29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 1715 |
| 3 | 20250228 | 185500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20250228 | 185400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20250228 | 185300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20250228 | 185200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20250228 | 185100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20250228 | 185000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20250228 | 184900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20250228 | 184800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20250228 | 184700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20250228 | 184600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20250228 | 184500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20250228 | 184400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20250228 | 184300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20250228 | 184200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20250228 | 184100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20250228 | 184000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20250228 | 183900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20250228 | 183800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20250228 | 183700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20250228 | 183600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20250228 | 183500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20250228 | 183400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20250228 | 183300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20250228 | 183200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20250228 | 183100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20250228 | 183000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20250228 | 182900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20250228 | 182800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20250228 | 182700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20250228 | 182600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 1715 |
| 33 | 20250228 | 182500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20250228 | 182400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20250228 | 182300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20250228 | 182200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20250228 | 182100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20250228 | 182000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20250228 | 181900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20250228 | 181800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20250228 | 181700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20250228 | 181600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20250228 | 181500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20250228 | 181400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20250228 | 181300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20250228 | 181200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20250228 | 181100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20250228 | 181000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20250228 | 180900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20250228 | 180800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20250228 | 180700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20250228 | 180600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20250228 | 180500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20250228 | 180400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20250228 | 180300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20250228 | 180200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20250228 | 180100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20250228 | 180000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20250228 | 175900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20250228 | 175800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20250228 | 175700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20250228 | 175600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 1715 |
| 63 | 20250228 | 175500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20250228 | 175400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20250228 | 175300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20250228 | 175200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20250228 | 175100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20250228 | 175000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20250228 | 174900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20250228 | 174800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20250228 | 174700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20250228 | 174600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20250228 | 174500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20250228 | 174400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20250228 | 174300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20250228 | 174200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20250228 | 174100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20250228 | 174000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20250228 | 173900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20250228 | 173800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20250228 | 173700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20250228 | 173600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20250228 | 173500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20250228 | 173400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20250228 | 173300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20250228 | 173200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20250228 | 173100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20250228 | 173000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20250228 | 172900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20250228 | 172800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20250228 | 172700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20250228 | 172600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 1715 |
| 93 | 20250228 | 172500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20250228 | 172400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20250228 | 172300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20250228 | 172200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20250228 | 172100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20250228 | 172000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20250228 | 171900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20250228 | 171800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20250228 | 171700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20250228 | 171600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20250228 | 171500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20250228 | 171400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20250228 | 171300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20250228 | 171200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20250228 | 171100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20250228 | 171000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20250228 | 170900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20250228 | 170800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20250228 | 170700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20250228 | 170600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20250228 | 170500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20250228 | 170400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20250228 | 170300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20250228 | 170200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20250228 | 170100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20250228 | 170000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20250228 | 165900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20250228 | 165800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20250228 | 165700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20250228 | 165600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 1715 |
| 123 | 20250228 | 165500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20250228 | 165400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20250228 | 165300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20250228 | 165200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20250228 | 165100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20250228 | 165000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20250228 | 164900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20250228 | 164800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20250228 | 164700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20250228 | 164600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20250228 | 164500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20250228 | 164400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20250228 | 164300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20250228 | 164200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20250228 | 164100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20250228 | 164000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20250228 | 163900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20250228 | 163800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20250228 | 163700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20250228 | 163600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20250228 | 163500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20250228 | 163400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20250228 | 163300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20250228 | 163200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20250228 | 163100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20250228 | 163000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20250228 | 162900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20250228 | 162800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20250228 | 162700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20250228 | 162600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 1715 |
| 153 | 20250228 | 162500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20250228 | 162400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20250228 | 162300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20250228 | 162200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20250228 | 162100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20250228 | 162000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20250228 | 161900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20250228 | 161800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20250228 | 161700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20250228 | 161600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20250228 | 161500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20250228 | 161400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20250228 | 161300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20250228 | 161200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20250228 | 161100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20250228 | 161000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20250228 | 160900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20250228 | 160800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20250228 | 160700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20250228 | 160600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20250228 | 160500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20250228 | 160400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20250228 | 160300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20250228 | 160200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20250228 | 160100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20250228 | 160000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20250228 | 155900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20250228 | 155800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20250228 | 155700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20250228 | 155600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 1715 |
| 183 | 20250228 | 155500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20250228 | 155400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20250228 | 155300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20250228 | 155200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20250228 | 155100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20250228 | 155000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20250228 | 154900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20250228 | 154800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20250228 | 154700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20250228 | 154600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20250228 | 154500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20250228 | 154400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20250228 | 154300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20250228 | 154200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20250228 | 154100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20250228 | 154000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20250228 | 153900 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20250228 | 153800 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20250228 | 153700 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20250228 | 153600 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20250228 | 153500 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20250228 | 153400 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20250228 | 153300 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20250228 | 153200 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20250228 | 153100 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20250228 | 153000 | 1040487500 | 3305 | 3305 | 3305 | 3305 | 1715 |
| 209 | 20250228 | 152900 | 1034819425 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20250228 | 152800 | 1034819425 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20250228 | 152700 | 1034819425 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20250228 | 152600 | 1034819425 | 3305 | 3305 | 3305 | 3305 | 0 |
| 213 | 20250228 | 152500 | 1034819425 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20250228 | 152400 | 1034819425 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20250228 | 152300 | 1034819425 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20250228 | 152200 | 1034819425 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20250228 | 152100 | 1034819425 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20250228 | 152000 | 1034819425 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20250228 | 151900 | 1034819425 | 3305 | 3300 | 3305 | 3300 | 2606 |
| 220 | 20250228 | 151800 | 1026215635 | 3300 | 3305 | 3305 | 3300 | 264 |
| 221 | 20250228 | 151700 | 1025344385 | 3305 | 3305 | 3305 | 3300 | 70 |
| 222 | 20250228 | 151600 | 1025113085 | 3300 | 3305 | 3305 | 3300 | 2511 |
| 223 | 20250228 | 151500 | 1016826025 | 3305 | 3305 | 3305 | 3300 | 318 |
| 224 | 20250228 | 151400 | 1015776605 | 3305 | 3305 | 3305 | 3305 | 73 |
| 225 | 20250228 | 151300 | 1015535340 | 3310 | 3305 | 3310 | 3305 | 416 |
| 226 | 20250228 | 151200 | 1014159955 | 3305 | 3300 | 3310 | 3300 | 3008 |
| 227 | 20250228 | 151100 | 1004230885 | 3300 | 3295 | 3300 | 3295 | 542 |
| 228 | 20250228 | 151000 | 1002444990 | 3300 | 3300 | 3300 | 3300 | 2510 |
| 229 | 20250228 | 150900 | 994161990 | 3300 | 3295 | 3300 | 3295 | 3001 |
| 230 | 20250228 | 150800 | 984273690 | 3300 | 3300 | 3305 | 3300 | 1149 |
| 231 | 20250228 | 150700 | 980481840 | 3300 | 3300 | 3300 | 3300 | 864 |
| 232 | 20250228 | 150600 | 977630640 | 3300 | 3300 | 3300 | 3300 | 843 |
| 233 | 20250228 | 150500 | 974848740 | 3300 | 3300 | 3300 | 3300 | 93 |
| 234 | 20250228 | 150400 | 974541840 | 3300 | 3305 | 3305 | 3295 | 1057 |
| 235 | 20250228 | 150300 | 971054735 | 3300 | 3305 | 3305 | 3300 | 267 |
| 236 | 20250228 | 150200 | 970173630 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20250228 | 150100 | 970173630 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20250228 | 150000 | 970173630 | 3305 | 3305 | 3310 | 3300 | 755 |
| 239 | 20250228 | 145900 | 967682085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20250228 | 145800 | 967682085 | 3310 | 3300 | 3310 | 3300 | 717 |
| 241 | 20250228 | 145700 | 965315915 | 3310 | 3305 | 3310 | 3300 | 503 |
| 242 | 20250228 | 145600 | 963654495 | 3310 | 3300 | 3310 | 3300 | 45 |
| 243 | 20250228 | 145500 | 963505985 | 3310 | 3305 | 3310 | 3305 | 4123 |
| 244 | 20250228 | 145400 | 949879465 | 3310 | 3310 | 3310 | 3310 | 2 |
| 245 | 20250228 | 145300 | 949872845 | 3310 | 3310 | 3310 | 3310 | 21 |
| 246 | 20250228 | 145200 | 949803335 | 3310 | 3305 | 3310 | 3305 | 108 |
| 247 | 20250228 | 145100 | 949446390 | 3310 | 3305 | 3310 | 3305 | 1251 |
| 248 | 20250228 | 145000 | 945311830 | 3305 | 3305 | 3305 | 3305 | 0 |
| 249 | 20250228 | 144900 | 945311830 | 3305 | 3300 | 3305 | 3300 | 4 |
| 250 | 20250228 | 144800 | 945298625 | 3305 | 3300 | 3305 | 3300 | 301 |
| 251 | 20250228 | 144700 | 944305320 | 3305 | 3305 | 3305 | 3305 | 241 |
| 252 | 20250228 | 144600 | 943508815 | 3300 | 3305 | 3305 | 3300 | 1552 |
| 253 | 20250228 | 144500 | 938387180 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20250228 | 144400 | 938387180 | 3300 | 3300 | 3300 | 3300 | 202 |
| 255 | 20250228 | 144300 | 937720580 | 3300 | 3300 | 3300 | 3300 | 538 |
| 256 | 20250228 | 144200 | 935945180 | 3300 | 3300 | 3300 | 3300 | 1047 |
| 257 | 20250228 | 144100 | 932490080 | 3295 | 3295 | 3295 | 3295 | 0 |
| 258 | 20250228 | 144000 | 932490080 | 3295 | 3295 | 3295 | 3295 | 1724 |
| 259 | 20250228 | 143900 | 926809500 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20250228 | 143800 | 926809500 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20250228 | 143700 | 926809500 | 3290 | 3290 | 3290 | 3290 | 1577 |
| 262 | 20250228 | 143600 | 921621170 | 3280 | 3280 | 3280 | 3280 | 5 |
| 263 | 20250228 | 143500 | 921604770 | 3280 | 3280 | 3280 | 3280 | 200 |
| 264 | 20250228 | 143400 | 920948770 | 3275 | 3275 | 3280 | 3275 | 701 |
| 265 | 20250228 | 143300 | 918652490 | 3280 | 3280 | 3290 | 3280 | 2569 |
| 266 | 20250228 | 143200 | 910225170 | 3290 | 3285 | 3290 | 3280 | 2218 |
| 267 | 20250228 | 143100 | 902946605 | 3285 | 3285 | 3285 | 3285 | 200 |
| 268 | 20250228 | 143000 | 902289605 | 3285 | 3285 | 3285 | 3285 | 100 |
| 269 | 20250228 | 142900 | 901961105 | 3285 | 3285 | 3285 | 3285 | 50 |
| 270 | 20250228 | 142800 | 901796855 | 3285 | 3285 | 3285 | 3285 | 381 |
| 271 | 20250228 | 142700 | 900545270 | 3285 | 3290 | 3295 | 3285 | 1324 |
| 272 | 20250228 | 142600 | 896195490 | 3290 | 3290 | 3290 | 3290 | 30 |
| 273 | 20250228 | 142500 | 896096790 | 3285 | 3290 | 3295 | 3285 | 2319 |
| 274 | 20250228 | 142400 | 888472120 | 3290 | 3295 | 3295 | 3290 | 949 |
| 275 | 20250228 | 142300 | 885349410 | 3290 | 3290 | 3295 | 3290 | 800 |
| 276 | 20250228 | 142200 | 882716410 | 3290 | 3300 | 3300 | 3290 | 6609 |
| 277 | 20250228 | 142100 | 860909470 | 3300 | 3300 | 3300 | 3300 | 8004 |
| 278 | 20250228 | 142000 | 834496270 | 3300 | 3300 | 3305 | 3300 | 1166 |
| 279 | 20250228 | 141900 | 830647165 | 3305 | 3305 | 3305 | 3305 | 1222 |
| 280 | 20250228 | 141800 | 826608455 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20250228 | 141700 | 826608455 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 282 | 20250228 | 141600 | 823298455 | 3310 | 3305 | 3310 | 3305 | 222 |
| 283 | 20250228 | 141500 | 822563710 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20250228 | 141400 | 822563710 | 3300 | 3300 | 3305 | 3300 | 742 |
| 285 | 20250228 | 141300 | 820115060 | 3300 | 3300 | 3300 | 3300 | 135 |
| 286 | 20250228 | 141200 | 819669560 | 3305 | 3305 | 3305 | 3305 | 96 |
| 287 | 20250228 | 141100 | 819352280 | 3305 | 3305 | 3305 | 3305 | 30 |
| 288 | 20250228 | 141000 | 819253130 | 3305 | 3305 | 3305 | 3305 | 665 |
| 289 | 20250228 | 140900 | 817055305 | 3305 | 3305 | 3305 | 3305 | 202 |
| 290 | 20250228 | 140800 | 816387695 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20250228 | 140700 | 816387695 | 3300 | 3305 | 3305 | 3300 | 792 |
| 292 | 20250228 | 140600 | 813770235 | 3310 | 3310 | 3310 | 3310 | 2423 |
| 293 | 20250228 | 140500 | 805750105 | 3315 | 3315 | 3315 | 3315 | 0 |
| 294 | 20250228 | 140400 | 805750105 | 3315 | 3310 | 3315 | 3310 | 52 |
| 295 | 20250228 | 140300 | 805577825 | 3310 | 3325 | 3325 | 3310 | 597 |
| 296 | 20250228 | 140200 | 803597465 | 3315 | 3315 | 3315 | 3315 | 700 |
| 297 | 20250228 | 140100 | 801276965 | 3325 | 3325 | 3325 | 3325 | 0 |
| 298 | 20250228 | 140000 | 801276965 | 3325 | 3325 | 3325 | 3325 | 5 |
| 299 | 20250228 | 135900 | 801260340 | 3325 | 3325 | 3325 | 3325 | 185 |
| 300 | 20250228 | 135800 | 800645215 | 3325 | 3325 | 3325 | 3325 | 6 |
| 301 | 20250228 | 135700 | 800625265 | 3315 | 3315 | 3315 | 3315 | 158 |
| 302 | 20250228 | 135600 | 800101495 | 3325 | 3325 | 3330 | 3325 | 149 |
| 303 | 20250228 | 135500 | 799605505 | 3325 | 3320 | 3325 | 3320 | 14 |
| 304 | 20250228 | 135400 | 799558960 | 3315 | 3315 | 3315 | 3315 | 50 |
| 305 | 20250228 | 135300 | 799393210 | 3325 | 3325 | 3325 | 3325 | 0 |
| 306 | 20250228 | 135200 | 799393210 | 3325 | 3315 | 3325 | 3315 | 240 |
| 307 | 20250228 | 135100 | 798597590 | 3315 | 3315 | 3315 | 3315 | 0 |
| 308 | 20250228 | 135000 | 798597590 | 3315 | 3305 | 3315 | 3305 | 182 |
| 309 | 20250228 | 134900 | 797995870 | 3305 | 3310 | 3315 | 3305 | 604 |
| 310 | 20250228 | 134800 | 795996310 | 3310 | 3315 | 3315 | 3310 | 438 |
| 311 | 20250228 | 134700 | 794545045 | 3315 | 3320 | 3320 | 3315 | 131 |
| 312 | 20250228 | 134600 | 794110775 | 3320 | 3320 | 3320 | 3320 | 0 |
| 313 | 20250228 | 134500 | 794110775 | 3320 | 3320 | 3320 | 3320 | 30 |
| 314 | 20250228 | 134400 | 794011175 | 3320 | 3320 | 3320 | 3320 | 328 |
| 315 | 20250228 | 134300 | 792922215 | 3320 | 3320 | 3320 | 3320 | 259 |
| 316 | 20250228 | 134200 | 792062335 | 3320 | 3320 | 3320 | 3320 | 0 |
| 317 | 20250228 | 134100 | 792062335 | 3320 | 3320 | 3320 | 3320 | 0 |
| 318 | 20250228 | 134000 | 792062335 | 3320 | 3315 | 3320 | 3315 | 141 |
| 319 | 20250228 | 133900 | 791594415 | 3315 | 3325 | 3325 | 3310 | 322 |
| 320 | 20250228 | 133800 | 790525865 | 3310 | 3325 | 3325 | 3310 | 68 |
| 321 | 20250228 | 133700 | 790300770 | 3320 | 3315 | 3320 | 3315 | 105 |
| 322 | 20250228 | 133600 | 789952670 | 3310 | 3320 | 3320 | 3310 | 300 |
| 323 | 20250228 | 133500 | 788959235 | 3320 | 3320 | 3320 | 3320 | 1 |
| 324 | 20250228 | 133400 | 788955915 | 3320 | 3320 | 3330 | 3320 | 297 |
| 325 | 20250228 | 133300 | 787967945 | 3320 | 3320 | 3320 | 3315 | 96 |
| 326 | 20250228 | 133200 | 787649240 | 3330 | 3315 | 3330 | 3315 | 59 |
| 327 | 20250228 | 133100 | 787453630 | 3330 | 3320 | 3330 | 3320 | 20 |
| 328 | 20250228 | 133000 | 787387130 | 3330 | 3325 | 3330 | 3325 | 120 |
| 329 | 20250228 | 132900 | 786987625 | 3325 | 3310 | 3325 | 3310 | 572 |
| 330 | 20250228 | 132800 | 785089725 | 3310 | 3315 | 3315 | 3310 | 204 |
| 331 | 20250228 | 132700 | 784413490 | 3315 | 3315 | 3315 | 3315 | 400 |
| 332 | 20250228 | 132600 | 783087490 | 3315 | 3315 | 3315 | 3315 | 863 |
| 333 | 20250228 | 132500 | 780226645 | 3310 | 3310 | 3310 | 3310 | 50 |
| 334 | 20250228 | 132400 | 780061145 | 3310 | 3310 | 3310 | 3310 | 1084 |
| 335 | 20250228 | 132300 | 776473105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 336 | 20250228 | 132200 | 776473105 | 3310 | 3305 | 3310 | 3305 | 1721 |
| 337 | 20250228 | 132100 | 770783835 | 3305 | 3305 | 3305 | 3305 | 30 |
| 338 | 20250228 | 132000 | 770684685 | 3305 | 3305 | 3305 | 3305 | 1 |
| 339 | 20250228 | 131900 | 770681380 | 3305 | 3300 | 3305 | 3300 | 2674 |
| 340 | 20250228 | 131800 | 761855400 | 3295 | 3300 | 3300 | 3295 | 861 |
| 341 | 20250228 | 131700 | 759017100 | 3295 | 3295 | 3295 | 3295 | 0 |
| 342 | 20250228 | 131600 | 759017100 | 3295 | 3295 | 3295 | 3295 | 0 |
| 343 | 20250228 | 131500 | 759017100 | 3295 | 3295 | 3295 | 3295 | 500 |
| 344 | 20250228 | 131400 | 757369600 | 3290 | 3290 | 3290 | 3290 | 50 |
| 345 | 20250228 | 131300 | 757205100 | 3295 | 3295 | 3295 | 3295 | 0 |
| 346 | 20250228 | 131200 | 757205100 | 3295 | 3295 | 3295 | 3295 | 591 |
| 347 | 20250228 | 131100 | 755257755 | 3295 | 3295 | 3295 | 3295 | 150 |
| 348 | 20250228 | 131000 | 754763505 | 3295 | 3295 | 3295 | 3295 | 197 |
| 349 | 20250228 | 130900 | 754114390 | 3295 | 3295 | 3295 | 3295 | 62 |
| 350 | 20250228 | 130800 | 753910100 | 3295 | 3295 | 3295 | 3295 | 158 |
| 351 | 20250228 | 130700 | 753389490 | 3295 | 3295 | 3295 | 3295 | 35 |
| 352 | 20250228 | 130600 | 753274165 | 3295 | 3295 | 3295 | 3295 | 1025 |
| 353 | 20250228 | 130500 | 749896790 | 3300 | 3300 | 3300 | 3300 | 0 |
| 354 | 20250228 | 130400 | 749896790 | 3300 | 3300 | 3300 | 3300 | 200 |
| 355 | 20250228 | 130300 | 749236790 | 3295 | 3295 | 3295 | 3295 | 0 |
| 356 | 20250228 | 130200 | 749236790 | 3295 | 3295 | 3295 | 3295 | 300 |
| 357 | 20250228 | 130100 | 748248290 | 3295 | 3295 | 3295 | 3295 | 0 |
| 358 | 20250228 | 130000 | 748248290 | 3295 | 3300 | 3300 | 3295 | 2 |
| 359 | 20250228 | 125900 | 748241695 | 3300 | 3295 | 3300 | 3295 | 3 |
| 360 | 20250228 | 125800 | 748231800 | 3300 | 3300 | 3300 | 3300 | 1 |
| 361 | 20250228 | 125700 | 748228500 | 3300 | 3300 | 3300 | 3300 | 1 |
| 362 | 20250228 | 125600 | 748225200 | 3295 | 3300 | 3300 | 3295 | 18 |
| 363 | 20250228 | 125500 | 748165875 | 3300 | 3295 | 3300 | 3295 | 2137 |
| 364 | 20250228 | 125400 | 741124455 | 3290 | 3290 | 3290 | 3290 | 178 |
| 365 | 20250228 | 125300 | 740538835 | 3295 | 3295 | 3295 | 3290 | 336 |
| 366 | 20250228 | 125200 | 739432670 | 3295 | 3295 | 3295 | 3295 | 4 |
| 367 | 20250228 | 125100 | 739419490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 368 | 20250228 | 125000 | 739419490 | 3295 | 3295 | 3295 | 3295 | 3 |
| 369 | 20250228 | 124900 | 739409605 | 3295 | 3295 | 3295 | 3295 | 60 |
| 370 | 20250228 | 124800 | 739211905 | 3295 | 3295 | 3295 | 3295 | 2 |
| 371 | 20250228 | 124700 | 739205315 | 3290 | 3290 | 3290 | 3290 | 100 |
| 372 | 20250228 | 124600 | 738876315 | 3290 | 3295 | 3300 | 3290 | 511 |
| 373 | 20250228 | 124500 | 737194940 | 3295 | 3300 | 3300 | 3295 | 2 |
| 374 | 20250228 | 124400 | 737188345 | 3300 | 3295 | 3300 | 3295 | 1729 |
| 375 | 20250228 | 124300 | 731491285 | 3300 | 3300 | 3300 | 3300 | 0 |
| 376 | 20250228 | 124200 | 731491285 | 3300 | 3300 | 3300 | 3300 | 158 |
| 377 | 20250228 | 124100 | 730969885 | 3295 | 3300 | 3300 | 3295 | 202 |
| 378 | 20250228 | 124000 | 730304285 | 3300 | 3300 | 3300 | 3300 | 1 |
| 379 | 20250228 | 123900 | 730300985 | 3300 | 3300 | 3300 | 3300 | 91 |
| 380 | 20250228 | 123800 | 730000685 | 3300 | 3300 | 3300 | 3300 | 8 |
| 381 | 20250228 | 123700 | 729974285 | 3295 | 3300 | 3300 | 3295 | 104 |
| 382 | 20250228 | 123600 | 729631585 | 3295 | 3290 | 3295 | 3290 | 1671 |
| 383 | 20250228 | 123500 | 724125930 | 3295 | 3295 | 3295 | 3295 | 36 |
| 384 | 20250228 | 123400 | 724007310 | 3295 | 3290 | 3295 | 3290 | 15 |
| 385 | 20250228 | 123300 | 723957890 | 3295 | 3300 | 3300 | 3295 | 540 |
| 386 | 20250228 | 123200 | 722178525 | 3300 | 3300 | 3300 | 3300 | 10 |
| 387 | 20250228 | 123100 | 722145525 | 3300 | 3300 | 3300 | 3300 | 1 |
| 388 | 20250228 | 123000 | 722142225 | 3300 | 3300 | 3300 | 3300 | 2 |
| 389 | 20250228 | 122900 | 722135625 | 3300 | 3295 | 3300 | 3295 | 98 |
| 390 | 20250228 | 122800 | 721812710 | 3295 | 3295 | 3295 | 3295 | 250 |
| 391 | 20250228 | 122700 | 720988960 | 3295 | 3300 | 3300 | 3295 | 1373 |
| 392 | 20250228 | 122600 | 716464510 | 3300 | 3300 | 3300 | 3300 | 95 |
| 393 | 20250228 | 122500 | 716151010 | 3295 | 3295 | 3295 | 3295 | 30 |
| 394 | 20250228 | 122400 | 716052160 | 3300 | 3300 | 3300 | 3300 | 140 |
| 395 | 20250228 | 122300 | 715590160 | 3295 | 3295 | 3295 | 3295 | 782 |
| 396 | 20250228 | 122200 | 713013470 | 3295 | 3300 | 3300 | 3295 | 262 |
| 397 | 20250228 | 122100 | 712150170 | 3295 | 3295 | 3295 | 3295 | 845 |
| 398 | 20250228 | 122000 | 709365895 | 3300 | 3300 | 3300 | 3300 | 258 |
| 399 | 20250228 | 121900 | 708514495 | 3300 | 3300 | 3300 | 3300 | 4 |
| 400 | 20250228 | 121800 | 708501295 | 3300 | 3295 | 3300 | 3295 | 6 |
| 401 | 20250228 | 121700 | 708481515 | 3300 | 3300 | 3300 | 3300 | 0 |
| 402 | 20250228 | 121600 | 708481515 | 3300 | 3295 | 3300 | 3295 | 3264 |
| 403 | 20250228 | 121500 | 697710465 | 3300 | 3300 | 3300 | 3300 | 1 |
| 404 | 20250228 | 121400 | 697707165 | 3300 | 3295 | 3300 | 3295 | 200 |
| 405 | 20250228 | 121300 | 697048160 | 3300 | 3295 | 3300 | 3295 | 62 |
| 406 | 20250228 | 121200 | 696843860 | 3295 | 3300 | 3300 | 3295 | 101 |
| 407 | 20250228 | 121100 | 696510565 | 3300 | 3300 | 3300 | 3300 | 2 |
| 408 | 20250228 | 121000 | 696503965 | 3295 | 3300 | 3300 | 3295 | 107 |
| 409 | 20250228 | 120900 | 696150960 | 3295 | 3300 | 3300 | 3295 | 471 |
| 410 | 20250228 | 120800 | 694598745 | 3295 | 3300 | 3300 | 3295 | 41 |
| 411 | 20250228 | 120700 | 694463555 | 3300 | 3300 | 3300 | 3300 | 61 |
| 412 | 20250228 | 120600 | 694262255 | 3295 | 3295 | 3295 | 3295 | 42 |
| 413 | 20250228 | 120500 | 694123865 | 3295 | 3300 | 3300 | 3295 | 67 |
| 414 | 20250228 | 120400 | 693902945 | 3295 | 3295 | 3295 | 3295 | 41 |
| 415 | 20250228 | 120300 | 693767850 | 3295 | 3295 | 3300 | 3295 | 44 |
| 416 | 20250228 | 120200 | 693622845 | 3295 | 3300 | 3300 | 3295 | 582 |
| 417 | 20250228 | 120100 | 691705100 | 3300 | 3300 | 3300 | 3295 | 1321 |
| 418 | 20250228 | 120000 | 687349915 | 3295 | 3295 | 3295 | 3290 | 10828 |
| 419 | 20250228 | 115900 | 651671660 | 3295 | 3295 | 3295 | 3295 | 500 |
| 420 | 20250228 | 115800 | 650024160 | 3295 | 3305 | 3305 | 3295 | 249 |
| 421 | 20250228 | 115700 | 649202520 | 3305 | 3305 | 3305 | 3305 | 10 |
| 422 | 20250228 | 115600 | 649169470 | 3305 | 3305 | 3305 | 3305 | 3 |
| 423 | 20250228 | 115500 | 649159555 | 3300 | 3300 | 3300 | 3295 | 1048 |
| 424 | 20250228 | 115400 | 645701160 | 3295 | 3300 | 3300 | 3295 | 1201 |
| 425 | 20250228 | 115300 | 641740360 | 3300 | 3295 | 3300 | 3295 | 9 |
| 426 | 20250228 | 115200 | 641710700 | 3295 | 3300 | 3300 | 3295 | 1062 |
| 427 | 20250228 | 115100 | 638211120 | 3295 | 3295 | 3300 | 3295 | 13 |
| 428 | 20250228 | 115000 | 638168230 | 3300 | 3295 | 3300 | 3295 | 16 |
| 429 | 20250228 | 114900 | 638115505 | 3295 | 3300 | 3300 | 3295 | 14 |
| 430 | 20250228 | 114800 | 638069310 | 3295 | 3295 | 3300 | 3295 | 71 |
| 431 | 20250228 | 114700 | 637835030 | 3300 | 3300 | 3300 | 3300 | 1 |
| 432 | 20250228 | 114600 | 637831730 | 3300 | 3300 | 3300 | 3300 | 100 |
| 433 | 20250228 | 114500 | 637501730 | 3300 | 3300 | 3300 | 3295 | 25 |
| 434 | 20250228 | 114400 | 637419235 | 3295 | 3295 | 3300 | 3295 | 237 |
| 435 | 20250228 | 114300 | 636637230 | 3295 | 3295 | 3300 | 3295 | 53 |
| 436 | 20250228 | 114200 | 636462590 | 3295 | 3300 | 3300 | 3295 | 574 |
| 437 | 20250228 | 114100 | 634568395 | 3295 | 3300 | 3300 | 3295 | 124 |
| 438 | 20250228 | 114000 | 634159245 | 3295 | 3300 | 3300 | 3295 | 102 |
| 439 | 20250228 | 113900 | 633823150 | 3300 | 3300 | 3300 | 3300 | 1 |
| 440 | 20250228 | 113800 | 633819850 | 3295 | 3295 | 3295 | 3295 | 101 |
| 441 | 20250228 | 113700 | 633487055 | 3300 | 3300 | 3300 | 3295 | 34 |
| 442 | 20250228 | 113600 | 633375015 | 3295 | 3295 | 3295 | 3295 | 42 |
| 443 | 20250228 | 113500 | 633236625 | 3300 | 3295 | 3300 | 3295 | 20 |
| 444 | 20250228 | 113400 | 633170715 | 3295 | 3295 | 3300 | 3295 | 2021 |
| 445 | 20250228 | 113300 | 626508195 | 3300 | 3295 | 3300 | 3290 | 138 |
| 446 | 20250228 | 113200 | 626052935 | 3290 | 3290 | 3295 | 3290 | 15 |
| 447 | 20250228 | 113100 | 626003580 | 3290 | 3300 | 3300 | 3290 | 365 |
| 448 | 20250228 | 113000 | 624800875 | 3300 | 3300 | 3300 | 3295 | 39 |
| 449 | 20250228 | 112900 | 624672360 | 3295 | 3300 | 3300 | 3295 | 86 |
| 450 | 20250228 | 112800 | 624388985 | 3295 | 3295 | 3295 | 3290 | 630 |
| 451 | 20250228 | 112700 | 622315630 | 3295 | 3300 | 3300 | 3295 | 1283 |
| 452 | 20250228 | 112600 | 618081755 | 3300 | 3290 | 3300 | 3290 | 3058 |
| 453 | 20250228 | 112500 | 608005690 | 3290 | 3295 | 3295 | 3290 | 66 |
| 454 | 20250228 | 112400 | 607788530 | 3285 | 3290 | 3290 | 3285 | 229 |
| 455 | 20250228 | 112300 | 607036055 | 3295 | 3295 | 3295 | 3295 | 1 |
| 456 | 20250228 | 112200 | 607032760 | 3290 | 3285 | 3290 | 3285 | 370 |
| 457 | 20250228 | 112100 | 605815980 | 3290 | 3290 | 3290 | 3290 | 1049 |
| 458 | 20250228 | 112000 | 602364770 | 3290 | 3285 | 3290 | 3280 | 4011 |
| 459 | 20250228 | 111900 | 589188590 | 3285 | 3285 | 3290 | 3285 | 210 |
| 460 | 20250228 | 111800 | 588498735 | 3290 | 3290 | 3290 | 3285 | 152 |
| 461 | 20250228 | 111700 | 587999405 | 3290 | 3290 | 3290 | 3290 | 5 |
| 462 | 20250228 | 111600 | 587982955 | 3290 | 3290 | 3290 | 3290 | 0 |
| 463 | 20250228 | 111500 | 587982955 | 3290 | 3290 | 3290 | 3285 | 445 |
| 464 | 20250228 | 111400 | 586521120 | 3285 | 3285 | 3285 | 3285 | 30 |
| 465 | 20250228 | 111300 | 586422570 | 3290 | 3290 | 3290 | 3290 | 211 |
| 466 | 20250228 | 111200 | 585728380 | 3290 | 3290 | 3290 | 3290 | 1 |
| 467 | 20250228 | 111100 | 585725090 | 3290 | 3290 | 3290 | 3285 | 12 |
| 468 | 20250228 | 111000 | 585685630 | 3290 | 3290 | 3290 | 3290 | 1 |
| 469 | 20250228 | 110900 | 585682340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 470 | 20250228 | 110800 | 585682340 | 3290 | 3295 | 3300 | 3290 | 498 |
| 471 | 20250228 | 110700 | 584042930 | 3295 | 3300 | 3300 | 3295 | 4 |
| 472 | 20250228 | 110600 | 584029745 | 3300 | 3300 | 3300 | 3295 | 120 |
| 473 | 20250228 | 110500 | 583634330 | 3295 | 3295 | 3295 | 3295 | 138 |
| 474 | 20250228 | 110400 | 583179620 | 3300 | 3300 | 3300 | 3300 | 1 |
| 475 | 20250228 | 110300 | 583176320 | 3305 | 3300 | 3305 | 3300 | 101 |
| 476 | 20250228 | 110200 | 582843015 | 3295 | 3310 | 3315 | 3295 | 913 |
| 477 | 20250228 | 110100 | 579829245 | 3310 | 3310 | 3310 | 3310 | 2 |
| 478 | 20250228 | 110000 | 579822625 | 3300 | 3305 | 3315 | 3300 | 519 |
| 479 | 20250228 | 105900 | 578107675 | 3305 | 3305 | 3305 | 3305 | 0 |
| 480 | 20250228 | 105800 | 578107675 | 3305 | 3305 | 3310 | 3305 | 206 |
| 481 | 20250228 | 105700 | 577426840 | 3305 | 3310 | 3315 | 3305 | 100 |
| 482 | 20250228 | 105600 | 577096325 | 3315 | 3315 | 3315 | 3315 | 3 |
| 483 | 20250228 | 105500 | 577086380 | 3315 | 3310 | 3315 | 3310 | 1163 |
| 484 | 20250228 | 105400 | 573234630 | 3310 | 3310 | 3310 | 3310 | 0 |
| 485 | 20250228 | 105300 | 573234630 | 3310 | 3310 | 3310 | 3310 | 514 |
| 486 | 20250228 | 105200 | 571533290 | 3305 | 3305 | 3305 | 3305 | 52 |
| 487 | 20250228 | 105100 | 571361430 | 3305 | 3305 | 3310 | 3305 | 123 |
| 488 | 20250228 | 105000 | 570954910 | 3300 | 3305 | 3310 | 3300 | 1415 |
| 489 | 20250228 | 104900 | 566281850 | 3300 | 3300 | 3300 | 3295 | 401 |
| 490 | 20250228 | 104800 | 564958555 | 3300 | 3300 | 3300 | 3300 | 105 |
| 491 | 20250228 | 104700 | 564612055 | 3295 | 3295 | 3295 | 3295 | 183 |
| 492 | 20250228 | 104600 | 564009070 | 3290 | 3295 | 3295 | 3290 | 17 |
| 493 | 20250228 | 104500 | 563953060 | 3295 | 3295 | 3295 | 3290 | 533 |
| 494 | 20250228 | 104400 | 562196830 | 3295 | 3300 | 3300 | 3290 | 704 |
| 495 | 20250228 | 104300 | 559877155 | 3295 | 3295 | 3295 | 3295 | 17 |
| 496 | 20250228 | 104200 | 559821140 | 3300 | 3300 | 3300 | 3295 | 294 |
| 497 | 20250228 | 104100 | 558851120 | 3300 | 3295 | 3300 | 3295 | 262 |
| 498 | 20250228 | 104000 | 557987600 | 3295 | 3300 | 3300 | 3295 | 245 |
| 499 | 20250228 | 103900 | 557180320 | 3295 | 3300 | 3300 | 3295 | 25 |
| 500 | 20250228 | 103800 | 557097935 | 3295 | 3300 | 3300 | 3295 | 244 |
| 501 | 20250228 | 103700 | 556292885 | 3305 | 3300 | 3305 | 3295 | 1233 |
| 502 | 20250228 | 103600 | 552224730 | 3290 | 3285 | 3290 | 3285 | 33 |
| 503 | 20250228 | 103500 | 552116235 | 3280 | 3280 | 3280 | 3280 | 1 |
| 504 | 20250228 | 103400 | 552112955 | 3285 | 3280 | 3285 | 3280 | 735 |
| 505 | 20250228 | 103300 | 549701880 | 3285 | 3285 | 3285 | 3265 | 10566 |
| 506 | 20250228 | 103200 | 515067730 | 3290 | 3285 | 3290 | 3285 | 954 |
| 507 | 20250228 | 103100 | 511933835 | 3295 | 3290 | 3295 | 3290 | 152 |
| 508 | 20250228 | 103000 | 511433090 | 3290 | 3295 | 3295 | 3285 | 1903 |
| 509 | 20250228 | 102900 | 505177220 | 3290 | 3295 | 3300 | 3290 | 2930 |
| 510 | 20250228 | 102800 | 495532530 | 3295 | 3295 | 3295 | 3295 | 5 |
| 511 | 20250228 | 102700 | 495516055 | 3295 | 3295 | 3300 | 3280 | 76 |
| 512 | 20250228 | 102600 | 495265760 | 3280 | 3290 | 3295 | 3280 | 5477 |
| 513 | 20250228 | 102500 | 477260885 | 3290 | 3295 | 3300 | 3290 | 2500 |
| 514 | 20250228 | 102400 | 469030055 | 3295 | 3300 | 3300 | 3295 | 320 |
| 515 | 20250228 | 102300 | 467974150 | 3300 | 3295 | 3300 | 3295 | 1075 |
| 516 | 20250228 | 102200 | 464431135 | 3295 | 3310 | 3310 | 3295 | 20565 |
| 517 | 20250228 | 102100 | 396563660 | 3310 | 3305 | 3310 | 3305 | 547 |
| 518 | 20250228 | 102000 | 394755490 | 3305 | 3305 | 3310 | 3305 | 533 |
| 519 | 20250228 | 101900 | 392993425 | 3310 | 3310 | 3310 | 3305 | 2056 |
| 520 | 20250228 | 101800 | 386198220 | 3305 | 3310 | 3310 | 3305 | 455 |
| 521 | 20250228 | 101700 | 384692670 | 3310 | 3305 | 3310 | 3305 | 36 |
| 522 | 20250228 | 101600 | 384573515 | 3310 | 3305 | 3310 | 3305 | 24 |
| 523 | 20250228 | 101500 | 384494115 | 3305 | 3320 | 3320 | 3305 | 606 |
| 524 | 20250228 | 101400 | 382488255 | 3310 | 3310 | 3315 | 3310 | 553 |
| 525 | 20250228 | 101300 | 380657820 | 3305 | 3305 | 3310 | 3305 | 309 |
| 526 | 20250228 | 101200 | 379636260 | 3305 | 3310 | 3310 | 3305 | 848 |
| 527 | 20250228 | 101100 | 376833330 | 3305 | 3310 | 3315 | 3305 | 877 |
| 528 | 20250228 | 101000 | 373930995 | 3315 | 3315 | 3320 | 3310 | 72 |
| 529 | 20250228 | 100900 | 373692370 | 3310 | 3310 | 3315 | 3310 | 82 |
| 530 | 20250228 | 100800 | 373420600 | 3315 | 3315 | 3315 | 3310 | 609 |
| 531 | 20250228 | 100700 | 371404135 | 3315 | 3315 | 3315 | 3315 | 6 |
| 532 | 20250228 | 100600 | 371384245 | 3315 | 3310 | 3315 | 3310 | 4 |
| 533 | 20250228 | 100500 | 371371000 | 3315 | 3320 | 3320 | 3310 | 1950 |
| 534 | 20250228 | 100400 | 364916405 | 3320 | 3320 | 3320 | 3310 | 10593 |
| 535 | 20250228 | 100300 | 329796960 | 3320 | 3325 | 3325 | 3320 | 139 |
| 536 | 20250228 | 100200 | 329335425 | 3325 | 3325 | 3325 | 3325 | 0 |
| 537 | 20250228 | 100100 | 329335425 | 3325 | 3320 | 3325 | 3320 | 21 |
| 538 | 20250228 | 100000 | 329265640 | 3320 | 3320 | 3325 | 3320 | 4 |
| 539 | 20250228 | 095900 | 329252355 | 3310 | 3315 | 3320 | 3310 | 439 |
| 540 | 20250228 | 095800 | 327797460 | 3315 | 3310 | 3315 | 3305 | 3444 |
| 541 | 20250228 | 095700 | 316387735 | 3310 | 3305 | 3310 | 3305 | 308 |
| 542 | 20250228 | 095600 | 315369755 | 3305 | 3315 | 3315 | 3305 | 3734 |
| 543 | 20250228 | 095500 | 303008500 | 3315 | 3315 | 3315 | 3315 | 147 |
| 544 | 20250228 | 095400 | 302521195 | 3315 | 3315 | 3315 | 3315 | 50 |
| 545 | 20250228 | 095300 | 302355445 | 3315 | 3310 | 3315 | 3310 | 378 |
| 546 | 20250228 | 095200 | 301104260 | 3310 | 3310 | 3310 | 3305 | 305 |
| 547 | 20250228 | 095100 | 300096210 | 3310 | 3305 | 3310 | 3305 | 1293 |
| 548 | 20250228 | 095000 | 295817135 | 3305 | 3305 | 3310 | 3305 | 144 |
| 549 | 20250228 | 094900 | 295341110 | 3310 | 3310 | 3310 | 3305 | 1504 |
| 550 | 20250228 | 094800 | 290367185 | 3310 | 3310 | 3310 | 3310 | 17 |
| 551 | 20250228 | 094700 | 290310915 | 3305 | 3305 | 3310 | 3305 | 36 |
| 552 | 20250228 | 094600 | 290191910 | 3305 | 3310 | 3310 | 3305 | 1688 |
| 553 | 20250228 | 094500 | 284608870 | 3305 | 3315 | 3320 | 3305 | 1984 |
| 554 | 20250228 | 094400 | 278048795 | 3310 | 3305 | 3310 | 3305 | 4251 |
| 555 | 20250228 | 094300 | 263999235 | 3305 | 3310 | 3310 | 3305 | 1157 |
| 556 | 20250228 | 094200 | 260169575 | 3315 | 3310 | 3320 | 3310 | 401 |
| 557 | 20250228 | 094100 | 258840975 | 3310 | 3310 | 3310 | 3305 | 899 |
| 558 | 20250228 | 094000 | 255865295 | 3315 | 3315 | 3320 | 3315 | 425 |
| 559 | 20250228 | 093900 | 254456415 | 3315 | 3320 | 3320 | 3315 | 601 |
| 560 | 20250228 | 093800 | 252464095 | 3315 | 3315 | 3315 | 3310 | 1097 |
| 561 | 20250228 | 093700 | 248832415 | 3315 | 3320 | 3320 | 3310 | 2204 |
| 562 | 20250228 | 093600 | 241536275 | 3325 | 3320 | 3325 | 3320 | 135 |
| 563 | 20250228 | 093500 | 241088050 | 3315 | 3325 | 3325 | 3315 | 5 |
| 564 | 20250228 | 093400 | 241071445 | 3310 | 3320 | 3325 | 3310 | 5021 |
| 565 | 20250228 | 093300 | 224438880 | 3315 | 3320 | 3325 | 3315 | 921 |
| 566 | 20250228 | 093200 | 221381100 | 3320 | 3325 | 3335 | 3320 | 11042 |
| 567 | 20250228 | 093100 | 184702985 | 3330 | 3335 | 3335 | 3330 | 7 |
| 568 | 20250228 | 093000 | 184679645 | 3325 | 3325 | 3330 | 3325 | 7 |
| 569 | 20250228 | 092900 | 184656345 | 3330 | 3325 | 3330 | 3325 | 117 |
| 570 | 20250228 | 092800 | 184267265 | 3325 | 3325 | 3330 | 3325 | 2178 |
| 571 | 20250228 | 092700 | 177025160 | 3330 | 3340 | 3340 | 3330 | 2758 |
| 572 | 20250228 | 092600 | 167840920 | 3335 | 3330 | 3340 | 3330 | 983 |
| 573 | 20250228 | 092500 | 164562615 | 3335 | 3335 | 3335 | 3335 | 3123 |
| 574 | 20250228 | 092400 | 154147410 | 3340 | 3335 | 3340 | 3335 | 23 |
| 575 | 20250228 | 092300 | 154070700 | 3335 | 3340 | 3340 | 3335 | 20 |
| 576 | 20250228 | 092200 | 154003945 | 3340 | 3340 | 3340 | 3335 | 1105 |
| 577 | 20250228 | 092100 | 150318245 | 3335 | 3335 | 3340 | 3330 | 3146 |
| 578 | 20250228 | 092000 | 139826340 | 3335 | 3335 | 3340 | 3335 | 4 |
| 579 | 20250228 | 091900 | 139812995 | 3340 | 3345 | 3345 | 3340 | 616 |
| 580 | 20250228 | 091800 | 137755480 | 3345 | 3335 | 3345 | 3330 | 2765 |
| 581 | 20250228 | 091700 | 128517725 | 3335 | 3335 | 3340 | 3335 | 1441 |
| 582 | 20250228 | 091600 | 123705300 | 3325 | 3330 | 3330 | 3320 | 620 |
| 583 | 20250228 | 091500 | 121641360 | 3320 | 3325 | 3325 | 3320 | 432 |
| 584 | 20250228 | 091400 | 120206155 | 3330 | 3330 | 3330 | 3325 | 303 |
| 585 | 20250228 | 091300 | 119198390 | 3325 | 3330 | 3330 | 3325 | 806 |
| 586 | 20250228 | 091200 | 116518415 | 3330 | 3330 | 3330 | 3325 | 1398 |
| 587 | 20250228 | 091100 | 111868075 | 3330 | 3330 | 3335 | 3330 | 531 |
| 588 | 20250228 | 091000 | 110099815 | 3335 | 3325 | 3340 | 3325 | 3891 |
| 589 | 20250228 | 090900 | 97141215 | 3330 | 3330 | 3330 | 3330 | 67 |
| 590 | 20250228 | 090800 | 96918105 | 3325 | 3325 | 3330 | 3320 | 3111 |
| 591 | 20250228 | 090700 | 86585625 | 3330 | 3330 | 3330 | 3325 | 74 |
| 592 | 20250228 | 090600 | 86339210 | 3330 | 3335 | 3340 | 3325 | 2076 |
| 593 | 20250228 | 090500 | 79419260 | 3330 | 3330 | 3335 | 3310 | 5129 |
| 594 | 20250228 | 090400 | 62360830 | 3325 | 3335 | 3335 | 3320 | 1846 |
| 595 | 20250228 | 090300 | 56218430 | 3340 | 3315 | 3345 | 3315 | 8974 |
| 596 | 20250228 | 090200 | 26329185 | 3310 | 3315 | 3330 | 3310 | 495 |
| 597 | 20250228 | 090100 | 24689915 | 3320 | 3355 | 3355 | 3320 | 840 |
| 598 | 20250228 | 090000 | 21893385 | 3355 | 3310 | 3355 | 3310 | 5989 |