30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 16885 |
| 3 | 20250304 | 185500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20250304 | 185400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20250304 | 185300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20250304 | 185200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20250304 | 185100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20250304 | 185000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20250304 | 184900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20250304 | 184800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20250304 | 184700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20250304 | 184600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20250304 | 184500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20250304 | 184400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20250304 | 184300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20250304 | 184200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20250304 | 184100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20250304 | 184000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20250304 | 183900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20250304 | 183800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20250304 | 183700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20250304 | 183600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20250304 | 183500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20250304 | 183400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20250304 | 183300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20250304 | 183200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20250304 | 183100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20250304 | 183000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20250304 | 182900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20250304 | 182800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20250304 | 182700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20250304 | 182600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 16885 |
| 33 | 20250304 | 182500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20250304 | 182400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20250304 | 182300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20250304 | 182200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20250304 | 182100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20250304 | 182000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20250304 | 181900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20250304 | 181800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20250304 | 181700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20250304 | 181600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20250304 | 181500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20250304 | 181400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20250304 | 181300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20250304 | 181200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20250304 | 181100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20250304 | 181000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20250304 | 180900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20250304 | 180800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20250304 | 180700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20250304 | 180600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20250304 | 180500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20250304 | 180400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20250304 | 180300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20250304 | 180200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20250304 | 180100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20250304 | 180000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20250304 | 175900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20250304 | 175800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20250304 | 175700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20250304 | 175600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 16885 |
| 63 | 20250304 | 175500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20250304 | 175400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20250304 | 175300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20250304 | 175200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20250304 | 175100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20250304 | 175000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20250304 | 174900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20250304 | 174800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20250304 | 174700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20250304 | 174600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20250304 | 174500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20250304 | 174400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20250304 | 174300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20250304 | 174200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20250304 | 174100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20250304 | 174000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20250304 | 173900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20250304 | 173800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20250304 | 173700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20250304 | 173600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20250304 | 173500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20250304 | 173400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20250304 | 173300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20250304 | 173200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20250304 | 173100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20250304 | 173000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20250304 | 172900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20250304 | 172800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20250304 | 172700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20250304 | 172600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 16885 |
| 93 | 20250304 | 172500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20250304 | 172400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20250304 | 172300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20250304 | 172200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20250304 | 172100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20250304 | 172000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20250304 | 171900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20250304 | 171800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20250304 | 171700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20250304 | 171600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20250304 | 171500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20250304 | 171400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20250304 | 171300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20250304 | 171200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20250304 | 171100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20250304 | 171000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20250304 | 170900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20250304 | 170800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20250304 | 170700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20250304 | 170600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20250304 | 170500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20250304 | 170400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20250304 | 170300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20250304 | 170200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20250304 | 170100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20250304 | 170000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20250304 | 165900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20250304 | 165800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20250304 | 165700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20250304 | 165600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 16885 |
| 123 | 20250304 | 165500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20250304 | 165400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20250304 | 165300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20250304 | 165200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20250304 | 165100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20250304 | 165000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20250304 | 164900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20250304 | 164800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20250304 | 164700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20250304 | 164600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20250304 | 164500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20250304 | 164400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20250304 | 164300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20250304 | 164200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20250304 | 164100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20250304 | 164000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20250304 | 163900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20250304 | 163800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20250304 | 163700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20250304 | 163600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20250304 | 163500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20250304 | 163400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20250304 | 163300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20250304 | 163200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20250304 | 163100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20250304 | 163000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20250304 | 162900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20250304 | 162800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20250304 | 162700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20250304 | 162600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 16885 |
| 153 | 20250304 | 162500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20250304 | 162400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20250304 | 162300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20250304 | 162200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20250304 | 162100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20250304 | 162000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20250304 | 161900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20250304 | 161800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20250304 | 161700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20250304 | 161600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20250304 | 161500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20250304 | 161400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20250304 | 161300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20250304 | 161200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20250304 | 161100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20250304 | 161000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20250304 | 160900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20250304 | 160800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20250304 | 160700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20250304 | 160600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20250304 | 160500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20250304 | 160400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20250304 | 160300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20250304 | 160200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20250304 | 160100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20250304 | 160000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20250304 | 155900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20250304 | 155800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20250304 | 155700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20250304 | 155600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 16885 |
| 183 | 20250304 | 155500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20250304 | 155400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20250304 | 155300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20250304 | 155200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20250304 | 155100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20250304 | 155000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20250304 | 154900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20250304 | 154800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20250304 | 154700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20250304 | 154600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 193 | 20250304 | 154500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20250304 | 154400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20250304 | 154300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20250304 | 154200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20250304 | 154100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 198 | 20250304 | 154000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 199 | 20250304 | 153900 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 200 | 20250304 | 153800 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 201 | 20250304 | 153700 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 202 | 20250304 | 153600 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 203 | 20250304 | 153500 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 204 | 20250304 | 153400 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 205 | 20250304 | 153300 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 206 | 20250304 | 153200 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 207 | 20250304 | 153100 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 0 |
| 208 | 20250304 | 153000 | 4750330354 | 3470 | 3470 | 3470 | 3470 | 16885 |
| 209 | 20250304 | 152900 | 4691739404 | 3470 | 3470 | 3470 | 3470 | 0 |
| 210 | 20250304 | 152800 | 4691739404 | 3470 | 3470 | 3470 | 3470 | 0 |
| 211 | 20250304 | 152700 | 4691739404 | 3470 | 3470 | 3470 | 3470 | 0 |
| 212 | 20250304 | 152600 | 4691739404 | 3470 | 3470 | 3470 | 3470 | 0 |
| 213 | 20250304 | 152500 | 4691739404 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20250304 | 152400 | 4691739404 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20250304 | 152300 | 4691739404 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20250304 | 152200 | 4691739404 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20250304 | 152100 | 4691739404 | 3470 | 3470 | 3470 | 3470 | 0 |
| 218 | 20250304 | 152000 | 4691739404 | 3470 | 3470 | 3470 | 3470 | 0 |
| 219 | 20250304 | 151900 | 4691739404 | 3470 | 3465 | 3470 | 3460 | 3891 |
| 220 | 20250304 | 151800 | 4678271604 | 3465 | 3460 | 3465 | 3460 | 1425 |
| 221 | 20250304 | 151700 | 4673336224 | 3465 | 3475 | 3475 | 3465 | 6962 |
| 222 | 20250304 | 151600 | 4649191139 | 3470 | 3475 | 3480 | 3470 | 5884 |
| 223 | 20250304 | 151500 | 4628745279 | 3480 | 3480 | 3480 | 3470 | 5638 |
| 224 | 20250304 | 151400 | 4609153449 | 3480 | 3480 | 3480 | 3475 | 2086 |
| 225 | 20250304 | 151300 | 4601899444 | 3480 | 3475 | 3480 | 3470 | 2306 |
| 226 | 20250304 | 151200 | 4593886439 | 3480 | 3477 | 3480 | 3475 | 4667 |
| 227 | 20250304 | 151100 | 4577667954 | 3477 | 3470 | 3480 | 3470 | 20200 |
| 228 | 20250304 | 151000 | 4507490574 | 3475 | 3470 | 3475 | 3470 | 1197 |
| 229 | 20250304 | 150900 | 4503336974 | 3475 | 3470 | 3475 | 3470 | 908 |
| 230 | 20250304 | 150800 | 4500185159 | 3475 | 3470 | 3475 | 3470 | 1879 |
| 231 | 20250304 | 150700 | 4493665019 | 3470 | 3472 | 3475 | 3470 | 6778 |
| 232 | 20250304 | 150600 | 4470144296 | 3475 | 3470 | 3475 | 3470 | 1353 |
| 233 | 20250304 | 150500 | 4465449361 | 3470 | 3470 | 3470 | 3470 | 158 |
| 234 | 20250304 | 150400 | 4464901101 | 3470 | 3470 | 3475 | 3470 | 1670 |
| 235 | 20250304 | 150300 | 4459104696 | 3470 | 3465 | 3472 | 3465 | 1767 |
| 236 | 20250304 | 150200 | 4452973866 | 3465 | 3465 | 3470 | 3465 | 1081 |
| 237 | 20250304 | 150100 | 4449226201 | 3465 | 3465 | 3470 | 3460 | 396 |
| 238 | 20250304 | 150000 | 4447854391 | 3460 | 3460 | 3465 | 3460 | 350 |
| 239 | 20250304 | 145900 | 4446641851 | 3455 | 3460 | 3460 | 3455 | 1797 |
| 240 | 20250304 | 145800 | 4440424246 | 3460 | 3460 | 3460 | 3455 | 793 |
| 241 | 20250304 | 145700 | 4437681336 | 3460 | 3470 | 3470 | 3460 | 4220 |
| 242 | 20250304 | 145600 | 4423073146 | 3470 | 3470 | 3470 | 3465 | 665 |
| 243 | 20250304 | 145500 | 4420765871 | 3470 | 3465 | 3470 | 3465 | 4414 |
| 244 | 20250304 | 145400 | 4405456336 | 3465 | 3465 | 3465 | 3460 | 1192 |
| 245 | 20250304 | 145300 | 4401328091 | 3465 | 3465 | 3465 | 3460 | 1459 |
| 246 | 20250304 | 145200 | 4396273726 | 3465 | 3460 | 3465 | 3460 | 2664 |
| 247 | 20250304 | 145100 | 4387055741 | 3460 | 3455 | 3460 | 3455 | 3159 |
| 248 | 20250304 | 145000 | 4376139071 | 3455 | 3460 | 3460 | 3455 | 938 |
| 249 | 20250304 | 144900 | 4372896616 | 3460 | 3455 | 3460 | 3455 | 4357 |
| 250 | 20250304 | 144800 | 4357826981 | 3455 | 3452 | 3455 | 3452 | 551 |
| 251 | 20250304 | 144700 | 4355923408 | 3455 | 3455 | 3455 | 3455 | 53 |
| 252 | 20250304 | 144600 | 4355740293 | 3455 | 3450 | 3455 | 3450 | 2402 |
| 253 | 20250304 | 144500 | 4347453388 | 3450 | 3450 | 3450 | 3450 | 157 |
| 254 | 20250304 | 144400 | 4346911738 | 3455 | 3455 | 3455 | 3455 | 1086 |
| 255 | 20250304 | 144300 | 4343159608 | 3455 | 3455 | 3455 | 3455 | 361 |
| 256 | 20250304 | 144200 | 4341912353 | 3460 | 3455 | 3460 | 3455 | 1176 |
| 257 | 20250304 | 144100 | 4337849148 | 3455 | 3450 | 3455 | 3450 | 346 |
| 258 | 20250304 | 144000 | 4336654998 | 3450 | 3450 | 3450 | 3450 | 207 |
| 259 | 20250304 | 143900 | 4335940848 | 3455 | 3455 | 3455 | 3455 | 103 |
| 260 | 20250304 | 143800 | 4335584983 | 3450 | 3445 | 3450 | 3445 | 189 |
| 261 | 20250304 | 143700 | 4334933183 | 3445 | 3450 | 3450 | 3445 | 7928 |
| 262 | 20250304 | 143600 | 4307620143 | 3450 | 3455 | 3455 | 3450 | 1129 |
| 263 | 20250304 | 143500 | 4303724443 | 3450 | 3460 | 3460 | 3445 | 17237 |
| 264 | 20250304 | 143400 | 4244284723 | 3460 | 3455 | 3460 | 3455 | 156 |
| 265 | 20250304 | 143300 | 4243744988 | 3455 | 3455 | 3460 | 3455 | 1846 |
| 266 | 20250304 | 143200 | 4237366538 | 3455 | 3450 | 3455 | 3445 | 4492 |
| 267 | 20250304 | 143100 | 4221870773 | 3455 | 3450 | 3455 | 3450 | 101 |
| 268 | 20250304 | 143000 | 4221522318 | 3460 | 3450 | 3460 | 3450 | 1031 |
| 269 | 20250304 | 142900 | 4217965268 | 3450 | 3455 | 3455 | 3450 | 4022 |
| 270 | 20250304 | 142800 | 4204087593 | 3450 | 3465 | 3465 | 3450 | 4289 |
| 271 | 20250304 | 142700 | 4189273309 | 3465 | 3465 | 3465 | 3462 | 813 |
| 272 | 20250304 | 142600 | 4186458499 | 3465 | 3465 | 3465 | 3465 | 25 |
| 273 | 20250304 | 142500 | 4186371874 | 3462 | 3462 | 3465 | 3462 | 350 |
| 274 | 20250304 | 142400 | 4185160033 | 3462 | 3462 | 3462 | 3462 | 300 |
| 275 | 20250304 | 142300 | 4184121433 | 3460 | 3460 | 3460 | 3460 | 1002 |
| 276 | 20250304 | 142200 | 4180654513 | 3460 | 3460 | 3460 | 3455 | 473 |
| 277 | 20250304 | 142100 | 4179020243 | 3460 | 3465 | 3465 | 3460 | 4213 |
| 278 | 20250304 | 142000 | 4164443218 | 3465 | 3465 | 3465 | 3465 | 658 |
| 279 | 20250304 | 141900 | 4162163248 | 3465 | 3470 | 3470 | 3465 | 2576 |
| 280 | 20250304 | 141800 | 4153229008 | 3470 | 3470 | 3470 | 3470 | 1473 |
| 281 | 20250304 | 141700 | 4148117698 | 3470 | 3470 | 3470 | 3470 | 1643 |
| 282 | 20250304 | 141600 | 4142416488 | 3470 | 3465 | 3470 | 3465 | 1458 |
| 283 | 20250304 | 141500 | 4137357683 | 3465 | 3462 | 3470 | 3460 | 2851 |
| 284 | 20250304 | 141400 | 4127490515 | 3465 | 3460 | 3465 | 3460 | 685 |
| 285 | 20250304 | 141300 | 4125119645 | 3460 | 3465 | 3465 | 3460 | 3495 |
| 286 | 20250304 | 141200 | 4113010745 | 3465 | 3465 | 3470 | 3465 | 375 |
| 287 | 20250304 | 141100 | 4111711320 | 3465 | 3470 | 3470 | 3465 | 790 |
| 288 | 20250304 | 141000 | 4108973965 | 3465 | 3475 | 3475 | 3465 | 940 |
| 289 | 20250304 | 140900 | 4105716720 | 3475 | 3475 | 3475 | 3465 | 6573 |
| 290 | 20250304 | 140800 | 4082937880 | 3475 | 3475 | 3475 | 3475 | 1404 |
| 291 | 20250304 | 140700 | 4078058980 | 3470 | 3465 | 3470 | 3460 | 6299 |
| 292 | 20250304 | 140600 | 4056230040 | 3465 | 3470 | 3470 | 3460 | 1485 |
| 293 | 20250304 | 140500 | 4051083935 | 3465 | 3470 | 3470 | 3460 | 9319 |
| 294 | 20250304 | 140400 | 4018818890 | 3465 | 3470 | 3475 | 3465 | 2748 |
| 295 | 20250304 | 140300 | 4009296070 | 3470 | 3475 | 3475 | 3470 | 9261 |
| 296 | 20250304 | 140200 | 3977158325 | 3475 | 3480 | 3480 | 3475 | 4829 |
| 297 | 20250304 | 140100 | 3960377495 | 3475 | 3475 | 3480 | 3475 | 1796 |
| 298 | 20250304 | 140000 | 3954131395 | 3470 | 3480 | 3480 | 3470 | 14905 |
| 299 | 20250304 | 135900 | 3902374845 | 3480 | 3480 | 3480 | 3475 | 1511 |
| 300 | 20250304 | 135800 | 3897120370 | 3485 | 3480 | 3485 | 3475 | 3091 |
| 301 | 20250304 | 135700 | 3886363700 | 3480 | 3470 | 3480 | 3470 | 1893 |
| 302 | 20250304 | 135600 | 3879776520 | 3470 | 3475 | 3480 | 3470 | 1243 |
| 303 | 20250304 | 135500 | 3875457095 | 3475 | 3480 | 3480 | 3475 | 635 |
| 304 | 20250304 | 135400 | 3873250465 | 3480 | 3480 | 3485 | 3480 | 4338 |
| 305 | 20250304 | 135300 | 3858145115 | 3480 | 3477 | 3480 | 3475 | 6626 |
| 306 | 20250304 | 135200 | 3835092023 | 3480 | 3475 | 3480 | 3475 | 4219 |
| 307 | 20250304 | 135100 | 3820428276 | 3470 | 3475 | 3475 | 3470 | 504 |
| 308 | 20250304 | 135000 | 3818679080 | 3475 | 3470 | 3475 | 3470 | 1648 |
| 309 | 20250304 | 134900 | 3812960515 | 3470 | 3470 | 3470 | 3465 | 4404 |
| 310 | 20250304 | 134800 | 3797689480 | 3470 | 3465 | 3475 | 3465 | 4574 |
| 311 | 20250304 | 134700 | 3781838120 | 3465 | 3470 | 3470 | 3465 | 911 |
| 312 | 20250304 | 134600 | 3778677005 | 3470 | 3470 | 3475 | 3470 | 1422 |
| 313 | 20250304 | 134500 | 3773741745 | 3475 | 3470 | 3475 | 3470 | 1945 |
| 314 | 20250304 | 134400 | 3766992060 | 3460 | 3465 | 3465 | 3460 | 2017 |
| 315 | 20250304 | 134300 | 3760004500 | 3465 | 3470 | 3470 | 3465 | 5572 |
| 316 | 20250304 | 134200 | 3740677640 | 3470 | 3475 | 3475 | 3470 | 359 |
| 317 | 20250304 | 134100 | 3739431775 | 3470 | 3470 | 3475 | 3470 | 4730 |
| 318 | 20250304 | 134000 | 3723013675 | 3470 | 3470 | 3475 | 3470 | 3730 |
| 319 | 20250304 | 133900 | 3710069815 | 3470 | 3470 | 3475 | 3465 | 3028 |
| 320 | 20250304 | 133800 | 3699556125 | 3475 | 3470 | 3475 | 3465 | 2209 |
| 321 | 20250304 | 133700 | 3691891770 | 3470 | 3480 | 3480 | 3470 | 2321 |
| 322 | 20250304 | 133600 | 3683831770 | 3475 | 3485 | 3485 | 3475 | 3734 |
| 323 | 20250304 | 133500 | 3670839775 | 3485 | 3490 | 3490 | 3480 | 8162 |
| 324 | 20250304 | 133400 | 3642390975 | 3490 | 3485 | 3490 | 3482 | 16761 |
| 325 | 20250304 | 133300 | 3583921540 | 3485 | 3470 | 3485 | 3470 | 58414 |
| 326 | 20250304 | 133200 | 3380969630 | 3470 | 3470 | 3470 | 3465 | 2557 |
| 327 | 20250304 | 133100 | 3372107855 | 3470 | 3470 | 3470 | 3465 | 3301 |
| 328 | 20250304 | 133000 | 3360653420 | 3470 | 3467 | 3470 | 3465 | 6381 |
| 329 | 20250304 | 132900 | 3338540319 | 3470 | 3460 | 3470 | 3460 | 7991 |
| 330 | 20250304 | 132800 | 3310845992 | 3465 | 3465 | 3465 | 3460 | 193 |
| 331 | 20250304 | 132700 | 3310177747 | 3455 | 3460 | 3460 | 3455 | 12884 |
| 332 | 20250304 | 132600 | 3265599857 | 3460 | 3455 | 3465 | 3455 | 8286 |
| 333 | 20250304 | 132500 | 3236924847 | 3455 | 3455 | 3455 | 3455 | 3746 |
| 334 | 20250304 | 132400 | 3223982417 | 3455 | 3450 | 3455 | 3450 | 1581 |
| 335 | 20250304 | 132300 | 3218520212 | 3455 | 3455 | 3455 | 3455 | 1353 |
| 336 | 20250304 | 132200 | 3213845597 | 3455 | 3455 | 3455 | 3455 | 300 |
| 337 | 20250304 | 132100 | 3212809097 | 3455 | 3455 | 3455 | 3455 | 682 |
| 338 | 20250304 | 132000 | 3210452787 | 3455 | 3455 | 3460 | 3450 | 857 |
| 339 | 20250304 | 131900 | 3207491872 | 3455 | 3455 | 3455 | 3455 | 401 |
| 340 | 20250304 | 131800 | 3206106417 | 3455 | 3450 | 3460 | 3450 | 4882 |
| 341 | 20250304 | 131700 | 3189247502 | 3450 | 3450 | 3450 | 3450 | 2970 |
| 342 | 20250304 | 131600 | 3179001002 | 3450 | 3450 | 3450 | 3450 | 1020 |
| 343 | 20250304 | 131500 | 3175482002 | 3455 | 3455 | 3455 | 3455 | 649 |
| 344 | 20250304 | 131400 | 3173239707 | 3455 | 3450 | 3455 | 3450 | 2187 |
| 345 | 20250304 | 131300 | 3165688172 | 3450 | 3450 | 3450 | 3450 | 239 |
| 346 | 20250304 | 131200 | 3164863622 | 3450 | 3450 | 3450 | 3450 | 1495 |
| 347 | 20250304 | 131100 | 3159705872 | 3450 | 3450 | 3450 | 3450 | 200 |
| 348 | 20250304 | 131000 | 3159015872 | 3450 | 3455 | 3455 | 3450 | 3499 |
| 349 | 20250304 | 130900 | 3146927532 | 3455 | 3450 | 3455 | 3450 | 729 |
| 350 | 20250304 | 130800 | 3144408842 | 3440 | 3440 | 3440 | 3440 | 146 |
| 351 | 20250304 | 130700 | 3143906602 | 3455 | 3445 | 3455 | 3445 | 8720 |
| 352 | 20250304 | 130600 | 3113829632 | 3440 | 3440 | 3440 | 3440 | 3523 |
| 353 | 20250304 | 130500 | 3101710512 | 3440 | 3435 | 3440 | 3435 | 255 |
| 354 | 20250304 | 130400 | 3100834337 | 3445 | 3440 | 3445 | 3435 | 145 |
| 355 | 20250304 | 130300 | 3100335557 | 3430 | 3440 | 3440 | 3430 | 2363 |
| 356 | 20250304 | 130200 | 3092213317 | 3445 | 3445 | 3445 | 3445 | 30 |
| 357 | 20250304 | 130100 | 3092109967 | 3450 | 3450 | 3450 | 3445 | 5024 |
| 358 | 20250304 | 130000 | 3074801002 | 3450 | 3450 | 3450 | 3445 | 2917 |
| 359 | 20250304 | 125900 | 3064738352 | 3450 | 3455 | 3455 | 3445 | 971 |
| 360 | 20250304 | 125800 | 3061384132 | 3455 | 3445 | 3455 | 3445 | 237 |
| 361 | 20250304 | 125700 | 3060566477 | 3455 | 3450 | 3455 | 3450 | 8011 |
| 362 | 20250304 | 125600 | 3032920497 | 3450 | 3445 | 3450 | 3445 | 5566 |
| 363 | 20250304 | 125500 | 3013735607 | 3440 | 3435 | 3440 | 3435 | 741 |
| 364 | 20250304 | 125400 | 3011188987 | 3445 | 3440 | 3445 | 3440 | 1754 |
| 365 | 20250304 | 125300 | 3005155077 | 3440 | 3440 | 3440 | 3440 | 250 |
| 366 | 20250304 | 125200 | 3004295077 | 3440 | 3435 | 3440 | 3435 | 2630 |
| 367 | 20250304 | 125100 | 2995260497 | 3430 | 3430 | 3430 | 3430 | 20 |
| 368 | 20250304 | 125000 | 2995191897 | 3435 | 3430 | 3435 | 3430 | 136 |
| 369 | 20250304 | 124900 | 2994725337 | 3430 | 3430 | 3435 | 3430 | 1051 |
| 370 | 20250304 | 124800 | 2991120097 | 3430 | 3425 | 3430 | 3425 | 973 |
| 371 | 20250304 | 124700 | 2987783207 | 3425 | 3425 | 3425 | 3425 | 620 |
| 372 | 20250304 | 124600 | 2985659707 | 3425 | 3425 | 3425 | 3425 | 1086 |
| 373 | 20250304 | 124500 | 2981940157 | 3425 | 3425 | 3425 | 3425 | 309 |
| 374 | 20250304 | 124400 | 2980881832 | 3425 | 3425 | 3425 | 3420 | 419 |
| 375 | 20250304 | 124300 | 2979447007 | 3425 | 3425 | 3425 | 3425 | 1589 |
| 376 | 20250304 | 124200 | 2974004682 | 3425 | 3425 | 3430 | 3425 | 2705 |
| 377 | 20250304 | 124100 | 2964740052 | 3425 | 3425 | 3430 | 3425 | 2224 |
| 378 | 20250304 | 124000 | 2957121807 | 3430 | 3430 | 3430 | 3425 | 3363 |
| 379 | 20250304 | 123900 | 2945586857 | 3435 | 3435 | 3435 | 3435 | 2 |
| 380 | 20250304 | 123800 | 2945579987 | 3435 | 3435 | 3435 | 3435 | 34 |
| 381 | 20250304 | 123700 | 2945463197 | 3435 | 3430 | 3435 | 3430 | 29 |
| 382 | 20250304 | 123600 | 2945363722 | 3425 | 3440 | 3440 | 3425 | 320 |
| 383 | 20250304 | 123500 | 2944267492 | 3440 | 3440 | 3440 | 3440 | 816 |
| 384 | 20250304 | 123400 | 2941460452 | 3445 | 3435 | 3445 | 3430 | 11180 |
| 385 | 20250304 | 123300 | 2903107967 | 3435 | 3440 | 3445 | 3435 | 6166 |
| 386 | 20250304 | 123200 | 2881914697 | 3440 | 3445 | 3445 | 3440 | 738 |
| 387 | 20250304 | 123100 | 2879375757 | 3440 | 3445 | 3450 | 3440 | 3535 |
| 388 | 20250304 | 123000 | 2867198332 | 3445 | 3440 | 3445 | 3440 | 550 |
| 389 | 20250304 | 122900 | 2865306082 | 3445 | 3435 | 3445 | 3435 | 1217 |
| 390 | 20250304 | 122800 | 2861119372 | 3440 | 3440 | 3440 | 3440 | 71 |
| 391 | 20250304 | 122700 | 2860875132 | 3440 | 3440 | 3440 | 3435 | 195 |
| 392 | 20250304 | 122600 | 2860204937 | 3440 | 3440 | 3440 | 3440 | 524 |
| 393 | 20250304 | 122500 | 2858402377 | 3435 | 3442 | 3442 | 3435 | 295 |
| 394 | 20250304 | 122400 | 2857387674 | 3440 | 3440 | 3440 | 3435 | 634 |
| 395 | 20250304 | 122300 | 2855206719 | 3440 | 3440 | 3440 | 3440 | 1020 |
| 396 | 20250304 | 122200 | 2851697919 | 3440 | 3440 | 3440 | 3440 | 1290 |
| 397 | 20250304 | 122100 | 2847260319 | 3440 | 3430 | 3440 | 3430 | 3740 |
| 398 | 20250304 | 122000 | 2834400489 | 3430 | 3430 | 3430 | 3430 | 93 |
| 399 | 20250304 | 121900 | 2834081499 | 3435 | 3430 | 3435 | 3420 | 632 |
| 400 | 20250304 | 121800 | 2831914794 | 3425 | 3430 | 3430 | 3425 | 3481 |
| 401 | 20250304 | 121700 | 2819988889 | 3425 | 3430 | 3430 | 3425 | 8590 |
| 402 | 20250304 | 121600 | 2790567139 | 3430 | 3425 | 3435 | 3425 | 251 |
| 403 | 20250304 | 121500 | 2789706959 | 3425 | 3425 | 3425 | 3425 | 200 |
| 404 | 20250304 | 121400 | 2789021959 | 3425 | 3425 | 3425 | 3425 | 1002 |
| 405 | 20250304 | 121300 | 2785590109 | 3425 | 3440 | 3440 | 3425 | 2970 |
| 406 | 20250304 | 121200 | 2775396934 | 3440 | 3440 | 3440 | 3440 | 918 |
| 407 | 20250304 | 121100 | 2772239014 | 3435 | 3430 | 3440 | 3430 | 2071 |
| 408 | 20250304 | 121000 | 2765125934 | 3430 | 3440 | 3440 | 3430 | 3077 |
| 409 | 20250304 | 120900 | 2754563219 | 3440 | 3440 | 3440 | 3440 | 24 |
| 410 | 20250304 | 120800 | 2754480659 | 3435 | 3430 | 3435 | 3430 | 1204 |
| 411 | 20250304 | 120700 | 2750349779 | 3430 | 3425 | 3435 | 3425 | 710 |
| 412 | 20250304 | 120600 | 2747917314 | 3430 | 3415 | 3430 | 3415 | 8665 |
| 413 | 20250304 | 120500 | 2718322364 | 3415 | 3415 | 3415 | 3415 | 12038 |
| 414 | 20250304 | 120400 | 2677212594 | 3415 | 3415 | 3415 | 3415 | 275 |
| 415 | 20250304 | 120300 | 2676273469 | 3410 | 3420 | 3425 | 3410 | 3976 |
| 416 | 20250304 | 120200 | 2662695684 | 3420 | 3420 | 3430 | 3420 | 2096 |
| 417 | 20250304 | 120100 | 2655527314 | 3420 | 3435 | 3435 | 3420 | 557 |
| 418 | 20250304 | 120000 | 2653617709 | 3430 | 3425 | 3435 | 3425 | 530 |
| 419 | 20250304 | 115900 | 2651801429 | 3420 | 3442 | 3442 | 3420 | 3713 |
| 420 | 20250304 | 115800 | 2639082414 | 3440 | 3430 | 3440 | 3427 | 9464 |
| 421 | 20250304 | 115700 | 2606618434 | 3430 | 3430 | 3430 | 3430 | 1000 |
| 422 | 20250304 | 115600 | 2603188434 | 3430 | 3425 | 3440 | 3425 | 2523 |
| 423 | 20250304 | 115500 | 2594525464 | 3425 | 3425 | 3425 | 3420 | 2209 |
| 424 | 20250304 | 115400 | 2586965987 | 3425 | 3425 | 3425 | 3420 | 1653 |
| 425 | 20250304 | 115300 | 2581309252 | 3425 | 3430 | 3430 | 3425 | 3853 |
| 426 | 20250304 | 115200 | 2568112477 | 3425 | 3435 | 3435 | 3425 | 4232 |
| 427 | 20250304 | 115100 | 2553600107 | 3440 | 3440 | 3440 | 3440 | 593 |
| 428 | 20250304 | 115000 | 2551560187 | 3445 | 3440 | 3450 | 3440 | 2104 |
| 429 | 20250304 | 114900 | 2544302312 | 3450 | 3440 | 3450 | 3435 | 5467 |
| 430 | 20250304 | 114800 | 2525502322 | 3440 | 3450 | 3450 | 3440 | 1259 |
| 431 | 20250304 | 114700 | 2521168772 | 3450 | 3440 | 3450 | 3440 | 183 |
| 432 | 20250304 | 114600 | 2520538422 | 3450 | 3455 | 3455 | 3440 | 741 |
| 433 | 20250304 | 114500 | 2517981227 | 3450 | 3440 | 3450 | 3440 | 1694 |
| 434 | 20250304 | 114400 | 2512139952 | 3435 | 3435 | 3445 | 3435 | 2223 |
| 435 | 20250304 | 114300 | 2504490507 | 3440 | 3445 | 3450 | 3440 | 1995 |
| 436 | 20250304 | 114200 | 2497622707 | 3445 | 3445 | 3455 | 3445 | 2077 |
| 437 | 20250304 | 114100 | 2490461962 | 3445 | 3450 | 3450 | 3445 | 1479 |
| 438 | 20250304 | 114000 | 2485363102 | 3450 | 3450 | 3450 | 3450 | 697 |
| 439 | 20250304 | 113900 | 2482958452 | 3450 | 3450 | 3460 | 3450 | 1547 |
| 440 | 20250304 | 113800 | 2477613387 | 3455 | 3447 | 3455 | 3440 | 5054 |
| 441 | 20250304 | 113700 | 2460205347 | 3450 | 3445 | 3450 | 3445 | 1005 |
| 442 | 20250304 | 113600 | 2456740652 | 3445 | 3445 | 3450 | 3445 | 780 |
| 443 | 20250304 | 113500 | 2454049672 | 3450 | 3450 | 3450 | 3445 | 436 |
| 444 | 20250304 | 113400 | 2452547062 | 3445 | 3450 | 3460 | 3440 | 6861 |
| 445 | 20250304 | 113300 | 2428920167 | 3450 | 3455 | 3455 | 3450 | 1994 |
| 446 | 20250304 | 113200 | 2422038407 | 3450 | 3465 | 3465 | 3450 | 2017 |
| 447 | 20250304 | 113100 | 2415065212 | 3465 | 3455 | 3470 | 3455 | 4659 |
| 448 | 20250304 | 113000 | 2398929887 | 3455 | 3455 | 3455 | 3450 | 4064 |
| 449 | 20250304 | 112900 | 2384898172 | 3450 | 3465 | 3470 | 3450 | 12196 |
| 450 | 20250304 | 112800 | 2342742902 | 3475 | 3455 | 3475 | 3455 | 9087 |
| 451 | 20250304 | 112700 | 2311313747 | 3460 | 3475 | 3475 | 3460 | 7446 |
| 452 | 20250304 | 112600 | 2285505552 | 3465 | 3455 | 3480 | 3435 | 19184 |
| 453 | 20250304 | 112500 | 2219150352 | 3455 | 3470 | 3480 | 3455 | 30081 |
| 454 | 20250304 | 112400 | 2114713589 | 3470 | 3475 | 3475 | 3450 | 12700 |
| 455 | 20250304 | 112300 | 2070773889 | 3480 | 3450 | 3480 | 3440 | 26165 |
| 456 | 20250304 | 112200 | 1980283554 | 3450 | 3445 | 3455 | 3440 | 5739 |
| 457 | 20250304 | 112100 | 1960492409 | 3445 | 3420 | 3450 | 3420 | 38885 |
| 458 | 20250304 | 112000 | 1826920220 | 3420 | 3420 | 3420 | 3420 | 2834 |
| 459 | 20250304 | 111900 | 1817227940 | 3415 | 3420 | 3420 | 3415 | 213 |
| 460 | 20250304 | 111800 | 1816499920 | 3415 | 3420 | 3420 | 3415 | 883 |
| 461 | 20250304 | 111700 | 1813482290 | 3415 | 3410 | 3415 | 3410 | 7657 |
| 462 | 20250304 | 111600 | 1787338615 | 3412 | 3412 | 3412 | 3412 | 3 |
| 463 | 20250304 | 111500 | 1787328379 | 3410 | 3415 | 3415 | 3410 | 1522 |
| 464 | 20250304 | 111400 | 1782135754 | 3415 | 3405 | 3415 | 3395 | 7393 |
| 465 | 20250304 | 111300 | 1756941134 | 3405 | 3395 | 3405 | 3395 | 5295 |
| 466 | 20250304 | 111200 | 1738935089 | 3400 | 3395 | 3400 | 3395 | 29 |
| 467 | 20250304 | 111100 | 1738836624 | 3400 | 3395 | 3400 | 3395 | 760 |
| 468 | 20250304 | 111000 | 1736253624 | 3390 | 3395 | 3395 | 3390 | 1631 |
| 469 | 20250304 | 110900 | 1730716459 | 3395 | 3390 | 3395 | 3390 | 288 |
| 470 | 20250304 | 110800 | 1729739769 | 3390 | 3395 | 3395 | 3390 | 102 |
| 471 | 20250304 | 110700 | 1729393974 | 3390 | 3395 | 3395 | 3390 | 1155 |
| 472 | 20250304 | 110600 | 1725474249 | 3395 | 3390 | 3395 | 3390 | 377 |
| 473 | 20250304 | 110500 | 1724194984 | 3395 | 3395 | 3395 | 3395 | 5 |
| 474 | 20250304 | 110400 | 1724178009 | 3400 | 3395 | 3400 | 3390 | 1284 |
| 475 | 20250304 | 110300 | 1719814129 | 3400 | 3400 | 3400 | 3400 | 4 |
| 476 | 20250304 | 110200 | 1719800529 | 3400 | 3400 | 3400 | 3400 | 10 |
| 477 | 20250304 | 110100 | 1719766529 | 3390 | 3390 | 3390 | 3390 | 1390 |
| 478 | 20250304 | 110000 | 1715054429 | 3395 | 3395 | 3395 | 3395 | 1492 |
| 479 | 20250304 | 105900 | 1709989089 | 3395 | 3410 | 3410 | 3395 | 2639 |
| 480 | 20250304 | 105800 | 1701013514 | 3410 | 3405 | 3410 | 3405 | 3377 |
| 481 | 20250304 | 105700 | 1689511056 | 3405 | 3405 | 3410 | 3405 | 6536 |
| 482 | 20250304 | 105600 | 1667228296 | 3410 | 3410 | 3410 | 3410 | 2641 |
| 483 | 20250304 | 105500 | 1658222486 | 3410 | 3405 | 3410 | 3395 | 5275 |
| 484 | 20250304 | 105400 | 1640267661 | 3405 | 3400 | 3405 | 3400 | 1104 |
| 485 | 20250304 | 105300 | 1636508556 | 3405 | 3405 | 3405 | 3400 | 409 |
| 486 | 20250304 | 105200 | 1635116434 | 3405 | 3405 | 3405 | 3400 | 4498 |
| 487 | 20250304 | 105100 | 1619817819 | 3400 | 3390 | 3400 | 3390 | 4240 |
| 488 | 20250304 | 105000 | 1605419099 | 3390 | 3390 | 3390 | 3390 | 3384 |
| 489 | 20250304 | 104900 | 1593947339 | 3395 | 3390 | 3395 | 3390 | 576 |
| 490 | 20250304 | 104800 | 1591992469 | 3390 | 3395 | 3395 | 3390 | 237 |
| 491 | 20250304 | 104700 | 1591188039 | 3390 | 3395 | 3395 | 3390 | 1772 |
| 492 | 20250304 | 104600 | 1585173104 | 3395 | 3395 | 3400 | 3390 | 5565 |
| 493 | 20250304 | 104500 | 1566274874 | 3395 | 3400 | 3400 | 3395 | 5622 |
| 494 | 20250304 | 104400 | 1547180264 | 3400 | 3387 | 3400 | 3387 | 4802 |
| 495 | 20250304 | 104300 | 1530894939 | 3390 | 3380 | 3395 | 3380 | 1990 |
| 496 | 20250304 | 104200 | 1524166089 | 3390 | 3385 | 3395 | 3385 | 667 |
| 497 | 20250304 | 104100 | 1521907494 | 3380 | 3390 | 3390 | 3380 | 1738 |
| 498 | 20250304 | 104000 | 1516032854 | 3390 | 3385 | 3390 | 3375 | 2891 |
| 499 | 20250304 | 103900 | 1506263689 | 3395 | 3385 | 3395 | 3385 | 3188 |
| 500 | 20250304 | 103800 | 1495464174 | 3395 | 3395 | 3400 | 3385 | 3663 |
| 501 | 20250304 | 103700 | 1483021344 | 3395 | 3395 | 3400 | 3390 | 2928 |
| 502 | 20250304 | 103600 | 1473095069 | 3400 | 3405 | 3405 | 3385 | 2668 |
| 503 | 20250304 | 103500 | 1464025299 | 3405 | 3400 | 3405 | 3400 | 7081 |
| 504 | 20250304 | 103400 | 1439949699 | 3400 | 3390 | 3400 | 3385 | 660 |
| 505 | 20250304 | 103300 | 1437711259 | 3380 | 3400 | 3400 | 3380 | 1809 |
| 506 | 20250304 | 103200 | 1431586924 | 3390 | 3405 | 3405 | 3380 | 3600 |
| 507 | 20250304 | 103100 | 1419400274 | 3390 | 3405 | 3405 | 3385 | 3281 |
| 508 | 20250304 | 103000 | 1408283294 | 3405 | 3400 | 3405 | 3400 | 2647 |
| 509 | 20250304 | 102900 | 1399271364 | 3390 | 3400 | 3410 | 3390 | 6617 |
| 510 | 20250304 | 102800 | 1376808674 | 3400 | 3405 | 3415 | 3390 | 7774 |
| 511 | 20250304 | 102700 | 1350313892 | 3410 | 3380 | 3410 | 3375 | 13814 |
| 512 | 20250304 | 102600 | 1303395677 | 3390 | 3385 | 3390 | 3380 | 263 |
| 513 | 20250304 | 102500 | 1302506367 | 3385 | 3375 | 3385 | 3375 | 3452 |
| 514 | 20250304 | 102400 | 1290825552 | 3375 | 3385 | 3385 | 3370 | 3636 |
| 515 | 20250304 | 102300 | 1278567552 | 3385 | 3380 | 3385 | 3375 | 1877 |
| 516 | 20250304 | 102200 | 1272228287 | 3380 | 3382 | 3382 | 3380 | 1493 |
| 517 | 20250304 | 102100 | 1267181939 | 3385 | 3385 | 3385 | 3385 | 0 |
| 518 | 20250304 | 102000 | 1267181939 | 3385 | 3380 | 3385 | 3380 | 469 |
| 519 | 20250304 | 101900 | 1265595219 | 3380 | 3375 | 3380 | 3375 | 254 |
| 520 | 20250304 | 101800 | 1264737054 | 3375 | 3380 | 3380 | 3375 | 227 |
| 521 | 20250304 | 101700 | 1263969804 | 3380 | 3380 | 3380 | 3375 | 1966 |
| 522 | 20250304 | 101600 | 1257331769 | 3380 | 3385 | 3385 | 3380 | 880 |
| 523 | 20250304 | 101500 | 1254357192 | 3380 | 3385 | 3385 | 3380 | 1102 |
| 524 | 20250304 | 101400 | 1250630157 | 3385 | 3385 | 3385 | 3385 | 1103 |
| 525 | 20250304 | 101300 | 1246896502 | 3385 | 3385 | 3385 | 3385 | 3 |
| 526 | 20250304 | 101200 | 1246886347 | 3385 | 3385 | 3385 | 3385 | 1313 |
| 527 | 20250304 | 101100 | 1242441842 | 3385 | 3387 | 3387 | 3385 | 2850 |
| 528 | 20250304 | 101000 | 1232793378 | 3385 | 3385 | 3390 | 3385 | 1843 |
| 529 | 20250304 | 100900 | 1226554323 | 3380 | 3380 | 3380 | 3380 | 159 |
| 530 | 20250304 | 100800 | 1226016903 | 3380 | 3380 | 3385 | 3380 | 1224 |
| 531 | 20250304 | 100700 | 1221879653 | 3385 | 3387 | 3390 | 3385 | 3220 |
| 532 | 20250304 | 100600 | 1210979083 | 3390 | 3395 | 3395 | 3390 | 1638 |
| 533 | 20250304 | 100500 | 1205424318 | 3390 | 3380 | 3390 | 3380 | 1553 |
| 534 | 20250304 | 100400 | 1200160708 | 3380 | 3380 | 3395 | 3380 | 7949 |
| 535 | 20250304 | 100300 | 1173242203 | 3390 | 3385 | 3392 | 3380 | 7286 |
| 536 | 20250304 | 100200 | 1148544433 | 3375 | 3375 | 3375 | 3375 | 0 |
| 537 | 20250304 | 100100 | 1148544433 | 3375 | 3385 | 3387 | 3375 | 2862 |
| 538 | 20250304 | 100000 | 1138860515 | 3385 | 3385 | 3385 | 3385 | 0 |
| 539 | 20250304 | 095900 | 1138860515 | 3385 | 3382 | 3385 | 3380 | 2004 |
| 540 | 20250304 | 095800 | 1132084543 | 3382 | 3385 | 3385 | 3382 | 107 |
| 541 | 20250304 | 095700 | 1131722654 | 3385 | 3392 | 3395 | 3385 | 7733 |
| 542 | 20250304 | 095600 | 1105517634 | 3395 | 3385 | 3395 | 3385 | 1277 |
| 543 | 20250304 | 095500 | 1101187259 | 3385 | 3375 | 3390 | 3372 | 9477 |
| 544 | 20250304 | 095400 | 1069142598 | 3372 | 3372 | 3372 | 3372 | 5 |
| 545 | 20250304 | 095300 | 1069125738 | 3375 | 3375 | 3375 | 3375 | 100 |
| 546 | 20250304 | 095200 | 1068788238 | 3375 | 3370 | 3375 | 3370 | 442 |
| 547 | 20250304 | 095100 | 1067297653 | 3370 | 3365 | 3370 | 3365 | 1771 |
| 548 | 20250304 | 095000 | 1061337968 | 3365 | 3365 | 3365 | 3355 | 439 |
| 549 | 20250304 | 094900 | 1059861113 | 3365 | 3360 | 3365 | 3345 | 2159 |
| 550 | 20250304 | 094800 | 1052625873 | 3360 | 3360 | 3360 | 3345 | 1873 |
| 551 | 20250304 | 094700 | 1046357868 | 3350 | 3350 | 3350 | 3350 | 5200 |
| 552 | 20250304 | 094600 | 1028937868 | 3355 | 3380 | 3380 | 3355 | 3914 |
| 553 | 20250304 | 094500 | 1015794023 | 3375 | 3370 | 3380 | 3370 | 735 |
| 554 | 20250304 | 094400 | 1013316968 | 3360 | 3370 | 3370 | 3360 | 297 |
| 555 | 20250304 | 094300 | 1012318998 | 3365 | 3360 | 3370 | 3360 | 2157 |
| 556 | 20250304 | 094200 | 1005070968 | 3360 | 3370 | 3370 | 3360 | 1268 |
| 557 | 20250304 | 094100 | 1000807473 | 3365 | 3360 | 3365 | 3360 | 108 |
| 558 | 20250304 | 094000 | 1000444093 | 3360 | 3380 | 3380 | 3355 | 2131 |
| 559 | 20250304 | 093900 | 993281243 | 3370 | 3400 | 3400 | 3370 | 39468 |
| 560 | 20250304 | 093800 | 860164758 | 3395 | 3395 | 3395 | 3390 | 8775 |
| 561 | 20250304 | 093700 | 830416833 | 3395 | 3390 | 3395 | 3390 | 2343 |
| 562 | 20250304 | 093600 | 822466488 | 3390 | 3400 | 3410 | 3390 | 12720 |
| 563 | 20250304 | 093500 | 779186248 | 3395 | 3380 | 3395 | 3380 | 4707 |
| 564 | 20250304 | 093400 | 763237318 | 3375 | 3390 | 3390 | 3375 | 8766 |
| 565 | 20250304 | 093300 | 733577728 | 3400 | 3385 | 3400 | 3385 | 2824 |
| 566 | 20250304 | 093200 | 723997558 | 3375 | 3375 | 3385 | 3370 | 1403 |
| 567 | 20250304 | 093100 | 719260988 | 3370 | 3375 | 3375 | 3370 | 1841 |
| 568 | 20250304 | 093000 | 713048918 | 3380 | 3395 | 3395 | 3380 | 8545 |
| 569 | 20250304 | 092900 | 684149420 | 3395 | 3400 | 3400 | 3385 | 1849 |
| 570 | 20250304 | 092800 | 677864270 | 3395 | 3375 | 3405 | 3370 | 27265 |
| 571 | 20250304 | 092700 | 585499500 | 3375 | 3370 | 3375 | 3370 | 4341 |
| 572 | 20250304 | 092600 | 570851515 | 3375 | 3380 | 3380 | 3365 | 2998 |
| 573 | 20250304 | 092500 | 560736595 | 3375 | 3355 | 3375 | 3355 | 7933 |
| 574 | 20250304 | 092400 | 534064605 | 3360 | 3350 | 3365 | 3350 | 503 |
| 575 | 20250304 | 092300 | 532376570 | 3355 | 3325 | 3355 | 3315 | 18891 |
| 576 | 20250304 | 092200 | 469171185 | 3320 | 3340 | 3340 | 3320 | 3458 |
| 577 | 20250304 | 092100 | 457652635 | 3335 | 3335 | 3335 | 3330 | 1836 |
| 578 | 20250304 | 092000 | 451536040 | 3340 | 3337 | 3355 | 3335 | 3084 |
| 579 | 20250304 | 091900 | 441231875 | 3340 | 3345 | 3345 | 3335 | 6476 |
| 580 | 20250304 | 091800 | 419605120 | 3345 | 3345 | 3345 | 3345 | 1500 |
| 581 | 20250304 | 091700 | 414587620 | 3347 | 3360 | 3360 | 3345 | 241 |
| 582 | 20250304 | 091600 | 413781140 | 3360 | 3340 | 3360 | 3340 | 1103 |
| 583 | 20250304 | 091500 | 410080640 | 3340 | 3360 | 3360 | 3340 | 2452 |
| 584 | 20250304 | 091400 | 401848730 | 3360 | 3330 | 3360 | 3325 | 2932 |
| 585 | 20250304 | 091300 | 392031860 | 3330 | 3320 | 3330 | 3310 | 298 |
| 586 | 20250304 | 091200 | 391044400 | 3320 | 3340 | 3340 | 3310 | 13531 |
| 587 | 20250304 | 091100 | 346102545 | 3340 | 3340 | 3355 | 3340 | 30782 |
| 588 | 20250304 | 091000 | 242999705 | 3345 | 3345 | 3360 | 3340 | 1981 |
| 589 | 20250304 | 090900 | 236362815 | 3350 | 3345 | 3360 | 3335 | 8056 |
| 590 | 20250304 | 090800 | 209390535 | 3345 | 3340 | 3345 | 3335 | 806 |
| 591 | 20250304 | 090700 | 206698470 | 3340 | 3330 | 3345 | 3330 | 3468 |
| 592 | 20250304 | 090600 | 195130240 | 3325 | 3275 | 3325 | 3275 | 2994 |
| 593 | 20250304 | 090500 | 185231975 | 3275 | 3305 | 3320 | 3260 | 9911 |
| 594 | 20250304 | 090400 | 152668805 | 3325 | 3325 | 3330 | 3295 | 3854 |
| 595 | 20250304 | 090300 | 139917005 | 3315 | 3320 | 3325 | 3315 | 1594 |
| 596 | 20250304 | 090200 | 134632150 | 3315 | 3305 | 3350 | 3305 | 17495 |
| 597 | 20250304 | 090100 | 76737455 | 3300 | 3280 | 3300 | 3265 | 15993 |
| 598 | 20250304 | 090000 | 24159180 | 3285 | 3250 | 3295 | 3250 | 7310 |