30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 17297 |
| 3 | 20250206 | 185400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20250206 | 185300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20250206 | 185200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20250206 | 185100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20250206 | 185000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20250206 | 184900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20250206 | 184800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20250206 | 184700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20250206 | 184600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20250206 | 184500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20250206 | 184400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20250206 | 184300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20250206 | 184200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20250206 | 184100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20250206 | 184000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20250206 | 183900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20250206 | 183800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20250206 | 183700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20250206 | 183600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20250206 | 183500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20250206 | 183400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20250206 | 183300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20250206 | 183200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20250206 | 183100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20250206 | 183000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20250206 | 182900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20250206 | 182800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20250206 | 182700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20250206 | 182600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20250206 | 182500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 17297 |
| 33 | 20250206 | 182400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20250206 | 182300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20250206 | 182200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20250206 | 182100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20250206 | 182000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20250206 | 181900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20250206 | 181800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20250206 | 181700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20250206 | 181600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20250206 | 181500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20250206 | 181400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20250206 | 181300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20250206 | 181200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20250206 | 181100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20250206 | 181000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20250206 | 180900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20250206 | 180800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20250206 | 180700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20250206 | 180600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20250206 | 180500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20250206 | 180400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20250206 | 180300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20250206 | 180200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20250206 | 180100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20250206 | 180000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20250206 | 175900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20250206 | 175800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20250206 | 175700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20250206 | 175600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20250206 | 175500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 17297 |
| 63 | 20250206 | 175400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20250206 | 175300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20250206 | 175200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20250206 | 175100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20250206 | 175000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20250206 | 174900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20250206 | 174800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20250206 | 174700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20250206 | 174600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20250206 | 174500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20250206 | 174400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20250206 | 174300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20250206 | 174200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20250206 | 174100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20250206 | 174000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20250206 | 173900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20250206 | 173800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20250206 | 173700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20250206 | 173600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20250206 | 173500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20250206 | 173400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20250206 | 173300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20250206 | 173200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20250206 | 173100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20250206 | 173000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20250206 | 172900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20250206 | 172800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20250206 | 172700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20250206 | 172600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20250206 | 172500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 17297 |
| 93 | 20250206 | 172400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20250206 | 172300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20250206 | 172200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20250206 | 172100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20250206 | 172000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20250206 | 171900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20250206 | 171800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20250206 | 171700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20250206 | 171600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20250206 | 171500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20250206 | 171400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20250206 | 171300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20250206 | 171200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20250206 | 171100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20250206 | 171000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20250206 | 170900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20250206 | 170800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20250206 | 170700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20250206 | 170600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20250206 | 170500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20250206 | 170400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20250206 | 170300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20250206 | 170200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20250206 | 170100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20250206 | 170000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20250206 | 165900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20250206 | 165800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20250206 | 165700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20250206 | 165600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20250206 | 165500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 17297 |
| 123 | 20250206 | 165400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20250206 | 165300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20250206 | 165200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20250206 | 165100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20250206 | 165000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20250206 | 164900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20250206 | 164800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20250206 | 164700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20250206 | 164600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20250206 | 164500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20250206 | 164400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20250206 | 164300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20250206 | 164200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20250206 | 164100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20250206 | 164000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20250206 | 163900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20250206 | 163800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20250206 | 163700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20250206 | 163600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20250206 | 163500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20250206 | 163400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20250206 | 163300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20250206 | 163200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20250206 | 163100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20250206 | 163000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20250206 | 162900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20250206 | 162800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20250206 | 162700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20250206 | 162600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20250206 | 162500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 17297 |
| 153 | 20250206 | 162400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20250206 | 162300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20250206 | 162200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20250206 | 162100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20250206 | 162000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20250206 | 161900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20250206 | 161800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20250206 | 161700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20250206 | 161600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20250206 | 161500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20250206 | 161400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20250206 | 161300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20250206 | 161200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20250206 | 161100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20250206 | 161000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20250206 | 160900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20250206 | 160800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20250206 | 160700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20250206 | 160600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20250206 | 160500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20250206 | 160400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20250206 | 160300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20250206 | 160200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20250206 | 160100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20250206 | 160000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20250206 | 155900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20250206 | 155800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20250206 | 155700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20250206 | 155600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20250206 | 155500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 17297 |
| 183 | 20250206 | 155400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20250206 | 155300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20250206 | 155200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20250206 | 155100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20250206 | 155000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20250206 | 154900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20250206 | 154800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20250206 | 154700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20250206 | 154600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20250206 | 154500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20250206 | 154400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20250206 | 154300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20250206 | 154200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20250206 | 154100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20250206 | 154000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20250206 | 153900 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20250206 | 153800 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20250206 | 153700 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20250206 | 153600 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20250206 | 153500 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20250206 | 153400 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20250206 | 153300 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20250206 | 153200 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20250206 | 153100 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20250206 | 153000 | 3646181140 | 3260 | 3260 | 3260 | 3260 | 17297 |
| 208 | 20250206 | 152900 | 3589792920 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20250206 | 152800 | 3589792920 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20250206 | 152700 | 3589792920 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20250206 | 152600 | 3589792920 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20250206 | 152500 | 3589792920 | 3250 | 3250 | 3250 | 3250 | 0 |
| 213 | 20250206 | 152400 | 3589792920 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20250206 | 152300 | 3589792920 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20250206 | 152200 | 3589792920 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20250206 | 152100 | 3589792920 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20250206 | 152000 | 3589792920 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20250206 | 151900 | 3589792920 | 3250 | 3250 | 3260 | 3250 | 4762 |
| 219 | 20250206 | 151800 | 3574287550 | 3250 | 3250 | 3255 | 3250 | 397 |
| 220 | 20250206 | 151700 | 3572997290 | 3255 | 3255 | 3255 | 3250 | 3858 |
| 221 | 20250206 | 151600 | 3560454970 | 3255 | 3255 | 3260 | 3255 | 2315 |
| 222 | 20250206 | 151500 | 3552919130 | 3255 | 3250 | 3260 | 3250 | 1385 |
| 223 | 20250206 | 151400 | 3548409255 | 3250 | 3255 | 3255 | 3250 | 360 |
| 224 | 20250206 | 151300 | 3547237555 | 3250 | 3255 | 3260 | 3250 | 7103 |
| 225 | 20250206 | 151200 | 3524145885 | 3255 | 3255 | 3255 | 3255 | 1281 |
| 226 | 20250206 | 151100 | 3519976230 | 3255 | 3260 | 3260 | 3255 | 2663 |
| 227 | 20250206 | 151000 | 3511297855 | 3265 | 3260 | 3265 | 3260 | 2687 |
| 228 | 20250206 | 150900 | 3502530465 | 3260 | 3260 | 3260 | 3250 | 2662 |
| 229 | 20250206 | 150800 | 3493857540 | 3255 | 3255 | 3260 | 3255 | 6686 |
| 230 | 20250206 | 150700 | 3472094360 | 3260 | 3265 | 3265 | 3255 | 184 |
| 231 | 20250206 | 150600 | 3471494325 | 3265 | 3260 | 3265 | 3260 | 570 |
| 232 | 20250206 | 150500 | 3469636045 | 3260 | 3260 | 3265 | 3255 | 1582 |
| 233 | 20250206 | 150400 | 3464478515 | 3260 | 3265 | 3265 | 3260 | 4421 |
| 234 | 20250206 | 150300 | 3450057560 | 3265 | 3265 | 3265 | 3260 | 466 |
| 235 | 20250206 | 150200 | 3448537010 | 3265 | 3265 | 3265 | 3265 | 1178 |
| 236 | 20250206 | 150100 | 3444690840 | 3270 | 3265 | 3270 | 3265 | 2419 |
| 237 | 20250206 | 150000 | 3436792540 | 3270 | 3265 | 3270 | 3260 | 5053 |
| 238 | 20250206 | 145900 | 3420309490 | 3260 | 3265 | 3265 | 3260 | 3682 |
| 239 | 20250206 | 145800 | 3408294360 | 3265 | 3265 | 3265 | 3260 | 1499 |
| 240 | 20250206 | 145700 | 3403400130 | 3260 | 3260 | 3265 | 3255 | 1804 |
| 241 | 20250206 | 145600 | 3397519260 | 3265 | 3260 | 3265 | 3260 | 184 |
| 242 | 20250206 | 145500 | 3396918760 | 3265 | 3255 | 3265 | 3250 | 8246 |
| 243 | 20250206 | 145400 | 3370109220 | 3265 | 3260 | 3265 | 3255 | 1414 |
| 244 | 20250206 | 145300 | 3365501355 | 3265 | 3260 | 3265 | 3260 | 454 |
| 245 | 20250206 | 145200 | 3364019335 | 3260 | 3265 | 3265 | 3260 | 654 |
| 246 | 20250206 | 145100 | 3361885485 | 3255 | 3260 | 3265 | 3255 | 7174 |
| 247 | 20250206 | 145000 | 3338518135 | 3260 | 3260 | 3265 | 3260 | 285 |
| 248 | 20250206 | 144900 | 3337589015 | 3260 | 3265 | 3265 | 3260 | 3778 |
| 249 | 20250206 | 144800 | 3325272575 | 3265 | 3265 | 3265 | 3260 | 2917 |
| 250 | 20250206 | 144700 | 3315748680 | 3270 | 3270 | 3270 | 3270 | 1105 |
| 251 | 20250206 | 144600 | 3312135330 | 3270 | 3265 | 3270 | 3265 | 880 |
| 252 | 20250206 | 144500 | 3309258280 | 3275 | 3275 | 3275 | 3265 | 4164 |
| 253 | 20250206 | 144400 | 3295640945 | 3275 | 3275 | 3275 | 3265 | 1481 |
| 254 | 20250206 | 144300 | 3290798355 | 3275 | 3270 | 3275 | 3265 | 5611 |
| 255 | 20250206 | 144200 | 3272443850 | 3270 | 3275 | 3280 | 3270 | 3892 |
| 256 | 20250206 | 144100 | 3259705875 | 3280 | 3275 | 3280 | 3275 | 3803 |
| 257 | 20250206 | 144000 | 3247241300 | 3275 | 3270 | 3275 | 3270 | 14326 |
| 258 | 20250206 | 143900 | 3200355750 | 3270 | 3265 | 3270 | 3260 | 4155 |
| 259 | 20250206 | 143800 | 3186789490 | 3260 | 3260 | 3265 | 3255 | 2182 |
| 260 | 20250206 | 143700 | 3179680650 | 3260 | 3260 | 3260 | 3255 | 2435 |
| 261 | 20250206 | 143600 | 3171747700 | 3260 | 3255 | 3260 | 3255 | 511 |
| 262 | 20250206 | 143500 | 3170082840 | 3260 | 3260 | 3260 | 3255 | 1323 |
| 263 | 20250206 | 143400 | 3165770765 | 3260 | 3260 | 3260 | 3255 | 496 |
| 264 | 20250206 | 143300 | 3164156025 | 3260 | 3250 | 3265 | 3250 | 1045 |
| 265 | 20250206 | 143200 | 3160753305 | 3250 | 3260 | 3265 | 3250 | 2976 |
| 266 | 20250206 | 143100 | 3151066890 | 3260 | 3270 | 3270 | 3260 | 8196 |
| 267 | 20250206 | 143000 | 3124316890 | 3275 | 3270 | 3275 | 3270 | 3469 |
| 268 | 20250206 | 142900 | 3112973060 | 3275 | 3280 | 3280 | 3275 | 5465 |
| 269 | 20250206 | 142800 | 3095062355 | 3280 | 3275 | 3285 | 3270 | 22142 |
| 270 | 20250206 | 142700 | 3022561070 | 3275 | 3275 | 3275 | 3270 | 4373 |
| 271 | 20250206 | 142600 | 3008240945 | 3275 | 3265 | 3275 | 3260 | 2172 |
| 272 | 20250206 | 142500 | 3001144750 | 3270 | 3265 | 3285 | 3260 | 15951 |
| 273 | 20250206 | 142400 | 2948861835 | 3270 | 3265 | 3280 | 3260 | 33831 |
| 274 | 20250206 | 142300 | 2838184745 | 3265 | 3265 | 3270 | 3260 | 8845 |
| 275 | 20250206 | 142200 | 2809302015 | 3260 | 3245 | 3265 | 3245 | 30834 |
| 276 | 20250206 | 142100 | 2708997845 | 3245 | 3245 | 3250 | 3245 | 202 |
| 277 | 20250206 | 142000 | 2708341980 | 3245 | 3245 | 3245 | 3245 | 2776 |
| 278 | 20250206 | 141900 | 2699333860 | 3240 | 3240 | 3245 | 3240 | 1041 |
| 279 | 20250206 | 141800 | 2695956575 | 3245 | 3240 | 3245 | 3240 | 1550 |
| 280 | 20250206 | 141700 | 2690926905 | 3245 | 3240 | 3245 | 3240 | 249 |
| 281 | 20250206 | 141600 | 2690120135 | 3245 | 3245 | 3245 | 3245 | 1309 |
| 282 | 20250206 | 141500 | 2685872430 | 3240 | 3245 | 3245 | 3240 | 978 |
| 283 | 20250206 | 141400 | 2682701320 | 3245 | 3240 | 3245 | 3240 | 1097 |
| 284 | 20250206 | 141300 | 2679147025 | 3245 | 3235 | 3245 | 3235 | 4703 |
| 285 | 20250206 | 141200 | 2663899540 | 3235 | 3240 | 3240 | 3235 | 1162 |
| 286 | 20250206 | 141100 | 2660140445 | 3240 | 3245 | 3245 | 3235 | 904 |
| 287 | 20250206 | 141000 | 2657210865 | 3245 | 3240 | 3245 | 3235 | 3929 |
| 288 | 20250206 | 140900 | 2644478710 | 3235 | 3245 | 3245 | 3235 | 1223 |
| 289 | 20250206 | 140800 | 2640516200 | 3240 | 3240 | 3245 | 3240 | 632 |
| 290 | 20250206 | 140700 | 2638465490 | 3240 | 3240 | 3245 | 3240 | 3995 |
| 291 | 20250206 | 140600 | 2625508900 | 3235 | 3240 | 3240 | 3235 | 1807 |
| 292 | 20250206 | 140500 | 2619654235 | 3235 | 3245 | 3245 | 3235 | 1993 |
| 293 | 20250206 | 140400 | 2613196915 | 3240 | 3240 | 3245 | 3235 | 11259 |
| 294 | 20250206 | 140300 | 2576703785 | 3240 | 3230 | 3240 | 3230 | 3684 |
| 295 | 20250206 | 140200 | 2564785130 | 3235 | 3230 | 3235 | 3230 | 206 |
| 296 | 20250206 | 140100 | 2564119500 | 3235 | 3235 | 3235 | 3230 | 402 |
| 297 | 20250206 | 140000 | 2562820025 | 3230 | 3235 | 3235 | 3230 | 71 |
| 298 | 20250206 | 135900 | 2562590540 | 3235 | 3235 | 3235 | 3235 | 10 |
| 299 | 20250206 | 135800 | 2562558190 | 3230 | 3230 | 3230 | 3230 | 20 |
| 300 | 20250206 | 135700 | 2562493590 | 3235 | 3235 | 3235 | 3230 | 177 |
| 301 | 20250206 | 135600 | 2561921000 | 3235 | 3230 | 3235 | 3230 | 78 |
| 302 | 20250206 | 135500 | 2561668675 | 3235 | 3230 | 3235 | 3230 | 2826 |
| 303 | 20250206 | 135400 | 2552538065 | 3225 | 3225 | 3230 | 3225 | 224 |
| 304 | 20250206 | 135300 | 2551814650 | 3225 | 3225 | 3225 | 3225 | 1236 |
| 305 | 20250206 | 135200 | 2547828550 | 3225 | 3225 | 3225 | 3225 | 3 |
| 306 | 20250206 | 135100 | 2547818875 | 3230 | 3230 | 3230 | 3220 | 6 |
| 307 | 20250206 | 135000 | 2547799510 | 3225 | 3225 | 3225 | 3215 | 5654 |
| 308 | 20250206 | 134900 | 2529584650 | 3230 | 3225 | 3230 | 3225 | 207 |
| 309 | 20250206 | 134800 | 2528917040 | 3230 | 3230 | 3230 | 3230 | 12 |
| 310 | 20250206 | 134700 | 2528878280 | 3230 | 3225 | 3230 | 3225 | 15 |
| 311 | 20250206 | 134600 | 2528829875 | 3225 | 3230 | 3230 | 3225 | 501 |
| 312 | 20250206 | 134500 | 2527211650 | 3225 | 3230 | 3235 | 3225 | 4725 |
| 313 | 20250206 | 134400 | 2511931445 | 3230 | 3230 | 3235 | 3230 | 4 |
| 314 | 20250206 | 134300 | 2511918515 | 3235 | 3225 | 3235 | 3225 | 4504 |
| 315 | 20250206 | 134200 | 2497377535 | 3220 | 3220 | 3225 | 3215 | 2277 |
| 316 | 20250206 | 134100 | 2490046530 | 3215 | 3220 | 3220 | 3215 | 3559 |
| 317 | 20250206 | 134000 | 2478586560 | 3220 | 3225 | 3225 | 3220 | 153 |
| 318 | 20250206 | 133900 | 2478093685 | 3225 | 3225 | 3225 | 3225 | 312 |
| 319 | 20250206 | 133800 | 2477087485 | 3220 | 3220 | 3220 | 3220 | 102 |
| 320 | 20250206 | 133700 | 2476759045 | 3225 | 3225 | 3225 | 3220 | 153 |
| 321 | 20250206 | 133600 | 2476266170 | 3220 | 3220 | 3220 | 3220 | 13 |
| 322 | 20250206 | 133500 | 2476224310 | 3225 | 3225 | 3225 | 3225 | 100 |
| 323 | 20250206 | 133400 | 2475901810 | 3230 | 3230 | 3230 | 3225 | 60 |
| 324 | 20250206 | 133300 | 2475708015 | 3225 | 3220 | 3225 | 3220 | 209 |
| 325 | 20250206 | 133200 | 2475034010 | 3230 | 3225 | 3230 | 3225 | 110 |
| 326 | 20250206 | 133100 | 2474679210 | 3225 | 3225 | 3225 | 3225 | 0 |
| 327 | 20250206 | 133000 | 2474679210 | 3225 | 3225 | 3225 | 3225 | 100 |
| 328 | 20250206 | 132900 | 2474356710 | 3230 | 3230 | 3230 | 3230 | 2 |
| 329 | 20250206 | 132800 | 2474350250 | 3225 | 3230 | 3230 | 3225 | 216 |
| 330 | 20250206 | 132700 | 2473653170 | 3235 | 3230 | 3235 | 3230 | 1289 |
| 331 | 20250206 | 132600 | 2469483755 | 3225 | 3230 | 3230 | 3225 | 31 |
| 332 | 20250206 | 132500 | 2469383725 | 3230 | 3225 | 3230 | 3225 | 803 |
| 333 | 20250206 | 132400 | 2466790735 | 3220 | 3225 | 3225 | 3215 | 381 |
| 334 | 20250206 | 132300 | 2465565205 | 3225 | 3225 | 3225 | 3225 | 51 |
| 335 | 20250206 | 132200 | 2465400730 | 3215 | 3225 | 3225 | 3215 | 751 |
| 336 | 20250206 | 132100 | 2462986255 | 3225 | 3225 | 3225 | 3220 | 166 |
| 337 | 20250206 | 132000 | 2462451720 | 3215 | 3220 | 3225 | 3215 | 1813 |
| 338 | 20250206 | 131900 | 2456618885 | 3220 | 3230 | 3230 | 3220 | 9147 |
| 339 | 20250206 | 131800 | 2427128560 | 3225 | 3225 | 3230 | 3225 | 44 |
| 340 | 20250206 | 131700 | 2426986560 | 3230 | 3225 | 3230 | 3225 | 1520 |
| 341 | 20250206 | 131600 | 2422079555 | 3225 | 3230 | 3230 | 3225 | 1433 |
| 342 | 20250206 | 131500 | 2417456380 | 3230 | 3230 | 3230 | 3225 | 4755 |
| 343 | 20250206 | 131400 | 2402102440 | 3230 | 3235 | 3235 | 3230 | 1702 |
| 344 | 20250206 | 131300 | 2396596690 | 3240 | 3240 | 3240 | 3240 | 10 |
| 345 | 20250206 | 131200 | 2396564290 | 3240 | 3240 | 3240 | 3240 | 2 |
| 346 | 20250206 | 131100 | 2396557810 | 3235 | 3235 | 3240 | 3235 | 212 |
| 347 | 20250206 | 131000 | 2395871980 | 3235 | 3235 | 3235 | 3235 | 3580 |
| 348 | 20250206 | 130900 | 2384290680 | 3240 | 3240 | 3240 | 3240 | 2 |
| 349 | 20250206 | 130800 | 2384284200 | 3235 | 3240 | 3240 | 3235 | 257 |
| 350 | 20250206 | 130700 | 2383452795 | 3235 | 3235 | 3235 | 3235 | 110 |
| 351 | 20250206 | 130600 | 2383096945 | 3235 | 3235 | 3235 | 3235 | 1868 |
| 352 | 20250206 | 130500 | 2377053965 | 3240 | 3235 | 3240 | 3235 | 3 |
| 353 | 20250206 | 130400 | 2377044250 | 3240 | 3235 | 3240 | 3235 | 1023 |
| 354 | 20250206 | 130300 | 2373734795 | 3240 | 3240 | 3240 | 3240 | 1549 |
| 355 | 20250206 | 130200 | 2368716035 | 3240 | 3240 | 3240 | 3235 | 2152 |
| 356 | 20250206 | 130100 | 2361743560 | 3240 | 3240 | 3245 | 3240 | 2574 |
| 357 | 20250206 | 130000 | 2353397155 | 3245 | 3235 | 3245 | 3235 | 5999 |
| 358 | 20250206 | 125900 | 2333949905 | 3240 | 3235 | 3240 | 3235 | 192 |
| 359 | 20250206 | 125800 | 2333328655 | 3235 | 3235 | 3240 | 3230 | 7351 |
| 360 | 20250206 | 125700 | 2309569540 | 3240 | 3230 | 3240 | 3230 | 605 |
| 361 | 20250206 | 125600 | 2307613845 | 3240 | 3240 | 3240 | 3230 | 433 |
| 362 | 20250206 | 125500 | 2306211925 | 3230 | 3235 | 3240 | 3230 | 5046 |
| 363 | 20250206 | 125400 | 2289896655 | 3235 | 3230 | 3235 | 3230 | 59 |
| 364 | 20250206 | 125300 | 2289705810 | 3235 | 3240 | 3240 | 3230 | 79 |
| 365 | 20250206 | 125200 | 2289450490 | 3230 | 3245 | 3245 | 3230 | 2770 |
| 366 | 20250206 | 125100 | 2280492470 | 3245 | 3240 | 3245 | 3235 | 325 |
| 367 | 20250206 | 125000 | 2279439695 | 3240 | 3240 | 3245 | 3235 | 4319 |
| 368 | 20250206 | 124900 | 2265446015 | 3235 | 3240 | 3240 | 3235 | 1057 |
| 369 | 20250206 | 124800 | 2262021345 | 3235 | 3240 | 3240 | 3235 | 2210 |
| 370 | 20250206 | 124700 | 2254870050 | 3245 | 3240 | 3245 | 3240 | 5512 |
| 371 | 20250206 | 124600 | 2237010275 | 3240 | 3240 | 3245 | 3240 | 6005 |
| 372 | 20250206 | 124500 | 2217553910 | 3245 | 3245 | 3245 | 3240 | 1848 |
| 373 | 20250206 | 124400 | 2211566250 | 3245 | 3240 | 3245 | 3235 | 1443 |
| 374 | 20250206 | 124300 | 2206891020 | 3240 | 3240 | 3240 | 3240 | 2338 |
| 375 | 20250206 | 124200 | 2199315900 | 3240 | 3240 | 3240 | 3235 | 560 |
| 376 | 20250206 | 124100 | 2197501650 | 3235 | 3240 | 3240 | 3235 | 183 |
| 377 | 20250206 | 124000 | 2196908850 | 3240 | 3240 | 3240 | 3240 | 182 |
| 378 | 20250206 | 123900 | 2196319170 | 3240 | 3240 | 3240 | 3240 | 930 |
| 379 | 20250206 | 123800 | 2193305970 | 3240 | 3240 | 3240 | 3235 | 1288 |
| 380 | 20250206 | 123700 | 2189132860 | 3235 | 3240 | 3240 | 3235 | 3309 |
| 381 | 20250206 | 123600 | 2178422205 | 3240 | 3240 | 3240 | 3240 | 1641 |
| 382 | 20250206 | 123500 | 2173105365 | 3240 | 3240 | 3240 | 3235 | 3111 |
| 383 | 20250206 | 123400 | 2163026225 | 3240 | 3235 | 3240 | 3235 | 9062 |
| 384 | 20250206 | 123300 | 2133682195 | 3230 | 3235 | 3235 | 3230 | 724 |
| 385 | 20250206 | 123200 | 2131340525 | 3235 | 3235 | 3235 | 3230 | 600 |
| 386 | 20250206 | 123100 | 2129399880 | 3235 | 3235 | 3235 | 3235 | 39 |
| 387 | 20250206 | 123000 | 2129273715 | 3235 | 3235 | 3235 | 3230 | 1427 |
| 388 | 20250206 | 122900 | 2124664495 | 3235 | 3230 | 3235 | 3230 | 1621 |
| 389 | 20250206 | 122800 | 2119428135 | 3235 | 3230 | 3235 | 3230 | 1814 |
| 390 | 20250206 | 122700 | 2113560945 | 3230 | 3230 | 3230 | 3225 | 1761 |
| 391 | 20250206 | 122600 | 2107872965 | 3230 | 3230 | 3230 | 3230 | 468 |
| 392 | 20250206 | 122500 | 2106361325 | 3230 | 3230 | 3230 | 3225 | 537 |
| 393 | 20250206 | 122400 | 2104626910 | 3230 | 3230 | 3230 | 3230 | 1 |
| 394 | 20250206 | 122300 | 2104623680 | 3230 | 3225 | 3230 | 3225 | 4246 |
| 395 | 20250206 | 122200 | 2090930185 | 3225 | 3230 | 3230 | 3225 | 1344 |
| 396 | 20250206 | 122100 | 2086594065 | 3230 | 3225 | 3230 | 3225 | 324 |
| 397 | 20250206 | 122000 | 2085547710 | 3230 | 3225 | 3230 | 3225 | 576 |
| 398 | 20250206 | 121900 | 2083689980 | 3230 | 3230 | 3230 | 3225 | 2536 |
| 399 | 20250206 | 121800 | 2075500275 | 3230 | 3230 | 3230 | 3225 | 3300 |
| 400 | 20250206 | 121700 | 2064857300 | 3230 | 3225 | 3230 | 3225 | 855 |
| 401 | 20250206 | 121600 | 2062099010 | 3225 | 3225 | 3225 | 3225 | 75 |
| 402 | 20250206 | 121500 | 2061857135 | 3225 | 3225 | 3225 | 3225 | 226 |
| 403 | 20250206 | 121400 | 2061128285 | 3225 | 3215 | 3225 | 3215 | 503 |
| 404 | 20250206 | 121300 | 2059510110 | 3220 | 3220 | 3220 | 3220 | 425 |
| 405 | 20250206 | 121200 | 2058141610 | 3225 | 3225 | 3225 | 3220 | 224 |
| 406 | 20250206 | 121100 | 2057419240 | 3225 | 3225 | 3225 | 3225 | 26 |
| 407 | 20250206 | 121000 | 2057335390 | 3225 | 3225 | 3225 | 3225 | 26 |
| 408 | 20250206 | 120900 | 2057251540 | 3225 | 3220 | 3225 | 3220 | 750 |
| 409 | 20250206 | 120800 | 2054832965 | 3215 | 3220 | 3220 | 3215 | 271 |
| 410 | 20250206 | 120700 | 2053961370 | 3225 | 3220 | 3225 | 3220 | 11 |
| 411 | 20250206 | 120600 | 2053925945 | 3225 | 3220 | 3225 | 3220 | 1799 |
| 412 | 20250206 | 120500 | 2048133040 | 3225 | 3225 | 3225 | 3220 | 37 |
| 413 | 20250206 | 120400 | 2048013765 | 3225 | 3225 | 3225 | 3225 | 25 |
| 414 | 20250206 | 120300 | 2047933140 | 3215 | 3225 | 3225 | 3215 | 186 |
| 415 | 20250206 | 120200 | 2047334890 | 3225 | 3225 | 3225 | 3215 | 348 |
| 416 | 20250206 | 120100 | 2046214990 | 3225 | 3225 | 3225 | 3225 | 212 |
| 417 | 20250206 | 120000 | 2045531290 | 3225 | 3215 | 3225 | 3215 | 1490 |
| 418 | 20250206 | 115900 | 2040739940 | 3215 | 3220 | 3225 | 3215 | 617 |
| 419 | 20250206 | 115800 | 2038753205 | 3220 | 3220 | 3225 | 3220 | 807 |
| 420 | 20250206 | 115700 | 2036154540 | 3230 | 3225 | 3230 | 3220 | 1589 |
| 421 | 20250206 | 115600 | 2031037200 | 3220 | 3230 | 3230 | 3220 | 1054 |
| 422 | 20250206 | 115500 | 2027638035 | 3230 | 3230 | 3230 | 3230 | 1052 |
| 423 | 20250206 | 115400 | 2024240075 | 3230 | 3235 | 3235 | 3225 | 2178 |
| 424 | 20250206 | 115300 | 2017211090 | 3235 | 3230 | 3235 | 3225 | 718 |
| 425 | 20250206 | 115200 | 2014892005 | 3230 | 3235 | 3235 | 3225 | 519 |
| 426 | 20250206 | 115100 | 2013216680 | 3235 | 3230 | 3235 | 3230 | 217 |
| 427 | 20250206 | 115000 | 2012515630 | 3235 | 3230 | 3235 | 3230 | 174 |
| 428 | 20250206 | 114900 | 2011953220 | 3235 | 3235 | 3235 | 3230 | 821 |
| 429 | 20250206 | 114800 | 2009299030 | 3235 | 3235 | 3235 | 3230 | 1770 |
| 430 | 20250206 | 114700 | 2003578790 | 3240 | 3240 | 3240 | 3230 | 587 |
| 431 | 20250206 | 114600 | 2001677895 | 3230 | 3235 | 3235 | 3230 | 1529 |
| 432 | 20250206 | 114500 | 1996732580 | 3235 | 3230 | 3235 | 3230 | 1163 |
| 433 | 20250206 | 114400 | 1992970630 | 3230 | 3235 | 3235 | 3225 | 394 |
| 434 | 20250206 | 114300 | 1991698095 | 3235 | 3235 | 3235 | 3220 | 254 |
| 435 | 20250206 | 114200 | 1990878935 | 3235 | 3230 | 3235 | 3225 | 3636 |
| 436 | 20250206 | 114100 | 1979143765 | 3235 | 3225 | 3235 | 3220 | 8053 |
| 437 | 20250206 | 114000 | 1953157700 | 3225 | 3225 | 3225 | 3225 | 57 |
| 438 | 20250206 | 113900 | 1952973875 | 3220 | 3225 | 3225 | 3220 | 1335 |
| 439 | 20250206 | 113800 | 1948673535 | 3225 | 3225 | 3225 | 3225 | 505 |
| 440 | 20250206 | 113700 | 1947044910 | 3225 | 3225 | 3225 | 3220 | 130 |
| 441 | 20250206 | 113600 | 1946625710 | 3225 | 3215 | 3225 | 3215 | 1209 |
| 442 | 20250206 | 113500 | 1942732605 | 3225 | 3225 | 3225 | 3225 | 30 |
| 443 | 20250206 | 113400 | 1942635855 | 3215 | 3215 | 3225 | 3215 | 5911 |
| 444 | 20250206 | 113300 | 1923603515 | 3215 | 3220 | 3220 | 3215 | 69 |
| 445 | 20250206 | 113200 | 1923381510 | 3220 | 3215 | 3220 | 3215 | 110 |
| 446 | 20250206 | 113100 | 1923027855 | 3220 | 3215 | 3220 | 3215 | 1941 |
| 447 | 20250206 | 113000 | 1916787415 | 3220 | 3220 | 3220 | 3215 | 65 |
| 448 | 20250206 | 112900 | 1916578135 | 3225 | 3225 | 3225 | 3215 | 31 |
| 449 | 20250206 | 112800 | 1916478200 | 3225 | 3225 | 3225 | 3225 | 380 |
| 450 | 20250206 | 112700 | 1915252700 | 3225 | 3225 | 3225 | 3225 | 26 |
| 451 | 20250206 | 112600 | 1915168850 | 3215 | 3215 | 3215 | 3210 | 3009 |
| 452 | 20250206 | 112500 | 1905502230 | 3225 | 3215 | 3225 | 3215 | 4901 |
| 453 | 20250206 | 112400 | 1889741325 | 3220 | 3220 | 3225 | 3220 | 602 |
| 454 | 20250206 | 112300 | 1887802755 | 3220 | 3220 | 3225 | 3220 | 224 |
| 455 | 20250206 | 112200 | 1887081345 | 3220 | 3220 | 3225 | 3220 | 622 |
| 456 | 20250206 | 112100 | 1885077670 | 3220 | 3225 | 3225 | 3220 | 2544 |
| 457 | 20250206 | 112000 | 1876885695 | 3220 | 3220 | 3225 | 3220 | 149 |
| 458 | 20250206 | 111900 | 1876405910 | 3220 | 3220 | 3225 | 3215 | 1720 |
| 459 | 20250206 | 111800 | 1870867510 | 3220 | 3215 | 3220 | 3215 | 176 |
| 460 | 20250206 | 111700 | 1870301540 | 3225 | 3225 | 3225 | 3225 | 27 |
| 461 | 20250206 | 111600 | 1870214465 | 3225 | 3220 | 3225 | 3215 | 4699 |
| 462 | 20250206 | 111500 | 1855084305 | 3225 | 3225 | 3225 | 3220 | 6029 |
| 463 | 20250206 | 111400 | 1835650780 | 3225 | 3225 | 3225 | 3225 | 1000 |
| 464 | 20250206 | 111300 | 1832425780 | 3225 | 3225 | 3225 | 3225 | 46 |
| 465 | 20250206 | 111200 | 1832277430 | 3220 | 3225 | 3225 | 3220 | 158 |
| 466 | 20250206 | 111100 | 1831768460 | 3220 | 3225 | 3225 | 3220 | 1035 |
| 467 | 20250206 | 111000 | 1828431085 | 3225 | 3220 | 3225 | 3220 | 358 |
| 468 | 20250206 | 110900 | 1827276595 | 3225 | 3220 | 3225 | 3220 | 1541 |
| 469 | 20250206 | 110800 | 1822314570 | 3220 | 3215 | 3220 | 3215 | 585 |
| 470 | 20250206 | 110700 | 1820430875 | 3220 | 3220 | 3220 | 3215 | 3490 |
| 471 | 20250206 | 110600 | 1809195325 | 3220 | 3215 | 3220 | 3215 | 1029 |
| 472 | 20250206 | 110500 | 1805886945 | 3220 | 3215 | 3220 | 3215 | 3041 |
| 473 | 20250206 | 110400 | 1796094980 | 3210 | 3220 | 3220 | 3210 | 59 |
| 474 | 20250206 | 110300 | 1795905330 | 3210 | 3220 | 3220 | 3210 | 76 |
| 475 | 20250206 | 110200 | 1795661110 | 3220 | 3220 | 3220 | 3220 | 199 |
| 476 | 20250206 | 110100 | 1795020330 | 3220 | 3210 | 3220 | 3210 | 1352 |
| 477 | 20250206 | 110000 | 1790678145 | 3205 | 3215 | 3215 | 3205 | 3891 |
| 478 | 20250206 | 105900 | 1778207095 | 3210 | 3205 | 3210 | 3205 | 652 |
| 479 | 20250206 | 105800 | 1776114355 | 3200 | 3220 | 3220 | 3200 | 2521 |
| 480 | 20250206 | 105700 | 1768032745 | 3215 | 3220 | 3220 | 3215 | 825 |
| 481 | 20250206 | 105600 | 1765380230 | 3220 | 3215 | 3220 | 3215 | 885 |
| 482 | 20250206 | 105500 | 1762534820 | 3215 | 3210 | 3215 | 3210 | 1987 |
| 483 | 20250206 | 105400 | 1756148240 | 3210 | 3215 | 3215 | 3210 | 37 |
| 484 | 20250206 | 105300 | 1756029290 | 3210 | 3200 | 3210 | 3200 | 1725 |
| 485 | 20250206 | 105200 | 1750492140 | 3210 | 3200 | 3210 | 3200 | 2282 |
| 486 | 20250206 | 105100 | 1743186830 | 3200 | 3200 | 3210 | 3200 | 853 |
| 487 | 20250206 | 105000 | 1740454730 | 3210 | 3210 | 3210 | 3200 | 235 |
| 488 | 20250206 | 104900 | 1739701910 | 3200 | 3200 | 3210 | 3195 | 5728 |
| 489 | 20250206 | 104800 | 1721379510 | 3200 | 3200 | 3210 | 3200 | 3626 |
| 490 | 20250206 | 104700 | 1709765855 | 3200 | 3210 | 3210 | 3200 | 2687 |
| 491 | 20250206 | 104600 | 1701155140 | 3210 | 3205 | 3210 | 3205 | 269 |
| 492 | 20250206 | 104500 | 1700292815 | 3205 | 3205 | 3210 | 3205 | 615 |
| 493 | 20250206 | 104400 | 1698321735 | 3210 | 3210 | 3210 | 3205 | 3959 |
| 494 | 20250206 | 104300 | 1685617280 | 3215 | 3215 | 3215 | 3210 | 1684 |
| 495 | 20250206 | 104200 | 1680205370 | 3220 | 3210 | 3220 | 3210 | 4355 |
| 496 | 20250206 | 104100 | 1666225560 | 3220 | 3210 | 3220 | 3210 | 625 |
| 497 | 20250206 | 104000 | 1664218060 | 3210 | 3215 | 3220 | 3210 | 80 |
| 498 | 20250206 | 103900 | 1663960885 | 3210 | 3215 | 3215 | 3210 | 354 |
| 499 | 20250206 | 103800 | 1662822890 | 3215 | 3200 | 3220 | 3200 | 5337 |
| 500 | 20250206 | 103700 | 1645707340 | 3215 | 3215 | 3215 | 3205 | 4698 |
| 501 | 20250206 | 103600 | 1630636005 | 3215 | 3215 | 3215 | 3210 | 4510 |
| 502 | 20250206 | 103500 | 1616149060 | 3215 | 3230 | 3230 | 3215 | 2938 |
| 503 | 20250206 | 103400 | 1606691920 | 3230 | 3230 | 3230 | 3225 | 10585 |
| 504 | 20250206 | 103300 | 1572544220 | 3225 | 3225 | 3230 | 3220 | 1644 |
| 505 | 20250206 | 103200 | 1567247180 | 3230 | 3230 | 3230 | 3225 | 101 |
| 506 | 20250206 | 103100 | 1566920960 | 3225 | 3225 | 3230 | 3225 | 2800 |
| 507 | 20250206 | 103000 | 1557889830 | 3225 | 3240 | 3245 | 3225 | 4548 |
| 508 | 20250206 | 102900 | 1543192435 | 3240 | 3240 | 3245 | 3235 | 5822 |
| 509 | 20250206 | 102800 | 1524314255 | 3240 | 3240 | 3240 | 3235 | 7341 |
| 510 | 20250206 | 102700 | 1500533780 | 3235 | 3235 | 3240 | 3235 | 815 |
| 511 | 20250206 | 102600 | 1497897245 | 3235 | 3235 | 3240 | 3230 | 2634 |
| 512 | 20250206 | 102500 | 1489375065 | 3240 | 3235 | 3240 | 3230 | 4833 |
| 513 | 20250206 | 102400 | 1473746145 | 3235 | 3235 | 3240 | 3235 | 3212 |
| 514 | 20250206 | 102300 | 1463354690 | 3235 | 3235 | 3240 | 3235 | 2640 |
| 515 | 20250206 | 102200 | 1454813465 | 3235 | 3230 | 3235 | 3230 | 1362 |
| 516 | 20250206 | 102100 | 1450411850 | 3230 | 3235 | 3235 | 3225 | 4383 |
| 517 | 20250206 | 102000 | 1436273605 | 3235 | 3230 | 3235 | 3215 | 7137 |
| 518 | 20250206 | 101900 | 1413211295 | 3230 | 3235 | 3235 | 3215 | 6275 |
| 519 | 20250206 | 101800 | 1392959020 | 3235 | 3230 | 3240 | 3230 | 3213 |
| 520 | 20250206 | 101700 | 1382567460 | 3235 | 3230 | 3240 | 3220 | 4394 |
| 521 | 20250206 | 101600 | 1368393135 | 3230 | 3250 | 3255 | 3230 | 13440 |
| 522 | 20250206 | 101500 | 1324822145 | 3250 | 3250 | 3255 | 3245 | 10885 |
| 523 | 20250206 | 101400 | 1289447405 | 3250 | 3240 | 3250 | 3240 | 11535 |
| 524 | 20250206 | 101300 | 1252008300 | 3240 | 3230 | 3240 | 3230 | 2916 |
| 525 | 20250206 | 101200 | 1242577210 | 3235 | 3240 | 3240 | 3235 | 2620 |
| 526 | 20250206 | 101100 | 1234096445 | 3240 | 3240 | 3245 | 3230 | 5081 |
| 527 | 20250206 | 101000 | 1217659585 | 3240 | 3240 | 3245 | 3235 | 1021 |
| 528 | 20250206 | 100900 | 1214349780 | 3245 | 3245 | 3245 | 3230 | 6208 |
| 529 | 20250206 | 100800 | 1194251035 | 3245 | 3240 | 3245 | 3230 | 5445 |
| 530 | 20250206 | 100700 | 1176608505 | 3235 | 3240 | 3245 | 3225 | 10879 |
| 531 | 20250206 | 100600 | 1141410540 | 3245 | 3225 | 3255 | 3225 | 55134 |
| 532 | 20250206 | 100500 | 962746930 | 3215 | 3210 | 3225 | 3210 | 15078 |
| 533 | 20250206 | 100400 | 914240340 | 3205 | 3210 | 3210 | 3205 | 4275 |
| 534 | 20250206 | 100300 | 900523130 | 3210 | 3210 | 3215 | 3210 | 9942 |
| 535 | 20250206 | 100200 | 868601865 | 3210 | 3200 | 3210 | 3200 | 9046 |
| 536 | 20250206 | 100100 | 839613225 | 3200 | 3200 | 3205 | 3200 | 3180 |
| 537 | 20250206 | 100000 | 829437060 | 3200 | 3190 | 3200 | 3190 | 2441 |
| 538 | 20250206 | 095900 | 821629510 | 3190 | 3195 | 3205 | 3190 | 4069 |
| 539 | 20250206 | 095800 | 808612130 | 3200 | 3195 | 3200 | 3185 | 1591 |
| 540 | 20250206 | 095700 | 803536560 | 3200 | 3195 | 3200 | 3185 | 2747 |
| 541 | 20250206 | 095600 | 794764880 | 3190 | 3200 | 3205 | 3190 | 858 |
| 542 | 20250206 | 095500 | 792026790 | 3205 | 3195 | 3205 | 3180 | 16716 |
| 543 | 20250206 | 095400 | 738649670 | 3195 | 3205 | 3205 | 3195 | 9159 |
| 544 | 20250206 | 095300 | 709338240 | 3205 | 3205 | 3210 | 3205 | 4965 |
| 545 | 20250206 | 095200 | 693413155 | 3205 | 3205 | 3205 | 3205 | 5600 |
| 546 | 20250206 | 095100 | 675465155 | 3210 | 3200 | 3210 | 3200 | 10362 |
| 547 | 20250206 | 095000 | 642261990 | 3200 | 3200 | 3205 | 3195 | 7611 |
| 548 | 20250206 | 094900 | 617906285 | 3205 | 3205 | 3210 | 3205 | 8314 |
| 549 | 20250206 | 094800 | 591245805 | 3210 | 3200 | 3210 | 3200 | 9916 |
| 550 | 20250206 | 094700 | 559457755 | 3200 | 3200 | 3210 | 3195 | 24002 |
| 551 | 20250206 | 094600 | 482588430 | 3200 | 3190 | 3200 | 3190 | 7265 |
| 552 | 20250206 | 094500 | 459372395 | 3195 | 3185 | 3195 | 3185 | 5295 |
| 553 | 20250206 | 094400 | 442480600 | 3190 | 3190 | 3190 | 3190 | 819 |
| 554 | 20250206 | 094300 | 439867990 | 3190 | 3175 | 3190 | 3175 | 27977 |
| 555 | 20250206 | 094200 | 350842640 | 3175 | 3170 | 3180 | 3170 | 858 |
| 556 | 20250206 | 094100 | 348121555 | 3175 | 3180 | 3180 | 3175 | 1340 |
| 557 | 20250206 | 094000 | 343866490 | 3175 | 3170 | 3180 | 3170 | 3405 |
| 558 | 20250206 | 093900 | 333060660 | 3175 | 3185 | 3185 | 3170 | 1982 |
| 559 | 20250206 | 093800 | 326773685 | 3175 | 3180 | 3185 | 3175 | 3304 |
| 560 | 20250206 | 093700 | 316280135 | 3185 | 3180 | 3185 | 3175 | 480 |
| 561 | 20250206 | 093600 | 314753245 | 3180 | 3180 | 3180 | 3180 | 433 |
| 562 | 20250206 | 093500 | 313376305 | 3180 | 3180 | 3185 | 3180 | 2626 |
| 563 | 20250206 | 093400 | 305024715 | 3180 | 3170 | 3180 | 3170 | 5557 |
| 564 | 20250206 | 093300 | 287379450 | 3170 | 3160 | 3175 | 3160 | 20322 |
| 565 | 20250206 | 093200 | 223018175 | 3165 | 3160 | 3165 | 3160 | 1816 |
| 566 | 20250206 | 093100 | 217276315 | 3160 | 3155 | 3165 | 3155 | 2089 |
| 567 | 20250206 | 093000 | 210675875 | 3160 | 3160 | 3160 | 3160 | 543 |
| 568 | 20250206 | 092900 | 208959995 | 3160 | 3160 | 3160 | 3160 | 1010 |
| 569 | 20250206 | 092800 | 205768395 | 3155 | 3160 | 3160 | 3155 | 3071 |
| 570 | 20250206 | 092700 | 196079035 | 3160 | 3155 | 3165 | 3155 | 8083 |
| 571 | 20250206 | 092600 | 170549670 | 3155 | 3150 | 3155 | 3150 | 1317 |
| 572 | 20250206 | 092500 | 166398060 | 3145 | 3150 | 3155 | 3145 | 1356 |
| 573 | 20250206 | 092400 | 162123920 | 3150 | 3155 | 3155 | 3145 | 1123 |
| 574 | 20250206 | 092300 | 158586355 | 3145 | 3155 | 3155 | 3145 | 1121 |
| 575 | 20250206 | 092200 | 155053640 | 3155 | 3145 | 3155 | 3145 | 1359 |
| 576 | 20250206 | 092100 | 150773145 | 3150 | 3150 | 3155 | 3140 | 947 |
| 577 | 20250206 | 092000 | 147792410 | 3150 | 3140 | 3150 | 3140 | 1402 |
| 578 | 20250206 | 091900 | 143388110 | 3140 | 3135 | 3145 | 3135 | 290 |
| 579 | 20250206 | 091800 | 142478895 | 3140 | 3145 | 3145 | 3130 | 6733 |
| 580 | 20250206 | 091700 | 121378620 | 3130 | 3145 | 3145 | 3130 | 2050 |
| 581 | 20250206 | 091600 | 114955570 | 3145 | 3150 | 3150 | 3145 | 463 |
| 582 | 20250206 | 091500 | 113497255 | 3150 | 3145 | 3150 | 3145 | 568 |
| 583 | 20250206 | 091400 | 111709735 | 3145 | 3140 | 3145 | 3140 | 270 |
| 584 | 20250206 | 091300 | 110861570 | 3135 | 3135 | 3140 | 3135 | 1814 |
| 585 | 20250206 | 091200 | 105174550 | 3135 | 3140 | 3140 | 3135 | 3336 |
| 586 | 20250206 | 091100 | 94716065 | 3140 | 3150 | 3150 | 3140 | 1050 |
| 587 | 20250206 | 091000 | 91419055 | 3150 | 3150 | 3150 | 3150 | 1026 |
| 588 | 20250206 | 090900 | 88187155 | 3150 | 3140 | 3150 | 3140 | 4697 |
| 589 | 20250206 | 090800 | 73419415 | 3150 | 3150 | 3150 | 3145 | 588 |
| 590 | 20250206 | 090700 | 71569475 | 3150 | 3150 | 3150 | 3145 | 329 |
| 591 | 20250206 | 090600 | 70534175 | 3140 | 3140 | 3150 | 3140 | 1324 |
| 592 | 20250206 | 090500 | 66366690 | 3140 | 3140 | 3140 | 3140 | 842 |
| 593 | 20250206 | 090400 | 63722810 | 3145 | 3145 | 3155 | 3140 | 6744 |
| 594 | 20250206 | 090300 | 42480455 | 3150 | 3135 | 3150 | 3130 | 4755 |
| 595 | 20250206 | 090200 | 27570705 | 3140 | 3150 | 3150 | 3140 | 2696 |
| 596 | 20250206 | 090100 | 19095015 | 3150 | 3130 | 3150 | 3130 | 4427 |
| 597 | 20250206 | 090000 | 5200050 | 3140 | 3115 | 3140 | 3115 | 1669 |