | 16760 | 13 |
| 355 | 20250311 | 130300 | 817374030 | 16760 | 16760 | 16760 | 16760 | 13 |
| 356 | 20250311 | 130200 | 817156150 | 16770 | 16760 | 16770 | 16760 | 17 |
| 357 | 20250311 | 130100 | 816871170 | 16760 | 16760 | 16760 | 16760 | 11 |
| 358 | 20250311 | 130000 | 816686810 | 16770 | 16770 | 16770 | 16770 | 4 |
| 359 | 20250311 | 125900 | 816619730 | 16770 | 16770 | 16770 | 16770 | 0 |
| 360 | 20250311 | 125800 | 816619730 | 16770 | 16770 | 16770 | 16770 | 1 |
| 361 | 20250311 | 125700 | 816602960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 362 | 20250311 | 125600 | 816602960 | 16760 | 16760 | 16760 | 16760 | 265 |
| 363 | 20250311 | 125500 | 812161560 | 16750 | 16750 | 16750 | 16750 | 12 |
| 364 | 20250311 | 125400 | 811960560 | 16750 | 16750 | 16750 | 16750 | 21 |
| 365 | 20250311 | 125300 | 811608810 | 16750 | 16760 | 16760 | 16750 | 17 |
| 366 | 20250311 | 125200 | 811324020 | 16770 | 16760 | 16770 | 16760 | 7 |
| 367 | 20250311 | 125100 | 811206640 | 16770 | 16770 | 16770 | 16770 | 6 |
| 368 | 20250311 | 125000 | 811106020 | 16780 | 16780 | 16780 | 16780 | 0 |
| 369 | 20250311 | 124900 | 811106020 | 16780 | 16780 | 16780 | 16780 | 30 |
| 370 | 20250311 | 124800 | 810602620 | 16780 | 16780 | 16780 | 16780 | 1 |
| 371 | 20250311 | 124700 | 810585840 | 16780 | 16770 | 16780 | 16770 | 192 |
| 372 | 20250311 | 124600 | 807364930 | 16750 | 16750 | 16750 | 16750 | 0 |
| 373 | 20250311 | 124500 | 807364930 | 16750 | 16750 | 16750 | 16750 | 0 |
| 374 | 20250311 | 124400 | 807364930 | 16750 | 16750 | 16750 | 16750 | 1 |
| 375 | 20250311 | 124300 | 807348180 | 16780 | 16780 | 16780 | 16780 | 0 |
| 376 | 20250311 | 124200 | 807348180 | 16780 | 16780 | 16780 | 16780 | 10 |
| 377 | 20250311 | 124100 | 807180380 | 16760 | 16760 | 16760 | 16760 | 102 |
| 378 | 20250311 | 124000 | 805470860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 379 | 20250311 | 123900 | 805470860 | 16750 | 16730 | 16750 | 16730 | 434 |
| 380 | 20250311 | 123800 | 798206190 | 16720 | 16720 | 16720 | 16720 | 14 |
| 381 | 20250311 | 123700 | 797972110 | 16720 | 16720 | 16720 | 16720 | 1829 |
| 382 | 20250311 | 123600 | 767391230 | 16720 | 16720 | 16720 | 16720 | 13 |
| 383 | 20250311 | 123500 | 767173870 | 16720 | 16720 | 16720 | 16720 | 13 |
| 384 | 20250311 | 123400 | 766956510 | 16730 | 16730 | 16730 | 16730 | 12 |
| 385 | 20250311 | 123300 | 766755750 | 16740 | 16740 | 16740 | 16740 | 7 |
| 386 | 20250311 | 123200 | 766638570 | 16720 | 16730 | 16730 | 16720 | 13 |
| 387 | 20250311 | 123100 | 766421200 | 16720 | 16720 | 16720 | 16720 | 12 |
| 388 | 20250311 | 123000 | 766220560 | 16720 | 16745 | 16745 | 16720 | 79 |
| 389 | 20250311 | 122900 | 764898725 | 16740 | 16740 | 16740 | 16740 | 0 |
| 390 | 20250311 | 122800 | 764898725 | 16740 | 16730 | 16740 | 16730 | 92 |
| 391 | 20250311 | 122700 | 763358845 | 16730 | 16730 | 16730 | 16730 | 12 |
| 392 | 20250311 | 122600 | 763158085 | 16730 | 16730 | 16730 | 16730 | 12 |
| 393 | 20250311 | 122500 | 762957325 | 16730 | 16730 | 16730 | 16730 | 0 |
| 394 | 20250311 | 122400 | 762957325 | 16730 | 16730 | 16730 | 16730 | 0 |
| 395 | 20250311 | 122300 | 762957325 | 16730 | 16730 | 16730 | 16730 | 10 |
| 396 | 20250311 | 122200 | 762790025 | 16730 | 16730 | 16730 | 16730 | 0 |
| 397 | 20250311 | 122100 | 762790025 | 16730 | 16720 | 16730 | 16720 | 78 |
| 398 | 20250311 | 122000 | 761485635 | 16720 | 16720 | 16720 | 16720 | 24 |
| 399 | 20250311 | 121900 | 761084355 | 16710 | 16700 | 16710 | 16700 | 52 |
| 400 | 20250311 | 121800 | 760215555 | 16700 | 16700 | 16700 | 16700 | 13 |
| 401 | 20250311 | 121700 | 759998455 | 16700 | 16700 | 16700 | 16700 | 27 |
| 402 | 20250311 | 121600 | 759547555 | 16710 | 16710 | 16710 | 16710 | 16 |
| 403 | 20250311 | 121500 | 759280195 | 16710 | 16720 | 16720 | 16710 | 2 |
| 404 | 20250311 | 121400 | 759246765 | 16730 | 16760 | 16760 | 16730 | 4 |
| 405 | 20250311 | 121300 | 759179765 | 16760 | 16770 | 16770 | 16760 | 2 |
| 406 | 20250311 | 121200 | 759146235 | 16760 | 16750 | 16760 | 16750 | 438 |
| 407 | 20250311 | 121100 | 751805645 | 16750 | 16720 | 16750 | 16720 | 35 |
| 408 | 20250311 | 121000 | 751220365 | 16720 | 16720 | 16720 | 16720 | 70 |
| 409 | 20250311 | 120900 | 750049965 | 16720 | 16720 | 16720 | 16720 | 3 |
| 410 | 20250311 | 120800 | 749999805 | 16720 | 16720 | 16720 | 16690 | 123 |
| 411 | 20250311 | 120700 | 747945855 | 16720 | 16700 | 16720 | 16700 | 45 |
| 412 | 20250311 | 120600 | 747194295 | 16690 | 16700 | 16700 | 16690 | 64 |
| 413 | 20250311 | 120500 | 746125625 | 16700 | 16710 | 16710 | 16700 | 42 |
| 414 | 20250311 | 120400 | 745423975 | 16680 | 16680 | 16680 | 16680 | 0 |
| 415 | 20250311 | 120300 | 745423975 | 16680 | 16680 | 16680 | 16680 | 202 |
| 416 | 20250311 | 120200 | 742054615 | 16670 | 16670 | 16670 | 16670 | 13 |
| 417 | 20250311 | 120100 | 741837905 | 16670 | 16670 | 16670 | 16670 | 5 |
| 418 | 20250311 | 120000 | 741754555 | 16670 | 16670 | 16670 | 16670 | 1 |
| 419 | 20250311 | 115900 | 741737885 | 16670 | 16650 | 16670 | 16650 | 108 |
| 420 | 20250311 | 115800 | 739937745 | 16640 | 16640 | 16640 | 16640 | 11 |
| 421 | 20250311 | 115700 | 739754705 | 16640 | 16660 | 16660 | 16640 | 168 |
| 422 | 20250311 | 115600 | 736958295 | 16670 | 16660 | 16680 | 16660 | 25 |
| 423 | 20250311 | 115500 | 736541665 | 16660 | 16660 | 16660 | 16660 | 12 |
| 424 | 20250311 | 115400 | 736341745 | 16660 | 16660 | 16660 | 16660 | 24 |
| 425 | 20250311 | 115300 | 735941905 | 16650 | 16640 | 16650 | 16640 | 231 |
| 426 | 20250311 | 115200 | 732097135 | 16620 | 16630 | 16650 | 16600 | 727 |
| 427 | 20250311 | 115100 | 719996255 | 16630 | 16690 | 16700 | 16630 | 709 |
| 428 | 20250311 | 115000 | 708180435 | 16690 | 16690 | 16690 | 16690 | 0 |
| 429 | 20250311 | 114900 | 708180435 | 16690 | 16690 | 16690 | 16690 | 2 |
| 430 | 20250311 | 114800 | 708147055 | 16700 | 16700 | 16700 | 16700 | 17 |
| 431 | 20250311 | 114700 | 707863155 | 16720 | 16670 | 16720 | 16670 | 7 |
| 432 | 20250311 | 114600 | 707746295 | 16670 | 16650 | 16670 | 16650 | 115 |
| 433 | 20250311 | 114500 | 705830985 | 16650 | 16650 | 16650 | 16650 | 3 |
| 434 | 20250311 | 114400 | 705781035 | 16650 | 16650 | 16650 | 16650 | 0 |
| 435 | 20250311 | 114300 | 705781035 | 16650 | 16650 | 16650 | 16650 | 1 |
| 436 | 20250311 | 114200 | 705764385 | 16660 | 16660 | 16670 | 16640 | 177 |
| 437 | 20250311 | 114100 | 702816795 | 16660 | 16660 | 16680 | 16620 | 686 |
| 438 | 20250311 | 114000 | 691388445 | 16690 | 16690 | 16690 | 16500 | 1059 |
| 439 | 20250311 | 113900 | 673865575 | 16720 | 16730 | 16730 | 16720 | 141 |
| 440 | 20250311 | 113800 | 671508035 | 16740 | 16700 | 16830 | 16700 | 638 |
| 441 | 20250311 | 113700 | 660816755 | 16720 | 16720 | 16720 | 16720 | 5 |
| 442 | 20250311 | 113600 | 660733155 | 16700 | 16820 | 16820 | 16700 | 209 |
| 443 | 20250311 | 113500 | 657234685 | 16710 | 16600 | 17290 | 16600 | 920 |
| 444 | 20250311 | 113400 | 641744845 | 16600 | 16610 | 16610 | 16600 | 56 |
| 445 | 20250311 | 113300 | 640814805 | 16610 | 16630 | 16630 | 16610 | 23 |
| 446 | 20250311 | 113200 | 640432555 | 16650 | 16680 | 16680 | 16650 | 123 |
| 447 | 20250311 | 113100 | 638382245 | 16680 | 16680 | 16680 | 16680 | 13 |
| 448 | 20250311 | 113000 | 638165405 | 16680 | 16680 | 16680 | 16680 | 14 |
| 449 | 20250311 | 112900 | 637931885 | 16680 | 16680 | 16680 | 16680 | 12 |
| 450 | 20250311 | 112800 | 637731725 | 16690 | 16690 | 16690 | 16690 | 53 |
| 451 | 20250311 | 112700 | 636847155 | 16690 | 16690 | 16690 | 16690 | 0 |
| 452 | 20250311 | 112600 | 636847155 | 16690 | 16690 | 16690 | 16690 | 0 |
| 453 | 20250311 | 112500 | 636847155 | 16690 | 16690 | 16690 | 16690 | 23 |
| 454 | 20250311 | 112400 | 636463285 | 16670 | 16670 | 16670 | 16670 | 0 |
| 455 | 20250311 | 112300 | 636463285 | 16670 | 16670 | 16670 | 16670 | 0 |
| 456 | 20250311 | 112200 | 636463285 | 16670 | 16670 | 16670 | 16670 | 0 |
| 457 | 20250311 | 112100 | 636463285 | 16670 | 16640 | 16670 | 16640 | 477 |
| 458 | 20250311 | 112000 | 628515145 | 16640 | 16640 | 16640 | 16640 | 65 |
| 459 | 20250311 | 111900 | 627433545 | 16650 | 16640 | 16650 | 16640 | 134 |
| 460 | 20250311 | 111800 | 625203775 | 16630 | 16640 | 16640 | 16520 | 3839 |
| 461 | 20250311 | 111700 | 561578165 | 16630 | 16630 | 16630 | 16630 | 0 |
| 462 | 20250311 | 111600 | 561578165 | 16630 | 16630 | 16630 | 16630 | 300 |
| 463 | 20250311 | 111500 | 556589165 | 16610 | 16610 | 16610 | 16610 | 300 |
| 464 | 20250311 | 111400 | 551606165 | 16610 | 16610 | 16610 | 16610 | 133 |
| 465 | 20250311 | 111300 | 549397035 | 16610 | 16610 | 16610 | 16610 | 0 |
| 466 | 20250311 | 111200 | 549397035 | 16610 | 16630 | 16640 | 16610 | 94 |
| 467 | 20250311 | 111100 | 547834695 | 16620 | 16620 | 16620 | 16620 | 38 |
| 468 | 20250311 | 111000 | 547203135 | 16620 | 16620 | 16620 | 16620 | 0 |
| 469 | 20250311 | 110900 | 547203135 | 16620 | 16620 | 16620 | 16620 | 0 |
| 470 | 20250311 | 110800 | 547203135 | 16620 | 16620 | 16620 | 16620 | 0 |
| 471 | 20250311 | 110700 | 547203135 | 16620 | 16620 | 16620 | 16620 | 212 |
| 472 | 20250311 | 110600 | 543679695 | 16620 | 16620 | 16620 | 16610 | 144 |
| 473 | 20250311 | 110500 | 541286585 | 16620 | 16610 | 16620 | 16610 | 7 |
| 474 | 20250311 | 110400 | 541170285 | 16620 | 16620 | 16620 | 16610 | 22 |
| 475 | 20250311 | 110300 | 540804765 | 16610 | 16610 | 16610 | 16610 | 485 |
| 476 | 20250311 | 110200 | 532748915 | 16580 | 16580 | 16580 | 16580 | 9 |
| 477 | 20250311 | 110100 | 532599695 | 16590 | 16570 | 16590 | 16570 | 387 |
| 478 | 20250311 | 110000 | 526183165 | 16570 | 16570 | 16570 | 16570 | 1 |
| 479 | 20250311 | 105900 | 526166595 | 16560 | 16560 | 16560 | 16560 | 265 |
| 480 | 20250311 | 105800 | 521778195 | 16560 | 16560 | 16560 | 16560 | 14 |
| 481 | 20250311 | 105700 | 521546355 | 16560 | 16560 | 16560 | 16550 | 1031 |
| 482 | 20250311 | 105600 | 504482995 | 16560 | 16580 | 16580 | 16560 | 471 |
| 483 | 20250311 | 105500 | 496680645 | 16580 | 16580 | 16580 | 16580 | 11 |
| 484 | 20250311 | 105400 | 496498265 | 16580 | 16580 | 16580 | 16580 | 0 |
| 485 | 20250311 | 105300 | 496498265 | 16580 | 16570 | 16580 | 16560 | 305 |
| 486 | 20250311 | 105200 | 491444815 | 16570 | 16580 | 16580 | 16570 | 34 |
| 487 | 20250311 | 105100 | 490881215 | 16590 | 16610 | 16610 | 16590 | 1268 |
| 488 | 20250311 | 105000 | 469834920 | 16610 | 16610 | 16610 | 16610 | 10 |
| 489 | 20250311 | 104900 | 469668820 | 16610 | 16610 | 16610 | 16610 | 14 |
| 490 | 20250311 | 104800 | 469436280 | 16600 | 16600 | 16600 | 16600 | 1 |
| 491 | 20250311 | 104700 | 469419680 | 16590 | 16600 | 16610 | 16590 | 75 |
| 492 | 20250311 | 104600 | 468174610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 493 | 20250311 | 104500 | 468174610 | 16590 | 16600 | 16610 | 16590 | 277 |
| 494 | 20250311 | 104400 | 463576830 | 16600 | 16590 | 16600 | 16590 | 33 |
| 495 | 20250311 | 104300 | 463029230 | 16580 | 16580 | 16580 | 16580 | 414 |
| 496 | 20250311 | 104200 | 456165110 | 16560 | 16570 | 16570 | 16560 | 50 |
| 497 | 20250311 | 104100 | 455337100 | 16580 | 16580 | 16580 | 16580 | 0 |
| 498 | 20250311 | 104000 | 455337100 | 16580 | 16580 | 16580 | 16580 | 0 |
| 499 | 20250311 | 103900 | 455337100 | 16580 | 16580 | 16580 | 16580 | 0 |
| 500 | 20250311 | 103800 | 455337100 | 16580 | 16580 | 16580 | 16580 | 10 |
| 501 | 20250311 | 103700 | 455171300 | 16580 | 16550 | 16580 | 16550 | 816 |
| 502 | 20250311 | 103600 | 441665420 | 16540 | 16540 | 16540 | 16540 | 21 |
| 503 | 20250311 | 103500 | 441318080 | 16530 | 16530 | 16540 | 16530 | 229 |
| 504 | 20250311 | 103400 | 437530630 | 16540 | 16540 | 16550 | 16540 | 313 |
| 505 | 20250311 | 103300 | 432353500 | 16540 | 16540 | 16550 | 16540 | 137 |
| 506 | 20250311 | 103200 | 430087020 | 16540 | 16540 | 16550 | 16540 | 126 |
| 507 | 20250311 | 103100 | 428002000 | 16540 | 16550 | 16550 | 16540 | 112 |
| 508 | 20250311 | 103000 | 426148520 | 16550 | 16550 | 16550 | 16540 | 177 |
| 509 | 20250311 | 102900 | 423219300 | 16550 | 16550 | 16550 | 16550 | 52 |
| 510 | 20250311 | 102800 | 422358700 | 16550 | 16540 | 16550 | 16540 | 72 |
| 511 | 20250311 | 102700 | 421167120 | 16530 | 16530 | 16530 | 16530 | 0 |
| 512 | 20250311 | 102600 | 421167120 | 16530 | 16530 | 16530 | 16530 | 102 |
| 513 | 20250311 | 102500 | 419481060 | 16530 | 16530 | 16530 | 16530 | 1 |
| 514 | 20250311 | 102400 | 419464530 | 16550 | 16550 | 16550 | 16550 | 136 |
| 515 | 20250311 | 102300 | 417213730 | 16540 | 16540 | 16540 | 16540 | 6 |
| 516 | 20250311 | 102200 | 417114490 | 16530 | 16530 | 16530 | 16530 | 68 |
| 517 | 20250311 | 102100 | 415990450 | 16520 | 16510 | 16520 | 16510 | 233 |
| 518 | 20250311 | 102000 | 412143610 | 16500 | 16500 | 16500 | 16500 | 0 |
| 519 | 20250311 | 101900 | 412143610 | 16500 | 16500 | 16500 | 16500 | 1 |
| 520 | 20250311 | 101800 | 412127110 | 16490 | 16500 | 16500 | 16490 | 17 |
| 521 | 20250311 | 101700 | 411846770 | 16500 | 16490 | 16500 | 16480 | 557 |
| 522 | 20250311 | 101600 | 402662300 | 16490 | 16500 | 16500 | 16490 | 1258 |
| 523 | 20250311 | 101500 | 381907920 | 16510 | 16550 | 16550 | 16510 | 686 |
| 524 | 20250311 | 101400 | 370580830 | 16530 | 16540 | 16540 | 16530 | 85 |
| 525 | 20250311 | 101300 | 369175560 | 16550 | 16550 | 16550 | 16550 | 1 |
| 526 | 20250311 | 101200 | 369159010 | 16550 | 16560 | 16560 | 16550 | 4 |
| 527 | 20250311 | 101100 | 369092790 | 16540 | 16550 | 16550 | 16540 | 338 |
| 528 | 20250311 | 101000 | 363499360 | 16550 | 16550 | 16550 | 16550 | 0 |
| 529 | 20250311 | 100900 | 363499360 | 16550 | 16550 | 16550 | 16550 | 7 |
| 530 | 20250311 | 100800 | 363383510 | 16560 | 16530 | 16560 | 16530 | 181 |
| 531 | 20250311 | 100700 | 360388680 | 16520 | 16550 | 16550 | 16520 | 1302 |
| 532 | 20250311 | 100600 | 338855530 | 16550 | 16550 | 16550 | 16550 | 88 |
| 533 | 20250311 | 100500 | 337399130 | 16550 | 16560 | 16560 | 16550 | 70 |
| 534 | 20250311 | 100400 | 336240310 | 16550 | 16550 | 16550 | 16550 | 597 |
| 535 | 20250311 | 100300 | 326359960 | 16540 | 16550 | 16550 | 16540 | 161 |
| 536 | 20250311 | 100200 | 323695420 | 16570 | 16550 | 16570 | 16540 | 186 |
| 537 | 20250311 | 100100 | 320615150 | 16570 | 16620 | 16620 | 16540 | 3837 |
| 538 | 20250311 | 100000 | 256961860 | 16630 | 16630 | 16630 | 16620 | 91 |
| 539 | 20250311 | 095900 | 255448960 | 16630 | 16620 | 16630 | 16620 | 14 |
| 540 | 20250311 | 095800 | 255216260 | 16620 | 16635 | 16635 | 16620 | 46 |
| 541 | 20250311 | 095700 | 254451635 | 16640 | 16635 | 16640 | 16635 | 27 |
| 542 | 20250311 | 095600 | 254002430 | 16630 | 16630 | 16630 | 16630 | 13 |
| 543 | 20250311 | 095500 | 253786240 | 16620 | 16640 | 16640 | 16620 | 72 |
| 544 | 20250311 | 095400 | 252588880 | 16620 | 16630 | 16630 | 16620 | 63 |
| 545 | 20250311 | 095300 | 251541310 | 16630 | 16640 | 16640 | 16630 | 13 |
| 546 | 20250311 | 095200 | 251325110 | 16640 | 16640 | 16640 | 16640 | 1 |
| 547 | 20250311 | 095100 | 251308470 | 16630 | 16620 | 16630 | 16620 | 517 |
| 548 | 20250311 | 095000 | 242715145 | 16620 | 16650 | 16650 | 16620 | 403 |
| 549 | 20250311 | 094900 | 236007935 | 16660 | 16685 | 16685 | 16660 | 638 |
| 550 | 20250311 | 094800 | 225372690 | 16690 | 16690 | 16690 | 16690 | 54 |
| 551 | 20250311 | 094700 | 224471430 | 16690 | 16690 | 16690 | 16690 | 6 |
| 552 | 20250311 | 094600 | 224371290 | 16690 | 16690 | 16690 | 16690 | 100 |
| 553 | 20250311 | 094500 | 222702290 | 16690 | 16700 | 16700 | 16690 | 117 |
| 554 | 20250311 | 094400 | 220749400 | 16700 | 16700 | 16720 | 16700 | 137 |
| 555 | 20250311 | 094300 | 218461100 | 16700 | 16700 | 16700 | 16700 | 4 |
| 556 | 20250311 | 094200 | 218394300 | 16690 | 16680 | 16690 | 16680 | 35 |
| 557 | 20250311 | 094100 | 217810160 | 16680 | 16675 | 16685 | 16660 | 158 |
| 558 | 20250311 | 094000 | 215174740 | 16680 | 16670 | 16680 | 16670 | 129 |
| 559 | 20250311 | 093900 | 213024220 | 16650 | 16670 | 16670 | 16650 | 13 |
| 560 | 20250311 | 093800 | 212807570 | 16670 | 16660 | 16670 | 16660 | 147 |
| 561 | 20250311 | 093700 | 210358250 | 16660 | 16650 | 16660 | 16650 | 18 |
| 562 | 20250311 | 093600 | 210058500 | 16650 | 16660 | 16660 | 16650 | 168 |
| 563 | 20250311 | 093500 | 207261000 | 16660 | 16660 | 16660 | 16660 | 5 |
| 564 | 20250311 | 093400 | 207177700 | 16660 | 16660 | 16660 | 16650 | 35 |
| 565 | 20250311 | 093300 | 206594895 | 16660 | 16650 | 16660 | 16650 | 202 |
| 566 | 20250311 | 093200 | 203230425 | 16650 | 16640 | 16650 | 16640 | 19 |
| 567 | 20250311 | 093100 | 202914175 | 16640 | 16630 | 16640 | 16630 | 117 |
| 568 | 20250311 | 093000 | 200968455 | 16630 | 16630 | 16630 | 16630 | 35 |
| 569 | 20250311 | 092900 | 200386405 | 16630 | 16630 | 16640 | 16630 | 37 |
| 570 | 20250311 | 092800 | 199771085 | 16660 | 16650 | 16670 | 16650 | 201 |
| 571 | 20250311 | 092700 | 196423585 | 16650 | 16650 | 16650 | 16630 | 11 |
| 572 | 20250311 | 092600 | 196240455 | 16650 | 16660 | 16660 | 16630 | 48 |
| 573 | 20250311 | 092500 | 195441335 | 16650 | 16600 | 16650 | 16600 | 136 |
| 574 | 20250311 | 092400 | 193182365 | 16600 | 16600 | 16600 | 16600 | 10 |
| 575 | 20250311 | 092300 | 193016365 | 16600 | 16600 | 16600 | 16590 | 98 |
| 576 | 20250311 | 092200 | 191390465 | 16590 | 16590 | 16590 | 16550 | 139 |
| 577 | 20250311 | 092100 | 189087235 | 16580 | 16560 | 16580 | 16550 | 439 |
| 578 | 20250311 | 092000 | 181811565 | 16550 | 16600 | 16600 | 16550 | 1085 |
| 579 | 20250311 | 091900 | 163830055 | 16590 | 16590 | 16610 | 16590 | 183 |
| 580 | 20250311 | 091800 | 160792815 | 16580 | 16530 | 16580 | 16530 | 587 |
| 581 | 20250311 | 091700 | 151076105 | 16530 | 16540 | 16540 | 16500 | 692 |
| 582 | 20250311 | 091600 | 139654535 | 16540 | 16480 | 16540 | 16480 | 621 |
| 583 | 20250311 | 091500 | 129410005 | 16480 | 16500 | 16500 | 16480 | 453 |
| 584 | 20250311 | 091400 | 121939545 | 16500 | 16490 | 16500 | 16490 | 86 |
| 585 | 20250311 | 091300 | 120521335 | 16490 | 16500 | 16500 | 16490 | 327 |
| 586 | 20250311 | 091200 | 115127975 | 16500 | 16500 | 16510 | 16500 | 85 |
| 587 | 20250311 | 091100 | 113725455 | 16500 | 16530 | 16570 | 16490 | 928 |
| 588 | 20250311 | 091000 | 98402855 | 16520 | 16570 | 16570 | 16520 | 562 |
| 589 | 20250311 | 090900 | 89102370 | 16570 | 16590 | 16600 | 16550 | 184 |
| 590 | 20250311 | 090800 | 86053180 | 16600 | 16610 | 16610 | 16580 | 143 |
| 591 | 20250311 | 090700 | 83679720 | 16580 | 16560 | 16580 | 16560 | 154 |
| 592 | 20250311 | 090600 | 81129180 | 16560 | 16640 | 16640 | 16540 | 1174 |
| 593 | 20250311 | 090500 | 61658170 | 16640 | 16680 | 16680 | 16630 | 168 |
| 594 | 20250311 | 090400 | 58860780 | 16680 | 16640 | 16690 | 16640 | 66 |
| 595 | 20250311 | 090300 | 57761870 | 16640 | 16560 | 16640 | 16550 | 1308 |
| 596 | 20250311 | 090200 | 36080280 | 16560 | 16640 | 16640 | 16560 | 380 |
| 597 | 20250311 | 090100 | 29770560 | 16650 | 16710 | 16710 | 16640 | 511 |
| 598 | 20250311 | 090000 | 21249760 | 16720 | 16800 | 16830 | 16710 | 1267 |